2016-07-17T08:50:19.000Z 351.07000732421875 2016-07-17T08:50:20.000Z 351.09429931640625 2016-07-17T08:50:22.000Z 351.0865783691406 2016-07-17T08:50:24.000Z 351.09210205078125 2016-07-17T08:50:27.000Z 351.1259460449219 2016-07-17T08:50:30.000Z 351.22674560546875 2016-07-17T08:50:33.000Z 351.35040283203125 2016-07-17T08:50:36.000Z 351.5014953613281 2016-07-17T08:50:38.000Z 351.62908935546875 2016-07-17T08:50:45.000Z 351.7586975097656 2016-07-17T08:50:47.000Z 351.99798583984375 2016-07-17T08:50:50.000Z 352.2434997558594 2016-07-17T08:50:51.000Z 352.51690673828125 2016-07-17T08:50:54.000Z 352.8727111816406 2016-07-17T08:50:57.000Z 353.27880859375 2016-07-17T08:51:00.000Z 353.58544921875 2016-07-17T08:51:02.000Z 353.99993896484375 2016-07-17T08:51:05.000Z 354.52850341796875 2016-07-17T08:51:08.000Z 355.18701171875 2016-07-17T08:51:11.000Z 355.748046875 2016-07-17T08:51:14.000Z 356.3105163574219 2016-07-17T08:51:20.000Z 356.3105163574219 2016-07-17T08:51:40.000Z 357.10430908203125 2016-07-17T08:51:59.000Z 357.75469970703125 2016-07-17T08:52:01.000Z 358.19305419921875 2016-07-17T08:52:04.000Z 358.4186096191406 2016-07-17T08:52:07.000Z 358.02557373046875 2016-07-17T08:52:10.000Z 357.0467529296875 2016-07-17T08:52:12.000Z 355.8338623046875 2016-07-17T08:52:15.000Z 354.4101257324219 2016-07-17T08:52:18.000Z 353.2015075683594 2016-07-17T08:52:21.000Z 352.723388671875 2016-07-17T08:52:24.000Z 352.59625244140625 2016-07-17T08:52:26.000Z 352.8887023925781 2016-07-17T08:52:29.000Z 353.5370178222656 2016-07-17T08:52:31.000Z 354.33673095703125 2016-07-17T08:52:33.000Z 355.07647705078125 2016-07-17T08:52:35.000Z 355.82342529296875 2016-07-17T08:52:38.000Z 356.2593994140625 2016-07-17T08:52:41.000Z 356.4943542480469 2016-07-17T08:52:43.000Z 356.5284118652344 2016-07-17T08:52:45.000Z 356.31842041015625 2016-07-17T08:52:48.000Z 355.8802185058594 2016-07-17T08:52:51.000Z 355.54498291015625 2016-07-17T08:52:53.000Z 355.3714599609375 2016-07-17T08:52:56.000Z 355.37115478515625 2016-07-17T08:52:59.000Z 355.64190673828125 2016-07-17T08:53:02.000Z 356.07952880859375 2016-07-17T08:53:05.000Z 356.40960693359375 2016-07-17T08:53:08.000Z 356.54840087890625 2016-07-17T08:53:10.000Z 356.43768310546875 2016-07-17T08:53:13.000Z 356.0550231933594 2016-07-17T08:53:16.000Z 355.47027587890625 2016-07-17T08:53:19.000Z 355.05010986328125 2016-07-17T08:53:22.000Z 354.82635498046875 2016-07-17T08:53:24.000Z 354.8315734863281 2016-07-17T08:53:26.000Z 355.1224365234375 2016-07-17T08:53:29.000Z 355.5939025878906 2016-07-17T08:53:32.000Z 356.01715087890625 2016-07-17T08:53:34.000Z 356.38275146484375 2016-07-17T08:53:37.000Z 356.668701171875 2016-07-17T08:53:40.000Z 356.82830810546875 2016-07-17T08:53:43.000Z 356.96807861328125 2016-07-17T08:53:46.000Z 357.1300354003906 2016-07-17T08:53:49.000Z 357.25640869140625 2016-07-17T08:53:51.000Z 357.3232421875 2016-07-17T08:53:53.000Z 357.22540283203125 2016-07-17T08:53:56.000Z 357.07830810546875 2016-07-17T08:53:59.000Z 356.9266052246094 2016-07-17T08:54:01.000Z 356.8066711425781 2016-07-17T08:54:03.000Z 356.77099609375 2016-07-17T08:54:06.000Z 356.854248046875 2016-07-17T08:54:10.000Z 356.8846130371094 2016-07-17T08:54:12.000Z 356.85089111328125 2016-07-17T08:54:14.000Z 356.69183349609375 2016-07-17T08:54:17.000Z 356.49395751953125 2016-07-17T08:54:20.000Z 356.3953857421875 2016-07-17T08:54:23.000Z 356.422119140625 2016-07-17T08:54:25.000Z 356.5565490722656 2016-07-17T08:54:28.000Z 356.87969970703125 2016-07-17T08:54:31.000Z 357.23406982421875 2016-07-17T08:54:33.000Z 357.6114196777344 2016-07-17T08:54:36.000Z 358.03173828125 2016-07-17T08:54:38.000Z 358.5348205566406 2016-07-17T08:54:41.000Z 359.1435241699219 2016-07-17T08:54:44.000Z 359.7884216308594 2016-07-17T08:54:47.000Z 360.36676025390625 2016-07-17T08:54:49.000Z 360.92926025390625 2016-07-17T08:54:54.000Z 361.34588623046875 2016-07-17T08:54:57.000Z 361.4592590332031 2016-07-17T08:55:00.000Z 361.4755554199219 2016-07-17T08:55:03.000Z 361.42694091796875 2016-07-17T08:55:05.000Z 361.25494384765625 2016-07-17T08:55:07.000Z 361.1651306152344 2016-07-17T08:55:10.000Z 361.33551025390625 2016-07-17T08:55:12.000Z 361.82073974609375 2016-07-17T08:55:15.000Z 362.464111328125 2016-07-17T08:55:18.000Z 363.17181396484375 2016-07-17T08:55:21.000Z 363.7587585449219 2016-07-17T08:55:23.000Z 364.37664794921875 2016-07-17T08:55:28.000Z 364.8212890625 2016-07-17T08:55:30.000Z 365.2345886230469 2016-07-17T08:55:32.000Z 365.7783203125 2016-07-17T08:55:35.000Z 366.52996826171875 2016-07-17T08:55:38.000Z 367.04296875 2016-07-17T08:55:41.000Z 367.43048095703125 2016-07-17T08:55:43.000Z 367.6932373046875 2016-07-17T08:55:45.000Z 367.77001953125 2016-07-17T08:55:47.000Z 367.802978515625 2016-07-17T08:55:49.000Z 367.9937438964844 2016-07-17T08:55:52.000Z 368.2398986816406 2016-07-17T08:55:54.000Z 368.59814453125 2016-07-17T08:55:57.000Z 369.0012512207031 2016-07-17T08:56:00.000Z 369.2729797363281 2016-07-17T08:56:03.000Z 369.4359436035156 2016-07-17T08:56:05.000Z 369.56573486328125 2016-07-17T08:56:08.000Z 369.615234375 2016-07-17T08:56:11.000Z 369.65234375 2016-07-17T08:56:14.000Z 369.65234375 2016-07-17T08:56:24.000Z 369.685546875 2016-07-17T08:56:31.000Z 369.4927673339844 2016-07-17T08:56:37.000Z 369.1460876464844 2016-07-17T08:56:39.000Z 368.65899658203125 2016-07-17T08:56:42.000Z 367.98687744140625 2016-07-17T08:56:45.000Z 366.8006591796875 2016-07-17T08:56:49.000Z 365.5965576171875 2016-07-17T08:56:51.000Z 364.4613342285156 2016-07-17T08:56:54.000Z 363.42498779296875 2016-07-17T08:56:56.000Z 362.7117919921875 2016-07-17T08:56:59.000Z 362.6983947753906 2016-07-17T08:57:02.000Z 363.01751708984375 2016-07-17T08:57:05.000Z 363.4383850097656 2016-07-17T08:57:07.000Z 363.886474609375 2016-07-17T08:57:10.000Z 364.2008056640625 2016-07-17T08:57:13.000Z 364.2008056640625 2016-07-17T08:57:23.000Z 364.3624267578125 2016-07-17T08:57:49.000Z 364.490234375 2016-07-17T08:57:53.000Z 364.6249084472656 2016-07-17T08:57:56.000Z 364.78033447265625 2016-07-17T08:57:58.000Z 364.96038818359375 2016-07-17T08:58:00.000Z 365.21636962890625 2016-07-17T08:58:03.000Z 365.4806823730469 2016-07-17T08:58:06.000Z 365.7240905761719 2016-07-17T08:58:09.000Z 365.9671936035156 2016-07-17T08:58:12.000Z 365.9671936035156 2016-07-17T08:58:22.000Z 366.21771240234375 2016-07-17T08:58:33.000Z 366.38299560546875 2016-07-17T08:58:38.000Z 366.48187255859375 2016-07-17T08:58:41.000Z 366.5731506347656 2016-07-17T08:58:43.000Z 366.64581298828125 2016-07-17T08:58:45.000Z 366.7037658691406 2016-07-17T08:58:48.000Z 366.691162109375 2016-07-17T08:58:51.000Z 366.5694885253906 2016-07-17T08:58:53.000Z 366.2911682128906 2016-07-17T08:58:59.000Z 366.03399658203125 2016-07-17T08:58:59.000Z 365.8076477050781 2016-07-17T08:59:02.000Z 365.6912536621094 2016-07-17T08:59:04.000Z 365.7249450683594 2016-07-17T08:59:07.000Z 365.9436950683594 2016-07-17T08:59:09.000Z 366.1650390625 2016-07-17T08:59:11.000Z 366.31304931640625 2016-07-17T08:59:14.000Z 366.3727111816406 2016-07-17T08:59:16.000Z 366.33306884765625 2016-07-17T08:59:19.000Z 366.19073486328125 2016-07-17T08:59:22.000Z 365.96136474609375 2016-07-17T08:59:24.000Z 365.67669677734375 2016-07-17T08:59:27.000Z 365.4254455566406 2016-07-17T08:59:30.000Z 365.2323303222656 2016-07-17T08:59:33.000Z 365.31036376953125 2016-07-17T08:59:35.000Z 365.6675720214844 2016-07-17T08:59:37.000Z 366.32025146484375 2016-07-17T08:59:39.000Z 366.9916076660156 2016-07-17T08:59:42.000Z 367.45098876953125 2016-07-17T08:59:45.000Z 367.4566650390625 2016-07-17T08:59:48.000Z 367.0713195800781 2016-07-17T08:59:51.000Z 366.316162109375 2016-07-17T08:59:54.000Z 365.4996032714844 2016-07-17T08:59:56.000Z 364.83453369140625 2016-07-17T08:59:59.000Z 364.3889465332031 2016-07-17T09:00:01.000Z 364.18701171875 2016-07-17T09:00:03.000Z 364.3616638183594 2016-07-17T09:00:06.000Z 364.8047790527344 2016-07-17T09:00:09.000Z 365.30181884765625 2016-07-17T09:00:12.000Z 365.81170654296875 2016-07-17T09:00:15.000Z 366.26806640625 2016-07-17T09:00:17.000Z 366.68585205078125 2016-07-17T09:00:20.000Z 367.0670166015625 2016-07-17T09:00:23.000Z 367.56610107421875 2016-07-17T09:00:25.000Z 367.96759033203125 2016-07-17T09:00:28.000Z 368.23504638671875 2016-07-17T09:00:31.000Z 368.22625732421875 2016-07-17T09:00:33.000Z 368.0337829589844 2016-07-17T09:00:36.000Z 367.7847595214844 2016-07-17T09:00:39.000Z 367.69256591796875 2016-07-17T09:00:41.000Z 367.74932861328125 2016-07-17T09:00:43.000Z 367.9922180175781 2016-07-17T09:00:46.000Z 368.2962951660156 2016-07-17T09:00:48.000Z 368.5780334472656 2016-07-17T09:00:51.000Z 368.8291320800781 2016-07-17T09:00:53.000Z 369.039794921875 2016-07-17T09:00:56.000Z 369.1114196777344 2016-07-17T09:00:59.000Z 369.0341491699219 2016-07-17T09:01:02.000Z 368.87750244140625 2016-07-17T09:01:04.000Z 368.66668701171875 2016-07-17T09:01:07.000Z 368.4256896972656 2016-07-17T09:01:10.000Z 368.20220947265625 2016-07-17T09:01:12.000Z 368.1382141113281 2016-07-17T09:01:15.000Z 368.17547607421875 2016-07-17T09:01:18.000Z 368.28826904296875 2016-07-17T09:01:20.000Z 368.4754943847656 2016-07-17T09:01:23.000Z 368.68524169921875 2016-07-17T09:01:25.000Z 368.8108215332031 2016-07-17T09:01:27.000Z 368.8466796875 2016-07-17T09:01:30.000Z 368.82958984375 2016-07-17T09:01:32.000Z 368.7463073730469 2016-07-17T09:01:35.000Z 368.641845703125 2016-07-17T09:01:37.000Z 368.54541015625 2016-07-17T09:01:40.000Z 368.48138427734375 2016-07-17T09:01:42.000Z 368.4473571777344 2016-07-17T09:01:45.000Z 368.4484558105469 2016-07-17T09:01:47.000Z 368.47711181640625 2016-07-17T09:01:50.000Z 368.5021057128906 2016-07-17T09:01:54.000Z 368.4423828125 2016-07-17T09:01:57.000Z 368.1363830566406 2016-07-17T09:01:59.000Z 367.55535888671875 2016-07-17T09:02:03.000Z 367.00103759765625 2016-07-17T09:02:05.000Z 366.47906494140625 2016-07-17T09:02:07.000Z 366.0545654296875 2016-07-17T09:02:10.000Z 365.8727111816406 2016-07-17T09:02:12.000Z 365.9562072753906 2016-07-17T09:02:14.000Z 365.9926452636719 2016-07-17T09:02:16.000Z 366.0 2016-07-17T09:02:19.000Z 366.0 2016-07-17T09:02:29.000Z 366.0 2016-07-17T09:06:58.000Z 366.0 2016-07-17T09:07:10.000Z 366.0 2016-07-17T09:07:10.000Z 366.0 2016-07-17T09:07:20.000Z 366.0 2016-07-17T09:07:49.000Z 366.0 2016-07-17T09:08:03.000Z 366.0 2016-07-17T09:08:23.000Z 366.0 2016-07-17T09:08:27.000Z 366.0 2016-07-17T09:08:37.000Z 366.0 2016-07-17T09:08:58.000Z 366.0 2016-07-17T09:09:08.000Z 366.0 2016-07-17T09:09:28.000Z 366.0 2016-07-17T09:09:35.000Z 366.0 2016-07-17T09:09:39.000Z 366.0 2016-07-17T09:09:41.000Z 366.0 2016-07-17T09:09:43.000Z 366.0 2016-07-17T09:09:46.000Z 365.97772216796875 2016-07-17T09:09:48.000Z 365.92498779296875 2016-07-17T09:09:50.000Z 365.828857421875 2016-07-17T09:09:53.000Z 365.6958923339844 2016-07-17T09:09:55.000Z 365.48974609375 2016-07-17T09:09:58.000Z 365.25531005859375 2016-07-17T09:10:00.000Z 364.9933776855469 2016-07-17T09:10:03.000Z 364.7640380859375 2016-07-17T09:10:06.000Z 364.57012939453125 2016-07-17T09:10:09.000Z 364.44732666015625 2016-07-17T09:10:11.000Z 364.37060546875 2016-07-17T09:10:14.000Z 364.34356689453125 2016-07-17T09:10:16.000Z 364.3202819824219 2016-07-17T09:10:20.000Z 364.32208251953125 2016-07-17T09:10:21.000Z 364.34490966796875 2016-07-17T09:10:23.000Z 364.39044189453125 2016-07-17T09:10:25.000Z 364.47900390625 2016-07-17T09:10:28.000Z 364.601318359375 2016-07-17T09:10:30.000Z 364.739501953125 2016-07-17T09:10:33.000Z 364.84027099609375 2016-07-17T09:10:35.000Z 364.8382873535156 2016-07-17T09:10:38.000Z 364.7005310058594 2016-07-17T09:10:41.000Z 364.43878173828125 2016-07-17T09:10:44.000Z 364.038818359375 2016-07-17T09:10:47.000Z 363.6886901855469 2016-07-17T09:10:50.000Z 363.4515380859375 2016-07-17T09:10:53.000Z 363.34246826171875 2016-07-17T09:10:56.000Z 363.36932373046875 2016-07-17T09:10:59.000Z 363.53131103515625 2016-07-17T09:11:02.000Z 363.70098876953125 2016-07-17T09:11:05.000Z 363.87420654296875 2016-07-17T09:11:07.000Z 364.06695556640625 2016-07-17T09:11:10.000Z 364.248291015625 2016-07-17T09:11:12.000Z 364.4265441894531 2016-07-17T09:11:15.000Z 364.4995422363281 2016-07-17T09:11:17.000Z 364.4593811035156 2016-07-17T09:11:19.000Z 364.290283203125 2016-07-17T09:11:21.000Z 363.99578857421875 2016-07-17T09:11:24.000Z 363.6114807128906 2016-07-17T09:11:28.000Z 363.21307373046875 2016-07-17T09:11:30.000Z 362.9112548828125 2016-07-17T09:11:33.000Z 362.76104736328125 2016-07-17T09:11:35.000Z 362.7439880371094 2016-07-17T09:11:37.000Z 362.8206481933594 2016-07-17T09:11:39.000Z 362.9770812988281 2016-07-17T09:11:42.000Z 363.1339111328125 2016-07-17T09:11:45.000Z 363.2496643066406 2016-07-17T09:11:48.000Z 363.36077880859375 2016-07-17T09:11:50.000Z 363.4638671875 2016-07-17T09:11:52.000Z 363.6103515625 2016-07-17T09:11:55.000Z 363.7494201660156 2016-07-17T09:11:57.000Z 363.86016845703125 2016-07-17T09:12:00.000Z 363.94061279296875 2016-07-17T09:12:03.000Z 363.9917907714844 2016-07-17T09:12:06.000Z 364.02032470703125 2016-07-17T09:12:09.000Z 364.0716857910156 2016-07-17T09:12:11.000Z 364.1539001464844 2016-07-17T09:12:13.000Z 364.2716064453125 2016-07-17T09:12:16.000Z 364.48187255859375 2016-07-17T09:12:19.000Z 364.79339599609375 2016-07-17T09:12:22.000Z 365.1495361328125 2016-07-17T09:12:24.000Z 365.5553894042969 2016-07-17T09:12:26.000Z 366.1278381347656 2016-07-17T09:12:29.000Z 366.7408752441406 2016-07-17T09:12:31.000Z 367.41534423828125 2016-07-17T09:12:34.000Z 368.15008544921875 2016-07-17T09:12:36.000Z 369.093017578125 2016-07-17T09:12:39.000Z 369.9761962890625 2016-07-17T09:12:41.000Z 370.893310546875 2016-07-17T09:12:44.000Z 371.71044921875 2016-07-17T09:12:46.000Z 372.53082275390625 2016-07-17T09:12:49.000Z 373.161376953125 2016-07-17T09:12:52.000Z 373.6579284667969 2016-07-17T09:12:54.000Z 374.00567626953125 2016-07-17T09:12:57.000Z 374.2738342285156 2016-07-17T09:13:00.000Z 374.2750244140625 2016-07-17T09:13:03.000Z 374.1369934082031 2016-07-17T09:13:06.000Z 373.9127197265625 2016-07-17T09:13:09.000Z 373.60650634765625 2016-07-17T09:13:12.000Z 373.293701171875 2016-07-17T09:13:15.000Z 373.21331787109375 2016-07-17T09:13:17.000Z 373.3546447753906 2016-07-17T09:13:20.000Z 373.779541015625 2016-07-17T09:13:23.000Z 374.4667053222656 2016-07-17T09:13:26.000Z 375.06231689453125 2016-07-17T09:13:28.000Z 375.4317321777344 2016-07-17T09:13:30.000Z 375.3970642089844 2016-07-17T09:13:33.000Z 375.0087890625 2016-07-17T09:13:35.000Z 374.2904968261719 2016-07-17T09:13:37.000Z 373.66546630859375 2016-07-17T09:13:40.000Z 373.06475830078125 2016-07-17T09:13:43.000Z 372.50335693359375 2016-07-17T09:13:46.000Z 371.92669677734375 2016-07-17T09:13:49.000Z 371.4862365722656 2016-07-17T09:13:51.000Z 371.14239501953125 2016-07-17T09:13:54.000Z 370.9730529785156 2016-07-17T09:13:56.000Z 371.1277160644531 2016-07-17T09:13:58.000Z 371.61590576171875 2016-07-17T09:14:01.000Z 372.2795104980469 2016-07-17T09:14:03.000Z 372.8822021484375 2016-07-17T09:14:06.000Z 373.26287841796875 2016-07-17T09:14:09.000Z 373.20977783203125 2016-07-17T09:14:12.000Z 372.99444580078125 2016-07-17T09:14:15.000Z 372.7803039550781 2016-07-17T09:14:17.000Z 372.6836242675781 2016-07-17T09:14:20.000Z 372.61444091796875 2016-07-17T09:14:22.000Z 372.5235290527344 2016-07-17T09:14:25.000Z 372.33758544921875 2016-07-17T09:14:28.000Z 371.8992004394531 2016-07-17T09:14:30.000Z 371.42767333984375 2016-07-17T09:14:33.000Z 371.273193359375 2016-07-17T09:14:36.000Z 371.5531311035156 2016-07-17T09:14:39.000Z 371.6347961425781 2016-07-17T09:14:41.000Z 371.31719970703125 2016-07-17T09:14:44.000Z 370.5830078125 2016-07-17T09:14:47.000Z 369.47454833984375 2016-07-17T09:14:49.000Z 368.1664123535156 2016-07-17T09:14:51.000Z 367.090576171875 2016-07-17T09:14:53.000Z 366.39996337890625 2016-07-17T09:14:56.000Z 365.9877014160156 2016-07-17T09:14:58.000Z 365.79254150390625 2016-07-17T09:15:00.000Z 365.7017517089844 2016-07-17T09:15:03.000Z 365.6180725097656 2016-07-17T09:15:05.000Z 365.5418395996094 2016-07-17T09:15:07.000Z 365.26251220703125 2016-07-17T09:15:10.000Z 364.92572021484375 2016-07-17T09:15:12.000Z 364.67755126953125 2016-07-17T09:15:15.000Z 364.56817626953125 2016-07-17T09:15:18.000Z 364.58441162109375 2016-07-17T09:15:20.000Z 364.87542724609375 2016-07-17T09:15:23.000Z 365.176025390625 2016-07-17T09:15:25.000Z 365.3818054199219 2016-07-17T09:15:28.000Z 365.61572265625 2016-07-17T09:15:30.000Z 366.00347900390625 2016-07-17T09:15:33.000Z 366.4317932128906 2016-07-17T09:15:35.000Z 366.95489501953125 2016-07-17T09:15:37.000Z 367.6366271972656 2016-07-17T09:15:40.000Z 368.3769226074219 2016-07-17T09:15:43.000Z 369.0340881347656 2016-07-17T09:15:46.000Z 369.64215087890625 2016-07-17T09:15:49.000Z 370.15924072265625 2016-07-17T09:15:52.000Z 370.44390869140625 2016-07-17T09:15:55.000Z 370.41497802734375 2016-07-17T09:15:58.000Z 370.14691162109375 2016-07-17T09:16:01.000Z 369.66204833984375 2016-07-17T09:16:04.000Z 369.1310119628906 2016-07-17T09:16:06.000Z 368.7577819824219 2016-07-17T09:16:09.000Z 368.7046203613281 2016-07-17T09:16:11.000Z 369.0257873535156 2016-07-17T09:16:14.000Z 369.7240905761719 2016-07-17T09:16:17.000Z 370.58721923828125 2016-07-17T09:16:19.000Z 371.4698486328125 2016-07-17T09:16:22.000Z 372.25592041015625 2016-07-17T09:16:24.000Z 372.8641052246094 2016-07-17T09:16:28.000Z 373.30963134765625 2016-07-17T09:16:29.000Z 373.64080810546875 2016-07-17T09:16:33.000Z 373.82513427734375 2016-07-17T09:16:36.000Z 373.83538818359375 2016-07-17T09:16:38.000Z 373.681640625 2016-07-17T09:16:39.000Z 373.342529296875 2016-07-17T09:16:42.000Z 372.7930908203125 2016-07-17T09:16:45.000Z 372.1305236816406 2016-07-17T09:16:47.000Z 371.38330078125 2016-07-17T09:16:49.000Z 370.49359130859375 2016-07-17T09:16:52.000Z 369.630859375 2016-07-17T09:16:55.000Z 369.0195007324219 2016-07-17T09:16:57.000Z 368.57232666015625 2016-07-17T09:17:00.000Z 368.26165771484375 2016-07-17T09:17:03.000Z 368.1290283203125 2016-07-17T09:17:05.000Z 368.034912109375 2016-07-17T09:17:07.000Z 367.9168395996094 2016-07-17T09:17:09.000Z 367.7795104980469 2016-07-17T09:17:12.000Z 367.68109130859375 2016-07-17T09:17:14.000Z 367.6158752441406 2016-07-17T09:17:17.000Z 367.47650146484375 2016-07-17T09:17:19.000Z 367.1551208496094 2016-07-17T09:17:21.000Z 366.60296630859375 2016-07-17T09:17:24.000Z 365.8429870605469 2016-07-17T09:17:27.000Z 364.8902282714844 2016-07-17T09:17:30.000Z 363.87384033203125 2016-07-17T09:17:33.000Z 362.796630859375 2016-07-17T09:17:36.000Z 361.95343017578125 2016-07-17T09:17:39.000Z 361.4068603515625 2016-07-17T09:17:42.000Z 361.1343078613281 2016-07-17T09:17:44.000Z 361.1421813964844 2016-07-17T09:17:46.000Z 361.39019775390625 2016-07-17T09:17:49.000Z 361.6068420410156 2016-07-17T09:17:52.000Z 361.6796569824219 2016-07-17T09:17:55.000Z 361.6495056152344 2016-07-17T09:17:57.000Z 361.568359375 2016-07-17T09:18:00.000Z 361.4924621582031 2016-07-17T09:18:03.000Z 361.43963623046875 2016-07-17T09:18:05.000Z 361.4299621582031 2016-07-17T09:18:07.000Z 361.484375 2016-07-17T09:18:09.000Z 361.7228088378906 2016-07-17T09:18:12.000Z 362.0517578125 2016-07-17T09:18:14.000Z 362.5516357421875 2016-07-17T09:18:17.000Z 363.2508850097656 2016-07-17T09:18:20.000Z 364.0369873046875 2016-07-17T09:18:23.000Z 364.69549560546875 2016-07-17T09:18:26.000Z 365.3061828613281 2016-07-17T09:18:29.000Z 365.82366943359375 2016-07-17T09:18:32.000Z 366.181396484375 2016-07-17T09:18:34.000Z 366.54644775390625 2016-07-17T09:18:36.000Z 366.92645263671875 2016-07-17T09:18:38.000Z 367.32611083984375 2016-07-17T09:18:40.000Z 367.8794860839844 2016-07-17T09:18:43.000Z 368.70953369140625 2016-07-17T09:18:46.000Z 369.4752197265625 2016-07-17T09:18:48.000Z 369.95330810546875 2016-07-17T09:18:51.000Z 370.1730041503906 2016-07-17T09:18:53.000Z 369.9624938964844 2016-07-17T09:18:56.000Z 369.374267578125 2016-07-17T09:18:59.000Z 368.8522644042969 2016-07-17T09:19:02.000Z 368.61871337890625 2016-07-17T09:19:04.000Z 368.67779541015625 2016-07-17T09:19:07.000Z 368.9361267089844 2016-07-17T09:19:09.000Z 369.11102294921875 2016-07-17T09:19:12.000Z 368.97015380859375 2016-07-17T09:19:15.000Z 368.8191223144531 2016-07-17T09:19:18.000Z 368.5825500488281 2016-07-17T09:19:20.000Z 368.3623046875 2016-07-17T09:19:22.000Z 368.3602600097656 2016-07-17T09:19:24.000Z 368.4232482910156 2016-07-17T09:19:27.000Z 368.4206237792969 2016-07-17T09:19:30.000Z 368.4442443847656 2016-07-17T09:19:33.000Z 368.6503601074219 2016-07-17T09:19:36.000Z 368.8066101074219 2016-07-17T09:19:38.000Z 368.6074523925781 2016-07-17T09:19:41.000Z 367.737548828125 2016-07-17T09:19:44.000Z 366.3799743652344 2016-07-17T09:19:47.000Z 364.92083740234375 2016-07-17T09:19:50.000Z 363.50604248046875 2016-07-17T09:19:52.000Z 362.38092041015625 2016-07-17T09:19:55.000Z 361.699462890625 2016-07-17T09:19:57.000Z 361.1178283691406 2016-07-17T09:20:00.000Z 360.2421875 2016-07-17T09:20:02.000Z 359.06103515625 2016-07-17T09:20:05.000Z 357.96905517578125 2016-07-17T09:20:07.000Z 357.0035400390625 2016-07-17T09:20:09.000Z 356.2864685058594 2016-07-17T09:20:12.000Z 355.7090759277344 2016-07-17T09:20:15.000Z 355.2972717285156 2016-07-17T09:20:17.000Z 354.87353515625 2016-07-17T09:20:20.000Z 354.466552734375 2016-07-17T09:20:22.000Z 354.02783203125 2016-07-17T09:20:25.000Z 353.6121520996094 2016-07-17T09:20:27.000Z 353.3028869628906 2016-07-17T09:20:30.000Z 353.14080810546875 2016-07-17T09:20:33.000Z 353.0801086425781 2016-07-17T09:20:35.000Z 353.1556396484375 2016-07-17T09:20:37.000Z 353.2496032714844 2016-07-17T09:20:39.000Z 353.2942199707031 2016-07-17T09:20:42.000Z 353.2985534667969 2016-07-17T09:20:45.000Z 353.2662048339844 2016-07-17T09:20:47.000Z 353.24053955078125 2016-07-17T09:20:50.000Z 353.2477111816406 2016-07-17T09:20:53.000Z 353.3103332519531 2016-07-17T09:20:56.000Z 353.4656066894531 2016-07-17T09:20:59.000Z 353.62921142578125 2016-07-17T09:21:02.000Z 353.6121520996094 2016-07-17T09:21:05.000Z 353.44183349609375 2016-07-17T09:21:07.000Z 353.0868225097656 2016-07-17T09:21:10.000Z 352.57745361328125 2016-07-17T09:21:12.000Z 351.99896240234375 2016-07-17T09:21:15.000Z 351.54217529296875 2016-07-17T09:21:17.000Z 351.1946105957031 2016-07-17T09:21:20.000Z 350.99029541015625 2016-07-17T09:21:23.000Z 350.86737060546875 2016-07-17T09:21:25.000Z 350.8446960449219 2016-07-17T09:21:28.000Z 350.8603820800781 2016-07-17T09:21:31.000Z 350.9009704589844 2016-07-17T09:21:34.000Z 350.94818115234375 2016-07-17T09:21:36.000Z 350.98895263671875 2016-07-17T09:21:38.000Z 351.01702880859375 2016-07-17T09:21:41.000Z 351.07171630859375 2016-07-17T09:21:43.000Z 351.14794921875 2016-07-17T09:21:45.000Z 351.23846435546875 2016-07-17T09:21:48.000Z 351.322998046875 2016-07-17T09:21:51.000Z 351.37554931640625 2016-07-17T09:21:54.000Z 351.39373779296875 2016-07-17T09:21:57.000Z 351.4019775390625 2016-07-17T09:22:00.000Z 351.36029052734375 2016-07-17T09:22:03.000Z 351.24774169921875 2016-07-17T09:22:06.000Z 351.0677795410156 2016-07-17T09:22:09.000Z 350.8557434082031 2016-07-17T09:22:15.000Z 350.740478515625 2016-07-17T09:22:16.000Z 350.754150390625 2016-07-17T09:22:18.000Z 350.9066162109375 2016-07-17T09:22:20.000Z 351.24163818359375 2016-07-17T09:22:22.000Z 351.73992919921875 2016-07-17T09:22:25.000Z 352.24664306640625 2016-07-17T09:22:28.000Z 352.7474670410156 2016-07-17T09:22:30.000Z 353.2583923339844 2016-07-17T09:22:32.000Z 353.77325439453125 2016-07-17T09:22:35.000Z 354.31158447265625 2016-07-17T09:22:37.000Z 355.01275634765625 2016-07-17T09:22:40.000Z 355.82196044921875 2016-07-17T09:22:43.000Z 356.6269836425781 2016-07-17T09:22:46.000Z 357.2297668457031 2016-07-17T09:22:49.000Z 357.6517028808594 2016-07-17T09:22:51.000Z 357.7650451660156 2016-07-17T09:22:53.000Z 357.6340637207031 2016-07-17T09:22:56.000Z 357.4124450683594 2016-07-17T09:22:58.000Z 357.17578125 2016-07-17T09:23:01.000Z 356.776611328125 2016-07-17T09:23:04.000Z 356.25616455078125 2016-07-17T09:23:06.000Z 355.73138427734375 2016-07-17T09:23:09.000Z 355.39434814453125 2016-07-17T09:23:12.000Z 355.29437255859375 2016-07-17T09:23:14.000Z 355.42694091796875 2016-07-17T09:23:16.000Z 355.64337158203125 2016-07-17T09:23:19.000Z 355.9225158691406 2016-07-17T09:23:22.000Z 356.02984619140625 2016-07-17T09:23:25.000Z 356.11334228515625 2016-07-17T09:23:28.000Z 356.2571716308594 2016-07-17T09:23:30.000Z 356.66656494140625 2016-07-17T09:23:33.000Z 357.2445068359375 2016-07-17T09:23:35.000Z 358.10943603515625 2016-07-17T09:23:38.000Z 358.841552734375 2016-07-17T09:23:41.000Z 359.4054260253906 2016-07-17T09:23:44.000Z 359.6635437011719 2016-07-17T09:23:47.000Z 359.64764404296875 2016-07-17T09:23:50.000Z 359.26031494140625 2016-07-17T09:23:53.000Z 358.8707275390625 2016-07-17T09:23:55.000Z 358.52276611328125 2016-07-17T09:23:58.000Z 358.61212158203125 2016-07-17T09:24:01.000Z 358.74114990234375 2016-07-17T09:24:04.000Z 358.6253662109375 2016-07-17T09:24:07.000Z 357.89031982421875 2016-07-17T09:24:10.000Z 357.058837890625 2016-07-17T09:24:12.000Z 355.8038330078125 2016-07-17T09:24:15.000Z 354.5339050292969 2016-07-17T09:24:18.000Z 353.4991760253906 2016-07-17T09:24:21.000Z 353.1314392089844 2016-07-17T09:24:24.000Z 352.7752685546875 2016-07-17T09:24:27.000Z 352.3600769042969 2016-07-17T09:24:29.000Z 351.730712890625 2016-07-17T09:24:32.000Z 351.1119689941406 2016-07-17T09:24:35.000Z 350.3868103027344 2016-07-17T09:24:38.000Z 349.70416259765625 2016-07-17T09:24:40.000Z 349.1334533691406 2016-07-17T09:24:42.000Z 348.84454345703125 2016-07-17T09:24:44.000Z 348.6434631347656 2016-07-17T09:24:46.000Z 348.53314208984375 2016-07-17T09:24:49.000Z 348.49090576171875 2016-07-17T09:24:51.000Z 348.5516662597656 2016-07-17T09:24:54.000Z 348.6553649902344 2016-07-17T09:24:56.000Z 348.81158447265625 2016-07-17T09:24:59.000Z 348.98431396484375 2016-07-17T09:25:01.000Z 349.0924377441406 2016-07-17T09:25:04.000Z 349.0894470214844 2016-07-17T09:25:07.000Z 349.00762939453125 2016-07-17T09:25:10.000Z 348.859130859375 2016-07-17T09:25:12.000Z 348.68212890625 2016-07-17T09:25:14.000Z 348.55810546875 2016-07-17T09:25:17.000Z 348.48333740234375 2016-07-17T09:25:21.000Z 348.4564514160156 2016-07-17T09:25:23.000Z 348.4595642089844 2016-07-17T09:25:25.000Z 348.50274658203125 2016-07-17T09:25:27.000Z 348.597900390625 2016-07-17T09:25:30.000Z 348.736083984375 2016-07-17T09:25:33.000Z 348.89453125 2016-07-17T09:25:35.000Z 348.9927673339844 2016-07-17T09:25:38.000Z 348.95111083984375 2016-07-17T09:25:40.000Z 348.7566223144531 2016-07-17T09:25:42.000Z 348.346923828125 2016-07-17T09:25:45.000Z 347.79437255859375 2016-07-17T09:25:47.000Z 347.14703369140625 2016-07-17T09:25:49.000Z 346.567138671875 2016-07-17T09:25:52.000Z 346.05230712890625 2016-07-17T09:25:55.000Z 345.66937255859375 2016-07-17T09:25:58.000Z 345.378662109375 2016-07-17T09:26:01.000Z 345.2832336425781 2016-07-17T09:26:04.000Z 345.2878723144531 2016-07-17T09:26:07.000Z 345.3685302734375 2016-07-17T09:26:09.000Z 345.53515625 2016-07-17T09:26:12.000Z 345.7666931152344 2016-07-17T09:26:14.000Z 346.0107421875 2016-07-17T09:26:17.000Z 346.2569274902344 2016-07-17T09:26:20.000Z 346.50811767578125 2016-07-17T09:26:22.000Z 346.7676696777344 2016-07-17T09:26:25.000Z 347.0080871582031 2016-07-17T09:26:28.000Z 347.09259033203125 2016-07-17T09:26:30.000Z 347.0411071777344 2016-07-17T09:26:32.000Z 346.86700439453125 2016-07-17T09:26:34.000Z 346.4830017089844 2016-07-17T09:26:37.000Z 345.9991455078125 2016-07-17T09:26:39.000Z 345.6185607910156 2016-07-17T09:26:42.000Z 345.3583068847656 2016-07-17T09:26:44.000Z 345.25921630859375 2016-07-17T09:26:47.000Z 345.309326171875 2016-07-17T09:26:49.000Z 345.38824462890625 2016-07-17T09:26:52.000Z 345.34674072265625 2016-07-17T09:26:55.000Z 345.3351135253906 2016-07-17T09:26:58.000Z 345.29949951171875 2016-07-17T09:27:00.000Z 345.34698486328125 2016-07-17T09:27:03.000Z 345.4764404296875 2016-07-17T09:27:05.000Z 345.7364196777344 2016-07-17T09:27:08.000Z 345.93255615234375 2016-07-17T09:27:10.000Z 346.06231689453125 2016-07-17T09:27:13.000Z 346.25439453125 2016-07-17T09:27:15.000Z 346.61065673828125 2016-07-17T09:27:18.000Z 347.07159423828125 2016-07-17T09:27:20.000Z 347.69158935546875 2016-07-17T09:27:22.000Z 348.4775390625 2016-07-17T09:27:24.000Z 349.56402587890625 2016-07-17T09:27:27.000Z 350.7205810546875 2016-07-17T09:27:30.000Z 351.8332824707031 2016-07-17T09:27:32.000Z 352.84210205078125 2016-07-17T09:27:34.000Z 353.78924560546875 2016-07-17T09:27:37.000Z 354.3182067871094 2016-07-17T09:27:39.000Z 354.57647705078125 2016-07-17T09:27:42.000Z 354.71112060546875 2016-07-17T09:27:45.000Z 354.7392272949219 2016-07-17T09:27:47.000Z 354.71905517578125 2016-07-17T09:27:50.000Z 354.69732666015625 2016-07-17T09:27:53.000Z 354.67498779296875 2016-07-17T09:27:55.000Z 354.6881103515625 2016-07-17T09:27:58.000Z 354.7651672363281 2016-07-17T09:28:00.000Z 354.7011413574219 2016-07-17T09:28:03.000Z 354.48431396484375 2016-07-17T09:28:06.000Z 354.10467529296875 2016-07-17T09:28:09.000Z 353.5963134765625 2016-07-17T09:28:12.000Z 353.0897521972656 2016-07-17T09:28:14.000Z 352.8260498046875 2016-07-17T09:28:17.000Z 352.84881591796875 2016-07-17T09:28:19.000Z 353.1578369140625 2016-07-17T09:28:21.000Z 353.7265930175781 2016-07-17T09:28:24.000Z 354.46673583984375 2016-07-17T09:28:27.000Z 355.16607666015625 2016-07-17T09:28:29.000Z 355.8534851074219 2016-07-17T09:28:32.000Z 356.39630126953125 2016-07-17T09:28:35.000Z 356.6125183105469 2016-07-17T09:28:38.000Z 356.5439758300781 2016-07-17T09:28:41.000Z 356.3599548339844 2016-07-17T09:28:43.000Z 356.1155700683594 2016-07-17T09:28:46.000Z 356.0062255859375 2016-07-17T09:28:49.000Z 356.1871643066406 2016-07-17T09:28:52.000Z 356.48895263671875 2016-07-17T09:28:54.000Z 356.7974548339844 2016-07-17T09:28:56.000Z 356.9513854980469 2016-07-17T09:28:59.000Z 356.84600830078125 2016-07-17T09:29:02.000Z 356.64007568359375 2016-07-17T09:29:05.000Z 356.4132995605469 2016-07-17T09:29:08.000Z 356.21441650390625 2016-07-17T09:29:11.000Z 356.10223388671875 2016-07-17T09:29:13.000Z 356.1627502441406 2016-07-17T09:29:16.000Z 356.29095458984375 2016-07-17T09:29:19.000Z 356.4537658691406 2016-07-17T09:29:22.000Z 356.6101989746094 2016-07-17T09:29:24.000Z 356.8145446777344 2016-07-17T09:29:27.000Z 357.11370849609375 2016-07-17T09:29:30.000Z 357.4920349121094 2016-07-17T09:29:32.000Z 358.1184997558594 2016-07-17T09:29:35.000Z 358.89056396484375 2016-07-17T09:29:37.000Z 359.8446044921875 2016-07-17T09:29:40.000Z 360.8278503417969 2016-07-17T09:29:42.000Z 361.80120849609375 2016-07-17T09:29:44.000Z 362.6707458496094 2016-07-17T09:29:47.000Z 363.5619812011719 2016-07-17T09:29:50.000Z 364.2938232421875 2016-07-17T09:29:53.000Z 364.9185485839844 2016-07-17T09:29:55.000Z 365.48065185546875 2016-07-17T09:29:58.000Z 365.9186096191406 2016-07-17T09:30:01.000Z 366.20819091796875 2016-07-17T09:30:04.000Z 366.45867919921875 2016-07-17T09:30:06.000Z 366.76397705078125 2016-07-17T09:30:09.000Z 367.0856628417969 2016-07-17T09:30:11.000Z 367.4320983886719 2016-07-17T09:30:13.000Z 367.8829040527344 2016-07-17T09:30:16.000Z 368.4556579589844 2016-07-17T09:30:19.000Z 369.03802490234375 2016-07-17T09:30:22.000Z 369.63580322265625 2016-07-17T09:30:23.000Z 370.25897216796875 2016-07-17T09:30:26.000Z 370.69305419921875 2016-07-17T09:30:30.000Z 370.8194274902344 2016-07-17T09:30:31.000Z 370.6360778808594 2016-07-17T09:30:34.000Z 370.26702880859375 2016-07-17T09:30:37.000Z 369.6803283691406 2016-07-17T09:30:40.000Z 369.1294860839844 2016-07-17T09:30:42.000Z 368.71942138671875 2016-07-17T09:30:45.000Z 368.4248962402344 2016-07-17T09:30:48.000Z 368.1296691894531 2016-07-17T09:30:51.000Z 367.8763122558594 2016-07-17T09:30:53.000Z 367.7598571777344 2016-07-17T09:30:56.000Z 367.931396484375 2016-07-17T09:30:59.000Z 368.4908752441406 2016-07-17T09:31:02.000Z 369.43267822265625 2016-07-17T09:31:05.000Z 370.62664794921875 2016-07-17T09:31:08.000Z 371.8882751464844 2016-07-17T09:31:11.000Z 372.9708251953125 2016-07-17T09:31:13.000Z 373.84185791015625 2016-07-17T09:31:15.000Z 374.5057067871094 2016-07-17T09:31:18.000Z 374.88330078125 2016-07-17T09:31:21.000Z 374.5437927246094 2016-07-17T09:31:24.000Z 373.74810791015625 2016-07-17T09:31:26.000Z 372.19146728515625 2016-07-17T09:31:29.000Z 370.26690673828125 2016-07-17T09:31:31.000Z 368.1899719238281 2016-07-17T09:31:34.000Z 366.36968994140625 2016-07-17T09:31:36.000Z 364.4787292480469 2016-07-17T09:31:39.000Z 363.1155700683594 2016-07-17T09:31:41.000Z 361.94549560546875 2016-07-17T09:31:44.000Z 360.9835510253906 2016-07-17T09:31:46.000Z 360.35400390625 2016-07-17T09:31:49.000Z 360.2480773925781 2016-07-17T09:31:51.000Z 360.376953125 2016-07-17T09:31:54.000Z 360.6981506347656 2016-07-17T09:31:57.000Z 361.2498474121094 2016-07-17T09:32:00.000Z 361.98681640625 2016-07-17T09:32:03.000Z 362.853759765625 2016-07-17T09:32:06.000Z 363.75921630859375 2016-07-17T09:32:08.000Z 364.64862060546875 2016-07-17T09:32:11.000Z 365.404296875 2016-07-17T09:32:14.000Z 366.0466613769531 2016-07-17T09:32:16.000Z 366.69940185546875 2016-07-17T09:32:19.000Z 367.352783203125 2016-07-17T09:32:21.000Z 368.03662109375 2016-07-17T09:32:24.000Z 368.7581787109375 2016-07-17T09:32:27.000Z 369.33502197265625 2016-07-17T09:32:30.000Z 369.60980224609375 2016-07-17T09:32:32.000Z 369.7540588378906 2016-07-17T09:32:35.000Z 369.7933654785156 2016-07-17T09:32:38.000Z 369.7564392089844 2016-07-17T09:32:40.000Z 369.79766845703125 2016-07-17T09:32:43.000Z 370.09149169921875 2016-07-17T09:32:45.000Z 370.7092590332031 2016-07-17T09:32:48.000Z 371.5220031738281 2016-07-17T09:32:50.000Z 372.4969787597656 2016-07-17T09:32:52.000Z 373.6356506347656 2016-07-17T09:32:55.000Z 374.79315185546875 2016-07-17T09:32:58.000Z 375.80499267578125 2016-07-17T09:33:01.000Z 376.7096862792969 2016-07-17T09:33:03.000Z 377.5455017089844 2016-07-17T09:33:05.000Z 378.3075256347656 2016-07-17T09:33:08.000Z 379.03607177734375 2016-07-17T09:33:11.000Z 379.7071838378906 2016-07-17T09:33:13.000Z 380.40802001953125 2016-07-17T09:33:15.000Z 381.20855712890625 2016-07-17T09:33:18.000Z 381.960205078125 2016-07-17T09:33:20.000Z 382.677978515625 2016-07-17T09:33:23.000Z 383.38037109375 2016-07-17T09:33:25.000Z 384.089599609375 2016-07-17T09:33:28.000Z 384.662109375 2016-07-17T09:33:30.000Z 385.238037109375 2016-07-17T09:33:33.000Z 385.781494140625 2016-07-17T09:33:36.000Z 386.29998779296875 2016-07-17T09:33:38.000Z 386.6700744628906 2016-07-17T09:33:41.000Z 387.0279235839844 2016-07-17T09:33:44.000Z 387.35919189453125 2016-07-17T09:33:46.000Z 387.673828125 2016-07-17T09:33:49.000Z 388.0546875 2016-07-17T09:33:52.000Z 388.6474609375 2016-07-17T09:33:55.000Z 389.296875 2016-07-17T09:33:57.000Z 389.939453125 2016-07-17T09:33:59.000Z 390.700439453125 2016-07-17T09:34:02.000Z 391.5716857910156 2016-07-17T09:34:05.000Z 392.41363525390625 2016-07-17T09:34:07.000Z 393.46661376953125 2016-07-17T09:34:09.000Z 394.9134826660156 2016-07-17T09:34:12.000Z 396.54779052734375 2016-07-17T09:34:15.000Z 398.37152099609375 2016-07-17T09:34:18.000Z 400.34881591796875 2016-07-17T09:34:21.000Z 402.11114501953125 2016-07-17T09:34:23.000Z 403.43743896484375 2016-07-17T09:34:25.000Z 404.43389892578125 2016-07-17T09:34:28.000Z 405.1119079589844 2016-07-17T09:34:31.000Z 405.58209228515625 2016-07-17T09:34:34.000Z 406.0582275390625 2016-07-17T09:34:37.000Z 406.55218505859375 2016-07-17T09:34:39.000Z 407.04425048828125 2016-07-17T09:34:42.000Z 407.4390563964844 2016-07-17T09:34:44.000Z 407.664306640625 2016-07-17T09:34:46.000Z 407.66448974609375 2016-07-17T09:34:49.000Z 407.4784240722656 2016-07-17T09:34:52.000Z 407.1123046875 2016-07-17T09:34:54.000Z 406.77813720703125 2016-07-17T09:34:56.000Z 406.373779296875 2016-07-17T09:34:59.000Z 405.75537109375 2016-07-17T09:35:02.000Z 404.7608337402344 2016-07-17T09:35:05.000Z 402.9449768066406 2016-07-17T09:35:08.000Z 400.28082275390625 2016-07-17T09:35:11.000Z 397.5689392089844 2016-07-17T09:35:13.000Z 394.8232421875 2016-07-17T09:35:16.000Z 391.548828125 2016-07-17T09:35:19.000Z 387.96673583984375 2016-07-17T09:35:21.000Z 383.54058837890625 2016-07-17T09:35:23.000Z 378.1056213378906 2016-07-17T09:35:26.000Z 372.4646911621094 2016-07-17T09:35:28.000Z 367.0049743652344 2016-07-17T09:35:31.000Z 362.35614013671875 2016-07-17T09:35:34.000Z 359.2418518066406 2016-07-17T09:35:36.000Z 357.10247802734375 2016-07-17T09:35:39.000Z 355.21990966796875 2016-07-17T09:35:42.000Z 354.0232849121094 2016-07-17T09:35:44.000Z 353.09765625 2016-07-17T09:35:47.000Z 352.0926208496094 2016-07-17T09:35:50.000Z 351.1036682128906 2016-07-17T09:35:52.000Z 350.2095031738281 2016-07-17T09:35:54.000Z 349.2124938964844 2016-07-17T09:35:57.000Z 348.24029541015625 2016-07-17T09:35:59.000Z 347.3292541503906 2016-07-17T09:36:02.000Z 346.4889221191406 2016-07-17T09:36:05.000Z 345.7735900878906 2016-07-17T09:36:07.000Z 345.3179016113281 2016-07-17T09:36:10.000Z 345.14080810546875 2016-07-17T09:36:12.000Z 345.3274841308594 2016-07-17T09:36:15.000Z 345.9437561035156 2016-07-17T09:36:18.000Z 346.939453125 2016-07-17T09:36:21.000Z 348.2263488769531 2016-07-17T09:36:24.000Z 349.54522705078125 2016-07-17T09:36:26.000Z 350.83477783203125 2016-07-17T09:36:29.000Z 352.00732421875 2016-07-17T09:36:32.000Z 352.985107421875 2016-07-17T09:36:34.000Z 353.8552551269531 2016-07-17T09:36:37.000Z 354.69232177734375 2016-07-17T09:36:39.000Z 355.4818420410156 2016-07-17T09:36:42.000Z 356.1791687011719 2016-07-17T09:36:45.000Z 356.8310241699219 2016-07-17T09:36:47.000Z 357.4151916503906 2016-07-17T09:36:50.000Z 358.0183410644531 2016-07-17T09:36:53.000Z 358.550537109375 2016-07-17T09:36:55.000Z 359.06231689453125 2016-07-17T09:36:57.000Z 359.5829772949219 2016-07-17T09:37:00.000Z 360.06414794921875 2016-07-17T09:37:02.000Z 360.5163269042969 2016-07-17T09:37:05.000Z 360.99462890625 2016-07-17T09:37:08.000Z 361.56573486328125 2016-07-17T09:37:11.000Z 362.220703125 2016-07-17T09:37:14.000Z 362.9539489746094 2016-07-17T09:37:17.000Z 363.65673828125 2016-07-17T09:37:19.000Z 364.4106140136719 2016-07-17T09:37:22.000Z 365.1523132324219 2016-07-17T09:37:25.000Z 365.83935546875 2016-07-17T09:37:27.000Z 366.4983825683594 2016-07-17T09:37:30.000Z 367.1363830566406 2016-07-17T09:37:32.000Z 367.71893310546875 2016-07-17T09:37:35.000Z 368.2373046875 2016-07-17T09:37:38.000Z 368.7678527832031 2016-07-17T09:37:41.000Z 369.2810363769531 2016-07-17T09:37:44.000Z 369.756103515625 2016-07-17T09:37:46.000Z 370.169677734375 2016-07-17T09:37:48.000Z 370.6412658691406 2016-07-17T09:37:51.000Z 371.11285400390625 2016-07-17T09:37:53.000Z 371.596435546875 2016-07-17T09:37:55.000Z 372.1603088378906 2016-07-17T09:37:58.000Z 372.7284851074219 2016-07-17T09:38:01.000Z 373.1709899902344 2016-07-17T09:38:03.000Z 373.55474853515625 2016-07-17T09:38:05.000Z 373.9617004394531 2016-07-17T09:38:08.000Z 374.35662841796875 2016-07-17T09:38:11.000Z 374.7527770996094 2016-07-17T09:38:13.000Z 375.1605224609375 2016-07-17T09:38:16.000Z 375.4697570800781 2016-07-17T09:38:18.000Z 375.57257080078125 2016-07-17T09:38:20.000Z 375.483154296875 2016-07-17T09:38:23.000Z 375.1636657714844 2016-07-17T09:38:26.000Z 374.68145751953125 2016-07-17T09:38:29.000Z 374.1430358886719 2016-07-17T09:38:32.000Z 373.45947265625 2016-07-17T09:38:35.000Z 372.7103576660156 2016-07-17T09:38:37.000Z 371.9920959472656 2016-07-17T09:38:39.000Z 371.2515563964844 2016-07-17T09:38:42.000Z 370.4172668457031 2016-07-17T09:38:44.000Z 369.60882568359375 2016-07-17T09:38:47.000Z 368.73651123046875 2016-07-17T09:38:50.000Z 367.8642578125 2016-07-17T09:38:52.000Z 366.9696350097656 2016-07-17T09:38:54.000Z 365.9920654296875 2016-07-17T09:38:57.000Z 365.098876953125 2016-07-17T09:38:59.000Z 364.352294921875 2016-07-17T09:39:02.000Z 363.7085266113281 2016-07-17T09:39:05.000Z 363.05950927734375 2016-07-17T09:39:08.000Z 362.4124755859375 2016-07-17T09:39:10.000Z 361.5064697265625 2016-07-17T09:39:13.000Z 360.3006896972656 2016-07-17T09:39:16.000Z 358.9365234375 2016-07-17T09:39:19.000Z 357.6513671875 2016-07-17T09:39:22.000Z 356.5251159667969 2016-07-17T09:39:24.000Z 355.49163818359375 2016-07-17T09:39:27.000Z 354.64373779296875 2016-07-17T09:39:29.000Z 353.89569091796875 2016-07-17T09:39:32.000Z 353.20458984375 2016-07-17T09:39:34.000Z 352.61871337890625 2016-07-17T09:39:36.000Z 352.2588806152344 2016-07-17T09:39:39.000Z 351.8654479980469 2016-07-17T09:39:42.000Z 351.2839660644531 2016-07-17T09:39:45.000Z 350.5548095703125 2016-07-17T09:39:47.000Z 349.85833740234375 2016-07-17T09:39:50.000Z 349.2723083496094 2016-07-17T09:39:53.000Z 348.8836669921875 2016-07-17T09:39:55.000Z 348.54833984375 2016-07-17T09:39:58.000Z 348.0685119628906 2016-07-17T09:40:00.000Z 346.81890869140625 2016-07-17T09:40:03.000Z 344.5237731933594 2016-07-17T09:40:06.000Z 341.45684814453125 2016-07-17T09:40:09.000Z 338.37060546875 2016-07-17T09:40:11.000Z 335.39239501953125 2016-07-17T09:40:14.000Z 333.129150390625 2016-07-17T09:40:16.000Z 331.8120422363281 2016-07-17T09:40:19.000Z 331.2311096191406 2016-07-17T09:40:22.000Z 330.87506103515625 2016-07-17T09:40:24.000Z 330.69921875 2016-07-17T09:40:27.000Z 330.558349609375 2016-07-17T09:40:29.000Z 330.4146423339844 2016-07-17T09:40:32.000Z 330.282470703125 2016-07-17T09:40:34.000Z 330.08251953125 2016-07-17T09:40:37.000Z 329.80584716796875 2016-07-17T09:40:40.000Z 329.45989990234375 2016-07-17T09:40:42.000Z 329.06842041015625 2016-07-17T09:40:45.000Z 328.6512145996094 2016-07-17T09:40:48.000Z 328.27044677734375 2016-07-17T09:40:50.000Z 327.9161071777344 2016-07-17T09:40:53.000Z 327.6055603027344 2016-07-17T09:40:56.000Z 327.4156188964844 2016-07-17T09:40:58.000Z 327.38323974609375 2016-07-17T09:41:01.000Z 327.4845275878906 2016-07-17T09:41:04.000Z 327.7481994628906 2016-07-17T09:41:07.000Z 328.05694580078125 2016-07-17T09:41:09.000Z 328.3293762207031 2016-07-17T09:41:12.000Z 328.5420227050781 2016-07-17T09:41:14.000Z 328.790771484375 2016-07-17T09:41:17.000Z 329.0810241699219 2016-07-17T09:41:19.000Z 329.509521484375 2016-07-17T09:41:21.000Z 329.90972900390625 2016-07-17T09:41:24.000Z 329.9970703125 2016-07-17T09:41:27.000Z 329.8268737792969 2016-07-17T09:41:30.000Z 329.5367126464844 2016-07-17T09:41:33.000Z 329.1365661621094 2016-07-17T09:41:34.000Z 328.56048583984375 2016-07-17T09:41:37.000Z 328.1705322265625 2016-07-17T09:41:39.000Z 327.90545654296875 2016-07-17T09:41:42.000Z 327.5645751953125 2016-07-17T09:41:44.000Z 326.99462890625 2016-07-17T09:41:47.000Z 326.4564208984375 2016-07-17T09:41:50.000Z 325.8847351074219 2016-07-17T09:41:53.000Z 325.2877197265625 2016-07-17T09:41:55.000Z 324.83123779296875 2016-07-17T09:41:57.000Z 324.5843200683594 2016-07-17T09:42:00.000Z 324.47955322265625 2016-07-17T09:42:02.000Z 324.43243408203125 2016-07-17T09:42:04.000Z 324.33990478515625 2016-07-17T09:42:07.000Z 324.1885681152344 2016-07-17T09:42:09.000Z 324.0385437011719 2016-07-17T09:42:11.000Z 323.9654846191406 2016-07-17T09:42:13.000Z 324.07147216796875 2016-07-17T09:42:16.000Z 324.29351806640625 2016-07-17T09:42:19.000Z 324.50018310546875 2016-07-17T09:42:21.000Z 324.68292236328125 2016-07-17T09:42:24.000Z 324.8459777832031 2016-07-17T09:42:27.000Z 324.92608642578125 2016-07-17T09:42:29.000Z 324.9727478027344 2016-07-17T09:42:32.000Z 325.03106689453125 2016-07-17T09:42:34.000Z 325.08770751953125 2016-07-17T09:42:37.000Z 325.11529541015625 2016-07-17T09:42:40.000Z 325.15093994140625 2016-07-17T09:42:42.000Z 325.23583984375 2016-07-17T09:42:44.000Z 325.3782653808594 2016-07-17T09:42:47.000Z 325.55059814453125 2016-07-17T09:42:50.000Z 325.7345886230469 2016-07-17T09:42:52.000Z 325.852294921875 2016-07-17T09:42:55.000Z 325.9190368652344 2016-07-17T09:42:58.000Z 325.9432067871094 2016-07-17T09:43:00.000Z 325.9620056152344 2016-07-17T09:43:02.000Z 325.99639892578125 2016-07-17T09:43:05.000Z 326.0896911621094 2016-07-17T09:43:07.000Z 326.234375 2016-07-17T09:43:10.000Z 326.39971923828125 2016-07-17T09:43:12.000Z 326.5980529785156 2016-07-17T09:43:15.000Z 326.8123474121094 2016-07-17T09:43:18.000Z 327.00531005859375 2016-07-17T09:43:20.000Z 327.1499938964844 2016-07-17T09:43:22.000Z 327.2566223144531 2016-07-17T09:43:24.000Z 327.28704833984375 2016-07-17T09:43:27.000Z 327.223876953125 2016-07-17T09:43:29.000Z 327.10491943359375 2016-07-17T09:43:32.000Z 326.96368408203125 2016-07-17T09:43:34.000Z 326.7901306152344 2016-07-17T09:43:37.000Z 326.58935546875 2016-07-17T09:43:40.000Z 326.4072265625 2016-07-17T09:43:42.000Z 326.35894775390625 2016-07-17T09:43:44.000Z 326.4448547363281 2016-07-17T09:43:46.000Z 326.71209716796875 2016-07-17T09:43:49.000Z 327.1539001464844 2016-07-17T09:43:52.000Z 327.70098876953125 2016-07-17T09:43:54.000Z 328.23114013671875 2016-07-17T09:43:57.000Z 328.66314697265625 2016-07-17T09:43:59.000Z 328.95904541015625 2016-07-17T09:44:02.000Z 329.1148986816406 2016-07-17T09:44:05.000Z 329.18194580078125 2016-07-17T09:44:07.000Z 329.163330078125 2016-07-17T09:44:09.000Z 329.2371826171875 2016-07-17T09:44:12.000Z 329.3612976074219 2016-07-17T09:44:15.000Z 329.52227783203125 2016-07-17T09:44:17.000Z 329.70745849609375 2016-07-17T09:44:20.000Z 329.8840637207031 2016-07-17T09:44:23.000Z 329.94647216796875 2016-07-17T09:44:25.000Z 329.95697021484375 2016-07-17T09:44:28.000Z 329.9425048828125 2016-07-17T09:44:31.000Z 329.95599365234375 2016-07-17T09:44:33.000Z 330.19793701171875 2016-07-17T09:44:36.000Z 330.63653564453125 2016-07-17T09:44:39.000Z 331.2673034667969 2016-07-17T09:44:42.000Z 332.0130615234375 2016-07-17T09:44:44.000Z 332.92718505859375 2016-07-17T09:44:47.000Z 333.8758544921875 2016-07-17T09:44:50.000Z 334.9501953125 2016-07-17T09:44:53.000Z 336.11773681640625 2016-07-17T09:44:56.000Z 337.4258728027344 2016-07-17T09:44:59.000Z 338.67327880859375 2016-07-17T09:45:01.000Z 339.8976135253906 2016-07-17T09:45:04.000Z 341.00091552734375 2016-07-17T09:45:07.000Z 341.9367980957031 2016-07-17T09:45:09.000Z 342.77874755859375 2016-07-17T09:45:12.000Z 343.5587158203125 2016-07-17T09:45:14.000Z 344.22137451171875 2016-07-17T09:45:17.000Z 344.80401611328125 2016-07-17T09:45:20.000Z 345.3348083496094 2016-07-17T09:45:22.000Z 345.8326416015625 2016-07-17T09:45:25.000Z 346.3719177246094 2016-07-17T09:45:27.000Z 346.8307800292969 2016-07-17T09:45:30.000Z 347.1436767578125 2016-07-17T09:45:33.000Z 347.37701416015625 2016-07-17T09:45:35.000Z 347.48846435546875 2016-07-17T09:45:38.000Z 347.48779296875 2016-07-17T09:45:41.000Z 347.4837951660156 2016-07-17T09:45:43.000Z 347.54888916015625 2016-07-17T09:45:46.000Z 347.6595458984375 2016-07-17T09:45:48.000Z 347.84283447265625 2016-07-17T09:45:51.000Z 348.07684326171875 2016-07-17T09:45:53.000Z 348.3329772949219 2016-07-17T09:45:55.000Z 348.5445861816406 2016-07-17T09:45:58.000Z 348.7149353027344 2016-07-17T09:46:01.000Z 348.79827880859375 2016-07-17T09:46:03.000Z 348.8125 2016-07-17T09:46:05.000Z 348.73724365234375 2016-07-17T09:46:08.000Z 348.60198974609375 2016-07-17T09:46:11.000Z 348.4276428222656 2016-07-17T09:46:13.000Z 348.2092590332031 2016-07-17T09:46:16.000Z 348.001953125 2016-07-17T09:46:18.000Z 347.8802795410156 2016-07-17T09:46:21.000Z 347.8659362792969 2016-07-17T09:46:23.000Z 347.9837951660156 2016-07-17T09:46:26.000Z 348.33172607421875 2016-07-17T09:46:29.000Z 348.81878662109375 2016-07-17T09:46:31.000Z 349.7366638183594 2016-07-17T09:46:34.000Z 351.28289794921875 2016-07-17T09:46:37.000Z 353.32080078125 2016-07-17T09:46:40.000Z 355.79376220703125 2016-07-17T09:46:43.000Z 358.47796630859375 2016-07-17T09:46:45.000Z 360.8740234375 2016-07-17T09:46:48.000Z 362.59991455078125 2016-07-17T09:46:50.000Z 363.7326965332031 2016-07-17T09:46:52.000Z 364.14215087890625 2016-07-17T09:46:55.000Z 364.27734375 2016-07-17T09:46:58.000Z 364.29083251953125 2016-07-17T09:47:01.000Z 364.3152770996094 2016-07-17T09:47:03.000Z 364.4820861816406 2016-07-17T09:47:06.000Z 364.98095703125 2016-07-17T09:47:09.000Z 365.56591796875 2016-07-17T09:47:12.000Z 366.26654052734375 2016-07-17T09:47:15.000Z 367.11962890625 2016-07-17T09:47:18.000Z 367.9447326660156 2016-07-17T09:47:20.000Z 368.65802001953125 2016-07-17T09:47:23.000Z 369.60009765625 2016-07-17T09:47:26.000Z 370.70465087890625 2016-07-17T09:47:29.000Z 371.9848937988281 2016-07-17T09:47:32.000Z 373.3733825683594 2016-07-17T09:47:34.000Z 374.9712829589844 2016-07-17T09:47:37.000Z 376.3350524902344 2016-07-17T09:47:39.000Z 377.5916748046875 2016-07-17T09:47:42.000Z 378.6670227050781 2016-07-17T09:47:44.000Z 379.7216796875 2016-07-17T09:47:47.000Z 380.64508056640625 2016-07-17T09:47:50.000Z 381.5169982910156 2016-07-17T09:47:52.000Z 382.2158203125 2016-07-17T09:47:55.000Z 382.7193298339844 2016-07-17T09:47:58.000Z 383.0377502441406 2016-07-17T09:48:00.000Z 383.1458435058594 2016-07-17T09:48:02.000Z 383.1240234375 2016-07-17T09:48:05.000Z 383.04345703125 2016-07-17T09:48:07.000Z 383.00634765625 2016-07-17T09:48:10.000Z 382.977783203125 2016-07-17T09:48:13.000Z 383.046142578125 2016-07-17T09:48:16.000Z 383.189453125 2016-07-17T09:48:18.000Z 383.40625 2016-07-17T09:48:20.000Z 383.687744140625 2016-07-17T09:48:23.000Z 384.078125 2016-07-17T09:48:26.000Z 384.552734375 2016-07-17T09:48:29.000Z 385.1328125 2016-07-17T09:48:32.000Z 385.7568359375 2016-07-17T09:48:35.000Z 386.4112243652344 2016-07-17T09:48:38.000Z 387.06219482421875 2016-07-17T09:48:41.000Z 387.6213684082031 2016-07-17T09:48:43.000Z 388.08404541015625 2016-07-17T09:48:45.000Z 388.45025634765625 2016-07-17T09:48:48.000Z 388.71185302734375 2016-07-17T09:48:50.000Z 388.8547668457031 2016-07-17T09:48:53.000Z 388.95172119140625 2016-07-17T09:48:55.000Z 389.00897216796875 2016-07-17T09:48:57.000Z 389.0704040527344 2016-07-17T09:49:00.000Z 389.1435546875 2016-07-17T09:49:02.000Z 389.219482421875 2016-07-17T09:49:04.000Z 389.2880859375 2016-07-17T09:49:07.000Z 389.349365234375 2016-07-17T09:49:10.000Z 389.47381591796875 2016-07-17T09:49:13.000Z 389.6783447265625 2016-07-17T09:49:15.000Z 389.97686767578125 2016-07-17T09:49:18.000Z 390.40789794921875 2016-07-17T09:49:21.000Z 390.95013427734375 2016-07-17T09:49:23.000Z 391.5281677246094 2016-07-17T09:49:25.000Z 392.0995178222656 2016-07-17T09:49:28.000Z 392.6089172363281 2016-07-17T09:49:31.000Z 392.97113037109375 2016-07-17T09:49:33.000Z 393.21490478515625 2016-07-17T09:49:35.000Z 393.38214111328125 2016-07-17T09:49:39.000Z 393.567626953125 2016-07-17T09:49:41.000Z 393.84716796875 2016-07-17T09:49:44.000Z 394.289306640625 2016-07-17T09:49:47.000Z 395.03753662109375 2016-07-17T09:49:50.000Z 395.9566955566406 2016-07-17T09:49:52.000Z 397.1253662109375 2016-07-17T09:49:55.000Z 398.3706970214844 2016-07-17T09:49:57.000Z 399.66387939453125 2016-07-17T09:50:00.000Z 400.76531982421875 2016-07-17T09:50:02.000Z 401.82635498046875 2016-07-17T09:50:05.000Z 402.5738830566406 2016-07-17T09:50:08.000Z 403.0835876464844 2016-07-17T09:50:10.000Z 403.31463623046875 2016-07-17T09:50:13.000Z 403.3255920410156 2016-07-17T09:50:16.000Z 403.05010986328125 2016-07-17T09:50:18.000Z 402.5021057128906 2016-07-17T09:50:21.000Z 401.81353759765625 2016-07-17T09:50:23.000Z 400.9704284667969 2016-07-17T09:50:27.000Z 399.99700927734375 2016-07-17T09:50:33.000Z 398.98516845703125 2016-07-17T09:50:35.000Z 398.1622314453125 2016-07-17T09:50:36.000Z 397.5033874511719 2016-07-17T09:50:37.000Z 397.1049499511719 2016-07-17T09:50:40.000Z 396.9548645019531 2016-07-17T09:50:42.000Z 396.79266357421875 2016-07-17T09:50:45.000Z 396.590576171875 2016-07-17T09:50:48.000Z 396.33837890625 2016-07-17T09:50:51.000Z 396.01763916015625 2016-07-17T09:50:54.000Z 395.56915283203125 2016-07-17T09:50:57.000Z 395.1294860839844 2016-07-17T09:50:59.000Z 394.6614074707031 2016-07-17T09:51:02.000Z 394.12628173828125 2016-07-17T09:51:04.000Z 393.3334045410156 2016-07-17T09:51:07.000Z 392.294189453125 2016-07-17T09:51:09.000Z 390.8457946777344 2016-07-17T09:51:12.000Z 389.1697082519531 2016-07-17T09:51:14.000Z 387.36920166015625 2016-07-17T09:51:17.000Z 385.3958435058594 2016-07-17T09:51:20.000Z 383.3418273925781 2016-07-17T09:51:22.000Z 381.63079833984375 2016-07-17T09:51:24.000Z 380.10906982421875 2016-07-17T09:51:27.000Z 378.781005859375 2016-07-17T09:51:29.000Z 377.5495910644531 2016-07-17T09:51:32.000Z 376.40484619140625 2016-07-17T09:51:35.000Z 375.28509521484375 2016-07-17T09:51:38.000Z 374.20068359375 2016-07-17T09:51:41.000Z 372.864013671875 2016-07-17T09:51:44.000Z 371.5697937011719 2016-07-17T09:51:46.000Z 370.28546142578125 2016-07-17T09:51:48.000Z 368.86541748046875 2016-07-17T09:51:50.000Z 367.3311462402344 2016-07-17T09:51:52.000Z 365.9517517089844 2016-07-17T09:51:55.000Z 364.6755676269531 2016-07-17T09:51:57.000Z 363.3849182128906 2016-07-17T09:51:59.000Z 362.03765869140625 2016-07-17T09:52:02.000Z 360.23309326171875 2016-07-17T09:52:05.000Z 357.9995422363281 2016-07-17T09:52:07.000Z 354.50665283203125 2016-07-17T09:52:10.000Z 350.24945068359375 2016-07-17T09:52:13.000Z 345.7036437988281 2016-07-17T09:52:15.000Z 341.238525390625 2016-07-17T09:52:18.000Z 336.95782470703125 2016-07-17T09:52:21.000Z 333.94451904296875 2016-07-17T09:52:23.000Z 331.9707946777344 2016-07-17T09:52:25.000Z 330.5926818847656 2016-07-17T09:52:28.000Z 329.84906005859375 2016-07-17T09:52:31.000Z 329.52606201171875 2016-07-17T09:52:34.000Z 329.47320556640625 2016-07-17T09:52:36.000Z 329.48345947265625 2016-07-17T09:52:38.000Z 329.51922607421875 2016-07-17T09:52:40.000Z 329.4517517089844 2016-07-17T09:52:43.000Z 329.19757080078125 2016-07-17T09:52:46.000Z 328.80059814453125 2016-07-17T09:52:48.000Z 328.4051208496094 2016-07-17T09:52:51.000Z 328.1687316894531 2016-07-17T09:52:53.000Z 328.0971374511719 2016-07-17T09:52:55.000Z 328.4444580078125 2016-07-17T09:52:58.000Z 329.213134765625 2016-07-17T09:53:00.000Z 330.42303466796875 2016-07-17T09:53:03.000Z 331.8621520996094 2016-07-17T09:53:06.000Z 333.50299072265625 2016-07-17T09:53:09.000Z 335.160888671875 2016-07-17T09:53:12.000Z 336.6741943359375 2016-07-17T09:53:15.000Z 337.89825439453125 2016-07-17T09:53:18.000Z 338.846435546875 2016-07-17T09:53:20.000Z 339.5564880371094 2016-07-17T09:53:22.000Z 340.11492919921875 2016-07-17T09:53:25.000Z 340.54815673828125 2016-07-17T09:53:27.000Z 340.87835693359375 2016-07-17T09:53:29.000Z 341.1915588378906 2016-07-17T09:53:32.000Z 341.4823303222656 2016-07-17T09:53:34.000Z 341.69439697265625 2016-07-17T09:53:37.000Z 341.8719177246094 2016-07-17T09:53:40.000Z 342.01416015625 2016-07-17T09:53:42.000Z 342.12957763671875 2016-07-17T09:53:45.000Z 342.28515625 2016-07-17T09:53:47.000Z 342.47540283203125 2016-07-17T09:53:50.000Z 342.72265625 2016-07-17T09:53:53.000Z 343.09698486328125 2016-07-17T09:53:56.000Z 343.47979736328125 2016-07-17T09:53:58.000Z 343.82391357421875 2016-07-17T09:54:01.000Z 344.12811279296875 2016-07-17T09:54:03.000Z 344.3699645996094 2016-07-17T09:54:06.000Z 344.52020263671875 2016-07-17T09:54:08.000Z 344.7119140625 2016-07-17T09:54:11.000Z 344.96136474609375 2016-07-17T09:54:14.000Z 345.2398376464844 2016-07-17T09:54:16.000Z 345.56494140625 2016-07-17T09:54:18.000Z 345.9901428222656 2016-07-17T09:54:21.000Z 346.4363708496094 2016-07-17T09:54:23.000Z 346.86749267578125 2016-07-17T09:54:25.000Z 347.2958984375 2016-07-17T09:54:27.000Z 347.76141357421875 2016-07-17T09:54:30.000Z 348.22552490234375 2016-07-17T09:54:33.000Z 348.7156677246094 2016-07-17T09:54:36.000Z 349.1980895996094 2016-07-17T09:54:38.000Z 349.7068786621094 2016-07-17T09:54:40.000Z 350.23974609375 2016-07-17T09:54:43.000Z 350.79547119140625 2016-07-17T09:54:46.000Z 351.3398742675781 2016-07-17T09:54:48.000Z 351.98046875 2016-07-17T09:54:51.000Z 352.689208984375 2016-07-17T09:54:53.000Z 353.4476623535156 2016-07-17T09:54:55.000Z 354.330078125 2016-07-17T09:54:58.000Z 355.269287109375 2016-07-17T09:55:00.000Z 356.30889892578125 2016-07-17T09:55:03.000Z 357.44244384765625 2016-07-17T09:55:06.000Z 358.57562255859375 2016-07-17T09:55:08.000Z 359.6268615722656 2016-07-17T09:55:10.000Z 360.72393798828125 2016-07-17T09:55:12.000Z 361.7225036621094 2016-07-17T09:55:15.000Z 362.5425109863281 2016-07-17T09:55:17.000Z 363.28424072265625 2016-07-17T09:55:20.000Z 363.86578369140625 2016-07-17T09:55:22.000Z 364.405029296875 2016-07-17T09:55:25.000Z 364.85723876953125 2016-07-17T09:55:27.000Z 365.2749938964844 2016-07-17T09:55:29.000Z 365.77484130859375 2016-07-17T09:55:32.000Z 366.3770751953125 2016-07-17T09:55:35.000Z 366.94390869140625 2016-07-17T09:55:37.000Z 367.5496520996094 2016-07-17T09:55:39.000Z 368.3057861328125 2016-07-17T09:55:42.000Z 369.0753479003906 2016-07-17T09:55:45.000Z 369.9167175292969 2016-07-17T09:55:48.000Z 370.82354736328125 2016-07-17T09:55:51.000Z 371.74261474609375 2016-07-17T09:55:53.000Z 372.6463317871094 2016-07-17T09:55:56.000Z 373.5000305175781 2016-07-17T09:55:58.000Z 374.34234619140625 2016-07-17T09:56:01.000Z 375.22723388671875 2016-07-17T09:56:04.000Z 376.15643310546875 2016-07-17T09:56:06.000Z 377.12890625 2016-07-17T09:56:09.000Z 378.1396484375 2016-07-17T09:56:11.000Z 379.2294921875 2016-07-17T09:56:14.000Z 380.2766418457031 2016-07-17T09:56:16.000Z 381.34307861328125 2016-07-17T09:56:18.000Z 382.41156005859375 2016-07-17T09:56:21.000Z 383.4967346191406 2016-07-17T09:56:24.000Z 384.52252197265625 2016-07-17T09:56:27.000Z 385.5421142578125 2016-07-17T09:56:30.000Z 386.53411865234375 2016-07-17T09:56:33.000Z 387.4104919433594 2016-07-17T09:56:35.000Z 388.2240295410156 2016-07-17T09:56:38.000Z 388.91949462890625 2016-07-17T09:56:41.000Z 389.53350830078125 2016-07-17T09:56:44.000Z 390.0818786621094 2016-07-17T09:56:47.000Z 390.5928649902344 2016-07-17T09:56:50.000Z 390.9693298339844 2016-07-17T09:56:52.000Z 391.2411804199219 2016-07-17T09:56:55.000Z 391.3769226074219 2016-07-17T09:56:57.000Z 391.34716796875 2016-07-17T09:57:00.000Z 391.2251892089844 2016-07-17T09:57:02.000Z 391.2366027832031 2016-07-17T09:57:05.000Z 391.4067687988281 2016-07-17T09:57:07.000Z 391.8080139160156 2016-07-17T09:57:10.000Z 392.42767333984375 2016-07-17T09:57:12.000Z 393.28533935546875 2016-07-17T09:57:15.000Z 394.23284912109375 2016-07-17T09:57:18.000Z 395.25091552734375 2016-07-17T09:57:21.000Z 396.2000427246094 2016-07-17T09:57:23.000Z 397.1099548339844 2016-07-17T09:57:26.000Z 397.94097900390625 2016-07-17T09:57:29.000Z 398.64605712890625 2016-07-17T09:57:31.000Z 399.24566650390625 2016-07-17T09:57:34.000Z 399.82122802734375 2016-07-17T09:57:36.000Z 400.54840087890625 2016-07-17T09:57:39.000Z 401.34661865234375 2016-07-17T09:57:42.000Z 402.1938171386719 2016-07-17T09:57:44.000Z 403.0387268066406 2016-07-17T09:57:47.000Z 403.5484313964844 2016-07-17T09:57:50.000Z 403.6129150390625 2016-07-17T09:57:52.000Z 403.11944580078125 2016-07-17T09:57:55.000Z 402.18121337890625 2016-07-17T09:57:57.000Z 400.68402099609375 2016-07-17T09:58:00.000Z 398.96136474609375 2016-07-17T09:58:03.000Z 396.879150390625 2016-07-17T09:58:06.000Z 394.68365478515625 2016-07-17T09:58:09.000Z 392.266845703125 2016-07-17T09:58:12.000Z 389.9728088378906 2016-07-17T09:58:15.000Z 387.9505920410156 2016-07-17T09:58:17.000Z 386.2102966308594 2016-07-17T09:58:20.000Z 384.83306884765625 2016-07-17T09:58:22.000Z 384.01593017578125 2016-07-17T09:58:25.000Z 383.5569763183594 2016-07-17T09:58:28.000Z 383.33343505859375 2016-07-17T09:58:31.000Z 383.44097900390625 2016-07-17T09:58:33.000Z 383.8140869140625 2016-07-17T09:58:36.000Z 384.24102783203125 2016-07-17T09:58:39.000Z 384.48016357421875 2016-07-17T09:58:42.000Z 384.52069091796875 2016-07-17T09:58:44.000Z 384.29351806640625 2016-07-17T09:58:46.000Z 383.70391845703125 2016-07-17T09:58:49.000Z 382.8826599121094 2016-07-17T09:58:52.000Z 382.1136779785156 2016-07-17T09:58:55.000Z 381.5221252441406 2016-07-17T09:58:57.000Z 381.26812744140625 2016-07-17T09:59:00.000Z 381.29754638671875 2016-07-17T09:59:02.000Z 381.48114013671875 2016-07-17T09:59:05.000Z 381.5984802246094 2016-07-17T09:59:08.000Z 381.3148498535156 2016-07-17T09:59:11.000Z 380.55535888671875 2016-07-17T09:59:13.000Z 379.3585510253906 2016-07-17T09:59:15.000Z 377.6632385253906 2016-07-17T09:59:18.000Z 376.10247802734375 2016-07-17T09:59:21.000Z 374.9114685058594 2016-07-17T09:59:24.000Z 374.0660095214844 2016-07-17T09:59:26.000Z 373.6830139160156 2016-07-17T09:59:29.000Z 373.8196716308594 2016-07-17T09:59:31.000Z 373.9749450683594 2016-07-17T09:59:34.000Z 373.94970703125 2016-07-17T09:59:36.000Z 373.51531982421875 2016-07-17T09:59:39.000Z 372.5915832519531 2016-07-17T09:59:42.000Z 371.295654296875 2016-07-17T09:59:45.000Z 369.4956970214844 2016-07-17T09:59:47.000Z 366.63787841796875 2016-07-17T09:59:50.000Z 363.11767578125 2016-07-17T09:59:52.000Z 358.40203857421875 2016-07-17T09:59:55.000Z 352.71038818359375 2016-07-17T09:59:58.000Z 346.54168701171875 2016-07-17T10:00:01.000Z 340.84686279296875 2016-07-17T10:00:04.000Z 335.50811767578125 2016-07-17T10:00:07.000Z 331.31591796875 2016-07-17T10:00:10.000Z 328.1460266113281 2016-07-17T10:00:13.000Z 325.91888427734375 2016-07-17T10:00:15.000Z 324.59783935546875 2016-07-17T10:00:18.000Z 324.35919189453125 2016-07-17T10:00:21.000Z 324.75604248046875 2016-07-17T10:00:23.000Z 325.75201416015625 2016-07-17T10:00:26.000Z 326.98040771484375 2016-07-17T10:00:28.000Z 328.3146057128906 2016-07-17T10:00:31.000Z 329.4232177734375 2016-07-17T10:00:33.000Z 330.5232238769531 2016-07-17T10:00:36.000Z 331.5066833496094 2016-07-17T10:00:39.000Z 332.48345947265625 2016-07-17T10:00:42.000Z 333.3719787597656 2016-07-17T10:00:44.000Z 334.2719421386719 2016-07-17T10:00:46.000Z 335.2068786621094 2016-07-17T10:00:49.000Z 336.1025695800781 2016-07-17T10:00:51.000Z 337.0843811035156 2016-07-17T10:00:54.000Z 338.18121337890625 2016-07-17T10:00:57.000Z 339.38494873046875 2016-07-17T10:01:00.000Z 340.42694091796875 2016-07-17T10:01:03.000Z 341.3455505371094 2016-07-17T10:01:06.000Z 341.98077392578125 2016-07-17T10:01:08.000Z 342.28668212890625 2016-07-17T10:01:11.000Z 342.22381591796875 2016-07-17T10:01:14.000Z 341.96099853515625 2016-07-17T10:01:17.000Z 341.5429382324219 2016-07-17T10:01:20.000Z 341.0513916015625 2016-07-17T10:01:23.000Z 340.55450439453125 2016-07-17T10:01:25.000Z 340.10809326171875 2016-07-17T10:01:27.000Z 339.75396728515625 2016-07-17T10:01:30.000Z 339.5358581542969 2016-07-17T10:01:39.000Z 339.4190979003906 2016-07-17T10:01:40.000Z 339.45391845703125 2016-07-17T10:01:42.000Z 339.6545104980469 2016-07-17T10:01:44.000Z 339.99688720703125 2016-07-17T10:01:45.000Z 340.59893798828125 2016-07-17T10:01:46.000Z 341.452880859375 2016-07-17T10:01:49.000Z 342.49578857421875 2016-07-17T10:01:52.000Z 343.6712341308594 2016-07-17T10:01:55.000Z 345.05035400390625 2016-07-17T10:01:58.000Z 346.4317321777344 2016-07-17T10:02:01.000Z 347.7653503417969 2016-07-17T10:02:03.000Z 349.05511474609375 2016-07-17T10:02:06.000Z 350.37481689453125 2016-07-17T10:02:09.000Z 351.6923828125 2016-07-17T10:02:12.000Z 353.0101623535156 2016-07-17T10:02:15.000Z 354.278564453125 2016-07-17T10:02:17.000Z 355.6205139160156 2016-07-17T10:02:20.000Z 356.8846435546875 2016-07-17T10:02:22.000Z 358.1630859375 2016-07-17T10:02:25.000Z 359.38916015625 2016-07-17T10:02:27.000Z 360.8929138183594 2016-07-17T10:02:30.000Z 362.4637451171875 2016-07-17T10:02:33.000Z 364.1970520019531 2016-07-17T10:02:36.000Z 365.84527587890625 2016-07-17T10:02:38.000Z 367.4986267089844 2016-07-17T10:02:40.000Z 368.79681396484375 2016-07-17T10:02:43.000Z 370.21697998046875 2016-07-17T10:02:49.000Z 371.73651123046875 2016-07-17T10:02:53.000Z 373.28936767578125 2016-07-17T10:02:56.000Z 374.74603271484375 2016-07-17T10:02:58.000Z 376.2641906738281 2016-07-17T10:03:01.000Z 377.3772277832031 2016-07-17T10:03:03.000Z 378.0873107910156 2016-07-17T10:03:06.000Z 378.5753173828125 2016-07-17T10:03:08.000Z 378.9822692871094 2016-07-17T10:03:11.000Z 379.3934326171875 2016-07-17T10:03:14.000Z 379.7803039550781 2016-07-17T10:03:16.000Z 380.10687255859375 2016-07-17T10:03:19.000Z 380.38812255859375 2016-07-17T10:03:21.000Z 380.61138916015625 2016-07-17T10:03:23.000Z 380.6826171875 2016-07-17T10:03:25.000Z 380.69482421875 2016-07-17T10:03:28.000Z 380.726318359375 2016-07-17T10:03:31.000Z 380.7822265625 2016-07-17T10:03:34.000Z 380.8779296875 2016-07-17T10:03:37.000Z 380.93341064453125 2016-07-17T10:03:40.000Z 380.8281555175781 2016-07-17T10:03:43.000Z 380.5950927734375 2016-07-17T10:03:46.000Z 380.28314208984375 2016-07-17T10:03:48.000Z 379.8858947753906 2016-07-17T10:03:51.000Z 379.5148010253906 2016-07-17T10:03:53.000Z 379.2990417480469 2016-07-17T10:03:55.000Z 379.19049072265625 2016-07-17T10:03:57.000Z 379.15008544921875 2016-07-17T10:04:00.000Z 379.1596984863281 2016-07-17T10:04:03.000Z 379.270751953125 2016-07-17T10:04:06.000Z 379.5135803222656 2016-07-17T10:04:09.000Z 379.86041259765625 2016-07-17T10:04:11.000Z 380.3326110839844 2016-07-17T10:04:14.000Z 380.87457275390625 2016-07-17T10:04:16.000Z 381.4629821777344 2016-07-17T10:04:19.000Z 382.0104064941406 2016-07-17T10:04:21.000Z 382.60626220703125 2016-07-17T10:04:24.000Z 383.24432373046875 2016-07-17T10:04:27.000Z 384.0062561035156 2016-07-17T10:04:30.000Z 384.7588195800781 2016-07-17T10:04:32.000Z 385.572998046875 2016-07-17T10:04:35.000Z 386.2031555175781 2016-07-17T10:04:37.000Z 386.57122802734375 2016-07-17T10:04:40.000Z 386.6624755859375 2016-07-17T10:04:42.000Z 386.47235107421875 2016-07-17T10:04:45.000Z 385.9710998535156 2016-07-17T10:04:48.000Z 385.3751525878906 2016-07-17T10:04:50.000Z 384.68878173828125 2016-07-17T10:04:53.000Z 383.84454345703125 2016-07-17T10:04:56.000Z 382.8422546386719 2016-07-17T10:04:59.000Z 381.7206726074219 2016-07-17T10:05:02.000Z 380.3020324707031 2016-07-17T10:05:05.000Z 378.6684265136719 2016-07-17T10:05:07.000Z 376.75958251953125 2016-07-17T10:05:10.000Z 374.72808837890625 2016-07-17T10:05:13.000Z 372.5108947753906 2016-07-17T10:05:16.000Z 370.2999267578125 2016-07-17T10:05:18.000Z 367.7977294921875 2016-07-17T10:05:21.000Z 365.15533447265625 2016-07-17T10:05:24.000Z 362.55706787109375 2016-07-17T10:05:26.000Z 359.94744873046875 2016-07-17T10:05:29.000Z 357.3958740234375 2016-07-17T10:05:31.000Z 354.98883056640625 2016-07-17T10:05:34.000Z 352.63885498046875 2016-07-17T10:05:36.000Z 349.61285400390625 2016-07-17T10:05:39.000Z 346.23492431640625 2016-07-17T10:05:42.000Z 342.91461181640625 2016-07-17T10:05:44.000Z 339.9875183105469 2016-07-17T10:05:46.000Z 337.4850158691406 2016-07-17T10:05:49.000Z 335.98199462890625 2016-07-17T10:05:51.000Z 335.2413635253906 2016-07-17T10:05:53.000Z 334.74560546875 2016-07-17T10:05:56.000Z 334.4403381347656 2016-07-17T10:05:59.000Z 334.3736877441406 2016-07-17T10:06:02.000Z 334.4552307128906 2016-07-17T10:06:05.000Z 334.677734375 2016-07-17T10:06:08.000Z 335.0340576171875 2016-07-17T10:06:11.000Z 335.36175537109375 2016-07-17T10:06:13.000Z 335.63250732421875 2016-07-17T10:06:16.000Z 335.8267517089844 2016-07-17T10:06:19.000Z 335.940673828125 2016-07-17T10:06:22.000Z 335.98004150390625 2016-07-17T10:06:24.000Z 336.00115966796875 2016-07-17T10:06:26.000Z 336.0174865722656 2016-07-17T10:06:28.000Z 336.0392150878906 2016-07-17T10:06:30.000Z 336.08148193359375 2016-07-17T10:06:33.000Z 336.1412658691406 2016-07-17T10:06:35.000Z 336.2760314941406 2016-07-17T10:06:38.000Z 336.47052001953125 2016-07-17T10:06:40.000Z 336.73187255859375 2016-07-17T10:06:42.000Z 337.1123046875 2016-07-17T10:06:45.000Z 337.5782775878906 2016-07-17T10:06:47.000Z 338.1156311035156 2016-07-17T10:06:50.000Z 338.68060302734375 2016-07-17T10:06:53.000Z 339.2259216308594 2016-07-17T10:06:56.000Z 339.6489562988281 2016-07-17T10:06:58.000Z 339.96099853515625 2016-07-17T10:07:01.000Z 339.96539306640625 2016-07-17T10:07:04.000Z 339.777099609375 2016-07-17T10:07:07.000Z 339.516845703125 2016-07-17T10:07:09.000Z 339.2756652832031 2016-07-17T10:07:12.000Z 339.04937744140625 2016-07-17T10:07:14.000Z 338.9732360839844 2016-07-17T10:07:17.000Z 338.98065185546875 2016-07-17T10:07:20.000Z 338.9737854003906 2016-07-17T10:07:23.000Z 338.9449462890625 2016-07-17T10:07:26.000Z 338.96148681640625 2016-07-17T10:07:29.000Z 339.024169921875 2016-07-17T10:07:31.000Z 339.146728515625 2016-07-17T10:07:33.000Z 339.34124755859375 2016-07-17T10:07:35.000Z 339.66668701171875 2016-07-17T10:07:38.000Z 340.0147399902344 2016-07-17T10:07:40.000Z 340.4269104003906 2016-07-17T10:07:43.000Z 340.84332275390625 2016-07-17T10:07:45.000Z 341.18841552734375 2016-07-17T10:07:48.000Z 341.3678283691406 2016-07-17T10:07:50.000Z 341.4410705566406 2016-07-17T10:07:53.000Z 341.4730529785156 2016-07-17T10:07:55.000Z 341.6195983886719 2016-07-17T10:07:58.000Z 341.90234375 2016-07-17T10:08:00.000Z 342.3506774902344 2016-07-17T10:08:03.000Z 342.84637451171875 2016-07-17T10:08:06.000Z 343.29058837890625 2016-07-17T10:08:09.000Z 343.59552001953125 2016-07-17T10:08:14.000Z 343.82220458984375 2016-07-17T10:08:23.000Z 343.99859619140625 2016-07-17T10:08:24.000Z 344.2294921875 2016-07-17T10:08:25.000Z 344.5256652832031 2016-07-17T10:08:28.000Z 344.8361511230469 2016-07-17T10:08:29.000Z 345.13641357421875 2016-07-17T10:08:30.000Z 345.340087890625 2016-07-17T10:08:31.000Z 345.48785400390625 2016-07-17T10:08:33.000Z 345.55853271484375 2016-07-17T10:08:36.000Z 345.64044189453125 2016-07-17T10:08:38.000Z 345.81964111328125 2016-07-17T10:08:41.000Z 346.11077880859375 2016-07-17T10:08:44.000Z 346.5023498535156 2016-07-17T10:08:47.000Z 346.9817199707031 2016-07-17T10:08:49.000Z 347.4709167480469 2016-07-17T10:08:52.000Z 347.8475036621094 2016-07-17T10:08:55.000Z 348.10113525390625 2016-07-17T10:08:58.000Z 348.2159729003906 2016-07-17T10:09:01.000Z 348.22467041015625 2016-07-17T10:09:03.000Z 348.24835205078125 2016-07-17T10:09:06.000Z 348.40142822265625 2016-07-17T10:09:09.000Z 348.65460205078125 2016-07-17T10:09:11.000Z 349.0624084472656 2016-07-17T10:09:14.000Z 349.5760192871094 2016-07-17T10:09:16.000Z 350.1373596191406 2016-07-17T10:09:19.000Z 350.79571533203125 2016-07-17T10:09:22.000Z 351.6778564453125 2016-07-17T10:09:25.000Z 352.7514343261719 2016-07-17T10:09:28.000Z 354.0169372558594 2016-07-17T10:09:31.000Z 355.33599853515625 2016-07-17T10:09:33.000Z 356.6952819824219 2016-07-17T10:09:36.000Z 357.9208984375 2016-07-17T10:09:38.000Z 359.09637451171875 2016-07-17T10:09:41.000Z 360.35321044921875 2016-07-17T10:09:44.000Z 361.71002197265625 2016-07-17T10:09:46.000Z 363.2059326171875 2016-07-17T10:09:49.000Z 364.9147033691406 2016-07-17T10:09:52.000Z 366.6025085449219 2016-07-17T10:09:54.000Z 368.15179443359375 2016-07-17T10:09:56.000Z 369.7439270019531 2016-07-17T10:09:59.000Z 371.12823486328125 2016-07-17T10:10:01.000Z 372.32568359375 2016-07-17T10:10:03.000Z 373.43310546875 2016-07-17T10:10:05.000Z 374.59246826171875 2016-07-17T10:10:08.000Z 375.6258850097656 2016-07-17T10:10:10.000Z 376.70172119140625 2016-07-17T10:10:13.000Z 377.84661865234375 2016-07-17T10:10:16.000Z 379.037109375 2016-07-17T10:10:19.000Z 380.2063903808594 2016-07-17T10:10:22.000Z 381.31585693359375 2016-07-17T10:10:24.000Z 382.3071594238281 2016-07-17T10:10:27.000Z 383.09344482421875 2016-07-17T10:10:29.000Z 383.6821594238281 2016-07-17T10:10:31.000Z 384.04229736328125 2016-07-17T10:10:33.000Z 384.29052734375 2016-07-17T10:10:35.000Z 384.4483337402344 2016-07-17T10:10:38.000Z 384.5666809082031 2016-07-17T10:10:40.000Z 384.7003479003906 2016-07-17T10:10:43.000Z 384.83648681640625 2016-07-17T10:10:45.000Z 384.99285888671875 2016-07-17T10:10:48.000Z 385.1537170410156 2016-07-17T10:10:51.000Z 385.3027648925781 2016-07-17T10:10:53.000Z 385.4559020996094 2016-07-17T10:10:55.000Z 385.65692138671875 2016-07-17T10:10:58.000Z 385.96343994140625 2016-07-17T10:11:01.000Z 386.32391357421875 2016-07-17T10:11:03.000Z 386.7671813964844 2016-07-17T10:11:05.000Z 387.2672424316406 2016-07-17T10:11:07.000Z 387.8149108886719 2016-07-17T10:11:10.000Z 388.30767822265625 2016-07-17T10:11:12.000Z 388.85137939453125 2016-07-17T10:11:15.000Z 389.4245910644531 2016-07-17T10:11:18.000Z 390.0021667480469 2016-07-17T10:11:20.000Z 390.5517272949219 2016-07-17T10:11:22.000Z 391.1477966308594 2016-07-17T10:11:25.000Z 391.6922302246094 2016-07-17T10:11:27.000Z 392.1708679199219 2016-07-17T10:11:29.000Z 392.65850830078125 2016-07-17T10:11:32.000Z 393.1092224121094 2016-07-17T10:11:35.000Z 393.5662841796875 2016-07-17T10:11:38.000Z 394.0727844238281 2016-07-17T10:11:41.000Z 394.67254638671875 2016-07-17T10:11:44.000Z 395.3114318847656 2016-07-17T10:11:47.000Z 396.0408935546875 2016-07-17T10:11:50.000Z 396.79742431640625 2016-07-17T10:11:53.000Z 397.4776306152344 2016-07-17T10:11:56.000Z 398.0386657714844 2016-07-17T10:11:58.000Z 398.48516845703125 2016-07-17T10:12:01.000Z 398.784912109375 2016-07-17T10:12:03.000Z 398.9129943847656 2016-07-17T10:12:06.000Z 398.9730529785156 2016-07-17T10:12:08.000Z 398.995849609375 2016-07-17T10:12:10.000Z 398.99224853515625 2016-07-17T10:12:12.000Z 398.9858703613281 2016-07-17T10:12:14.000Z 398.96832275390625 2016-07-17T10:12:17.000Z 398.9124450683594 2016-07-17T10:12:20.000Z 398.82305908203125 2016-07-17T10:12:23.000Z 398.691650390625 2016-07-17T10:12:26.000Z 398.52618408203125 2016-07-17T10:12:28.000Z 398.3471374511719 2016-07-17T10:12:30.000Z 398.1649475097656 2016-07-17T10:12:33.000Z 398.0696105957031 2016-07-17T10:12:35.000Z 398.1192626953125 2016-07-17T10:12:38.000Z 398.29833984375 2016-07-17T10:12:41.000Z 398.5469970703125 2016-07-17T10:12:43.000Z 398.8841247558594 2016-07-17T10:12:45.000Z 399.2432556152344 2016-07-17T10:12:48.000Z 399.7570495605469 2016-07-17T10:12:51.000Z 400.3868713378906 2016-07-17T10:12:54.000Z 401.1516418457031 2016-07-17T10:12:57.000Z 402.05963134765625 2016-07-17T10:13:00.000Z 403.0544738769531 2016-07-17T10:13:03.000Z 403.9638366699219 2016-07-17T10:13:06.000Z 404.78826904296875 2016-07-17T10:13:08.000Z 405.652099609375 2016-07-17T10:13:11.000Z 406.5147705078125 2016-07-17T10:13:14.000Z 407.302978515625 2016-07-17T10:13:16.000Z 408.0527648925781 2016-07-17T10:13:19.000Z 408.80206298828125 2016-07-17T10:13:22.000Z 409.4483947753906 2016-07-17T10:13:25.000Z 410.04364013671875 2016-07-17T10:13:28.000Z 410.64739990234375 2016-07-17T10:13:30.000Z 411.2494201660156 2016-07-17T10:13:33.000Z 411.8187561035156 2016-07-17T10:13:36.000Z 412.3401794433594 2016-07-17T10:13:38.000Z 412.8185119628906 2016-07-17T10:13:41.000Z 413.3104553222656 2016-07-17T10:13:43.000Z 413.92138671875 2016-07-17T10:13:46.000Z 414.6642150878906 2016-07-17T10:13:48.000Z 415.4312438964844 2016-07-17T10:13:50.000Z 416.13458251953125 2016-07-17T10:13:52.000Z 416.7791442871094 2016-07-17T10:13:55.000Z 417.20892333984375 2016-07-17T10:13:57.000Z 417.42138671875 2016-07-17T10:14:00.000Z 417.504150390625 2016-07-17T10:14:02.000Z 417.46673583984375 2016-07-17T10:14:04.000Z 417.25311279296875 2016-07-17T10:14:07.000Z 416.82568359375 2016-07-17T10:14:10.000Z 416.3672790527344 2016-07-17T10:14:13.000Z 415.9967346191406 2016-07-17T10:14:15.000Z 415.8446350097656 2016-07-17T10:14:17.000Z 416.0899353027344 2016-07-17T10:14:20.000Z 416.70159912109375 2016-07-17T10:14:22.000Z 417.2493591308594 2016-07-17T10:14:24.000Z 417.678955078125 2016-07-17T10:14:26.000Z 417.8675231933594 2016-07-17T10:14:29.000Z 417.68927001953125 2016-07-17T10:14:32.000Z 417.25555419921875 2016-07-17T10:14:35.000Z 416.8973693847656 2016-07-17T10:14:38.000Z 416.54498291015625 2016-07-17T10:14:40.000Z 416.1435546875 2016-07-17T10:14:43.000Z 415.7093811035156 2016-07-17T10:14:45.000Z 415.08111572265625 2016-07-17T10:14:48.000Z 414.2215881347656 2016-07-17T10:14:50.000Z 413.19537353515625 2016-07-17T10:14:52.000Z 412.0777282714844 2016-07-17T10:14:55.000Z 410.9716796875 2016-07-17T10:14:57.000Z 410.0228576660156 2016-07-17T10:14:59.000Z 409.0341796875 2016-07-17T10:15:02.000Z 408.0299377441406 2016-07-17T10:15:04.000Z 407.65130615234375 2016-07-17T10:15:06.000Z 407.85089111328125 2016-07-17T10:15:09.000Z 408.3108825683594 2016-07-17T10:15:12.000Z 408.90228271484375 2016-07-17T10:15:14.000Z 409.55194091796875 2016-07-17T10:15:17.000Z 409.71734619140625 2016-07-17T10:15:19.000Z 409.2388916015625 2016-07-17T10:15:22.000Z 408.2652893066406 2016-07-17T10:15:25.000Z 407.19244384765625 2016-07-17T10:15:28.000Z 406.24993896484375 2016-07-17T10:15:31.000Z 405.36322021484375 2016-07-17T10:15:33.000Z 404.59979248046875 2016-07-17T10:15:35.000Z 403.7364501953125 2016-07-17T10:15:38.000Z 402.8062438964844 2016-07-17T10:15:41.000Z 401.98260498046875 2016-07-17T10:15:43.000Z 401.362060546875 2016-07-17T10:15:46.000Z 400.8709411621094 2016-07-17T10:15:48.000Z 401.04901123046875 2016-07-17T10:15:51.000Z 401.59771728515625 2016-07-17T10:15:54.000Z 402.07525634765625 2016-07-17T10:15:56.000Z 402.0484619140625 2016-07-17T10:15:59.000Z 401.68194580078125 2016-07-17T10:16:01.000Z 400.8895568847656 2016-07-17T10:16:03.000Z 399.44561767578125 2016-07-17T10:16:06.000Z 397.75189208984375 2016-07-17T10:16:08.000Z 396.2007751464844 2016-07-17T10:16:10.000Z 394.8722229003906 2016-07-17T10:16:12.000Z 393.609375 2016-07-17T10:16:15.000Z 392.8444519042969 2016-07-17T10:16:17.000Z 391.9119567871094 2016-07-17T10:16:20.000Z 390.9917297363281 2016-07-17T10:16:23.000Z 390.07940673828125 2016-07-17T10:16:26.000Z 389.24334716796875 2016-07-17T10:16:28.000Z 388.49407958984375 2016-07-17T10:16:31.000Z 388.12615966796875 2016-07-17T10:16:33.000Z 387.9986877441406 2016-07-17T10:16:36.000Z 388.04962158203125 2016-07-17T10:16:38.000Z 388.258544921875 2016-07-17T10:16:40.000Z 388.46856689453125 2016-07-17T10:16:42.000Z 388.8053283691406 2016-07-17T10:16:45.000Z 389.21197509765625 2016-07-17T10:16:48.000Z 389.56256103515625 2016-07-17T10:16:50.000Z 390.01544189453125 2016-07-17T10:16:53.000Z 390.7486572265625 2016-07-17T10:16:56.000Z 391.60626220703125 2016-07-17T10:16:58.000Z 392.5633239746094 2016-07-17T10:17:01.000Z 393.1810607910156 2016-07-17T10:17:08.000Z 393.4849548339844 2016-07-17T10:17:09.000Z 393.471435546875 2016-07-17T10:17:10.000Z 393.309326171875 2016-07-17T10:17:11.000Z 392.98944091796875 2016-07-17T10:17:13.000Z 392.72247314453125 2016-07-17T10:17:16.000Z 392.44561767578125 2016-07-17T10:17:19.000Z 392.30548095703125 2016-07-17T10:17:22.000Z 392.01422119140625 2016-07-17T10:17:24.000Z 391.4064636230469 2016-07-17T10:17:27.000Z 390.9425354003906 2016-07-17T10:17:29.000Z 390.5681457519531 2016-07-17T10:17:31.000Z 390.00433349609375 2016-07-17T10:17:33.000Z 389.3619384765625 2016-07-17T10:17:36.000Z 388.8612365722656 2016-07-17T10:17:39.000Z 388.44720458984375 2016-07-17T10:17:42.000Z 388.5215759277344 2016-07-17T10:17:45.000Z 388.9505920410156 2016-07-17T10:17:48.000Z 389.71282958984375 2016-07-17T10:17:51.000Z 390.7102966308594 2016-07-17T10:17:53.000Z 391.81524658203125 2016-07-17T10:17:56.000Z 392.65362548828125 2016-07-17T10:17:59.000Z 393.4131774902344 2016-07-17T10:18:02.000Z 394.148193359375 2016-07-17T10:18:04.000Z 394.84600830078125 2016-07-17T10:18:07.000Z 395.3980407714844 2016-07-17T10:18:09.000Z 395.5958557128906 2016-07-17T10:18:12.000Z 395.5703430175781 2016-07-17T10:18:14.000Z 395.4103698730469 2016-07-17T10:18:17.000Z 395.17572021484375 2016-07-17T10:18:20.000Z 394.86553955078125 2016-07-17T10:18:23.000Z 394.7032775878906 2016-07-17T10:18:26.000Z 394.663330078125 2016-07-17T10:18:29.000Z 394.7328186035156 2016-07-17T10:18:31.000Z 394.9333190917969 2016-07-17T10:18:33.000Z 395.16693115234375 2016-07-17T10:18:36.000Z 395.3905334472656 2016-07-17T10:18:39.000Z 395.559326171875 2016-07-17T10:18:41.000Z 395.6648864746094 2016-07-17T10:18:43.000Z 395.73333740234375 2016-07-17T10:18:46.000Z 395.85931396484375 2016-07-17T10:18:48.000Z 396.07916259765625 2016-07-17T10:18:51.000Z 396.36767578125 2016-07-17T10:18:53.000Z 396.7901916503906 2016-07-17T10:18:56.000Z 397.16204833984375 2016-07-17T10:18:58.000Z 397.58270263671875 2016-07-17T10:19:00.000Z 398.10906982421875 2016-07-17T10:19:02.000Z 398.88690185546875 2016-07-17T10:19:05.000Z 399.90985107421875 2016-07-17T10:19:08.000Z 401.34832763671875 2016-07-17T10:19:11.000Z 403.1898193359375 2016-07-17T10:19:14.000Z 405.1905822753906 2016-07-17T10:19:17.000Z 407.1729431152344 2016-07-17T10:19:20.000Z 408.94671630859375 2016-07-17T10:19:22.000Z 410.560791015625 2016-07-17T10:19:25.000Z 411.1885681152344 2016-07-17T10:19:27.000Z 410.52801513671875 2016-07-17T10:19:30.000Z 408.98736572265625 2016-07-17T10:19:32.000Z 407.00189208984375 2016-07-17T10:19:35.000Z 404.5859680175781 2016-07-17T10:19:38.000Z 401.9195861816406 2016-07-17T10:19:41.000Z 399.3769836425781 2016-07-17T10:19:43.000Z 395.88787841796875 2016-07-17T10:19:46.000Z 391.76483154296875 2016-07-17T10:19:48.000Z 387.00396728515625 2016-07-17T10:19:50.000Z 381.7718505859375 2016-07-17T10:19:53.000Z 376.87945556640625 2016-07-17T10:19:55.000Z 373.14483642578125 2016-07-17T10:19:58.000Z 369.5478210449219 2016-07-17T10:20:01.000Z 366.02142333984375 2016-07-17T10:20:03.000Z 362.7468566894531 2016-07-17T10:20:05.000Z 358.0895080566406 2016-07-17T10:20:08.000Z 352.5788879394531 2016-07-17T10:20:11.000Z 347.15771484375 2016-07-17T10:20:13.000Z 342.12957763671875 2016-07-17T10:20:15.000Z 337.5692138671875 2016-07-17T10:20:18.000Z 335.78265380859375 2016-07-17T10:20:21.000Z 335.89605712890625 2016-07-17T10:20:23.000Z 337.50823974609375 2016-07-17T10:20:26.000Z 340.3576354980469 2016-07-17T10:20:29.000Z 344.07513427734375 2016-07-17T10:20:31.000Z 347.35565185546875 2016-07-17T10:20:34.000Z 350.2427062988281 2016-07-17T10:20:36.000Z 352.5139465332031 2016-07-17T10:20:38.000Z 354.0735778808594 2016-07-17T10:20:40.000Z 355.485107421875 2016-07-17T10:20:42.000Z 356.66009521484375 2016-07-17T10:20:45.000Z 357.7315368652344 2016-07-17T10:20:47.000Z 358.7027282714844 2016-07-17T10:20:49.000Z 359.6060485839844 2016-07-17T10:20:52.000Z 360.44842529296875 2016-07-17T10:20:54.000Z 361.2471618652344 2016-07-17T10:20:57.000Z 362.0356140136719 2016-07-17T10:21:00.000Z 362.7229919433594 2016-07-17T10:21:02.000Z 363.49859619140625 2016-07-17T10:21:05.000Z 364.28411865234375 2016-07-17T10:21:07.000Z 365.00323486328125 2016-07-17T10:21:09.000Z 365.7240295410156 2016-07-17T10:21:12.000Z 366.5528869628906 2016-07-17T10:21:14.000Z 367.3780822753906 2016-07-17T10:21:17.000Z 368.21075439453125 2016-07-17T10:21:20.000Z 369.1421813964844 2016-07-17T10:21:23.000Z 370.0016174316406 2016-07-17T10:21:25.000Z 370.87261962890625 2016-07-17T10:21:28.000Z 371.597412109375 2016-07-17T10:21:30.000Z 372.3124084472656 2016-07-17T10:21:34.000Z 372.8907775878906 2016-07-17T10:21:37.000Z 373.4830017089844 2016-07-17T10:21:40.000Z 374.00543212890625 2016-07-17T10:21:43.000Z 374.5888671875 2016-07-17T10:21:45.000Z 375.0887145996094 2016-07-17T10:21:47.000Z 375.70806884765625 2016-07-17T10:21:50.000Z 376.35247802734375 2016-07-17T10:21:52.000Z 377.0358581542969 2016-07-17T10:21:54.000Z 377.6142272949219 2016-07-17T10:21:57.000Z 378.1908264160156 2016-07-17T10:22:00.000Z 378.5848693847656 2016-07-17T10:22:02.000Z 378.84954833984375 2016-07-17T10:22:05.000Z 379.0098571777344 2016-07-17T10:22:08.000Z 379.1251220703125 2016-07-17T10:22:11.000Z 379.191162109375 2016-07-17T10:22:13.000Z 379.236328125 2016-07-17T10:22:16.000Z 379.24627685546875 2016-07-17T10:22:18.000Z 379.2179260253906 2016-07-17T10:22:21.000Z 379.15185546875 2016-07-17T10:22:24.000Z 379.1029357910156 2016-07-17T10:22:26.000Z 379.04461669921875 2016-07-17T10:22:29.000Z 378.9569396972656 2016-07-17T10:22:32.000Z 378.84661865234375 2016-07-17T10:22:35.000Z 378.7486267089844 2016-07-17T10:22:37.000Z 378.58197021484375 2016-07-17T10:22:40.000Z 378.3916320800781 2016-07-17T10:22:43.000Z 378.2185974121094 2016-07-17T10:22:45.000Z 378.0719299316406 2016-07-17T10:22:47.000Z 377.9500732421875 2016-07-17T10:22:49.000Z 377.86181640625 2016-07-17T10:22:52.000Z 377.7138977050781 2016-07-17T10:22:55.000Z 377.4364318847656 2016-07-17T10:22:58.000Z 376.9779357910156 2016-07-17T10:23:01.000Z 376.4081115722656 2016-07-17T10:23:03.000Z 375.72991943359375 2016-07-17T10:23:06.000Z 375.14007568359375 2016-07-17T10:23:08.000Z 374.7105712890625 2016-07-17T10:23:11.000Z 374.4810485839844 2016-07-17T10:23:13.000Z 374.34698486328125 2016-07-17T10:23:16.000Z 374.23480224609375 2016-07-17T10:23:18.000Z 373.9676208496094 2016-07-17T10:23:20.000Z 373.36181640625 2016-07-17T10:23:23.000Z 372.23834228515625 2016-07-17T10:23:26.000Z 370.5574035644531 2016-07-17T10:23:28.000Z 367.9123229980469 2016-07-17T10:23:31.000Z 364.78057861328125 2016-07-17T10:23:33.000Z 361.2232971191406 2016-07-17T10:23:36.000Z 357.6187438964844 2016-07-17T10:23:38.000Z 353.27728271484375 2016-07-17T10:23:41.000Z 348.87506103515625 2016-07-17T10:23:44.000Z 344.2538146972656 2016-07-17T10:23:47.000Z 340.08612060546875 2016-07-17T10:23:49.000Z 336.34234619140625 2016-07-17T10:23:51.000Z 333.6562805175781 2016-07-17T10:23:54.000Z 331.84991455078125 2016-07-17T10:23:57.000Z 331.03070068359375 2016-07-17T10:24:00.000Z 330.6572265625 2016-07-17T10:24:02.000Z 330.4603576660156 2016-07-17T10:24:04.000Z 330.5873107910156 2016-07-17T10:24:07.000Z 330.9229736328125 2016-07-17T10:24:10.000Z 331.0986633300781 2016-07-17T10:24:13.000Z 331.2168273925781 2016-07-17T10:24:16.000Z 331.3518981933594 2016-07-17T10:24:18.000Z 331.4801940917969 2016-07-17T10:24:21.000Z 331.6649475097656 2016-07-17T10:24:23.000Z 331.90380859375 2016-07-17T10:24:25.000Z 332.0710144042969 2016-07-17T10:24:28.000Z 332.22430419921875 2016-07-17T10:24:30.000Z 332.38189697265625 2016-07-17T10:24:33.000Z 332.58245849609375 2016-07-17T10:24:36.000Z 332.80267333984375 2016-07-17T10:24:38.000Z 333.06683349609375 2016-07-17T10:24:41.000Z 333.331787109375 2016-07-17T10:24:43.000Z 333.55181884765625 2016-07-17T10:24:46.000Z 333.69677734375 2016-07-17T10:24:49.000Z 333.80560302734375 2016-07-17T10:24:52.000Z 333.921875 2016-07-17T10:24:54.000Z 334.125244140625 2016-07-17T10:24:57.000Z 334.440185546875 2016-07-17T10:25:00.000Z 334.77691650390625 2016-07-17T10:25:02.000Z 335.07855224609375 2016-07-17T10:25:04.000Z 335.2795104980469 2016-07-17T10:25:06.000Z 335.3122253417969 2016-07-17T10:25:09.000Z 335.2106628417969 2016-07-17T10:25:12.000Z 335.10302734375 2016-07-17T10:25:15.000Z 335.05426025390625 2016-07-17T10:25:17.000Z 335.212158203125 2016-07-17T10:25:23.000Z 335.52777099609375 2016-07-17T10:25:25.000Z 336.0419616699219 2016-07-17T10:25:29.000Z 336.6303405761719 2016-07-17T10:25:31.000Z 337.30438232421875 2016-07-17T10:25:32.000Z 337.89404296875 2016-07-17T10:25:34.000Z 338.1384582519531 2016-07-17T10:25:36.000Z 338.0341796875 2016-07-17T10:25:38.000Z 337.7052917480469 2016-07-17T10:25:40.000Z 337.2926940917969 2016-07-17T10:25:43.000Z 336.8818359375 2016-07-17T10:25:46.000Z 336.75146484375 2016-07-17T10:25:48.000Z 336.9497375488281 2016-07-17T10:25:51.000Z 337.44610595703125 2016-07-17T10:25:53.000Z 338.1264953613281 2016-07-17T10:25:56.000Z 338.756591796875 2016-07-17T10:25:59.000Z 339.33111572265625 2016-07-17T10:26:01.000Z 339.72686767578125 2016-07-17T10:26:03.000Z 340.0341796875 2016-07-17T10:26:06.000Z 340.2643127441406 2016-07-17T10:26:08.000Z 340.5719299316406 2016-07-17T10:26:10.000Z 340.98101806640625 2016-07-17T10:26:12.000Z 341.45196533203125 2016-07-17T10:26:15.000Z 341.88140869140625 2016-07-17T10:26:17.000Z 342.1738586425781 2016-07-17T10:26:20.000Z 342.2833557128906 2016-07-17T10:26:22.000Z 342.2017517089844 2016-07-17T10:26:24.000Z 341.9423522949219 2016-07-17T10:26:27.000Z 341.5922546386719 2016-07-17T10:26:30.000Z 341.260498046875 2016-07-17T10:26:33.000Z 341.00360107421875 2016-07-17T10:26:35.000Z 340.8175048828125 2016-07-17T10:26:38.000Z 340.7574157714844 2016-07-17T10:26:40.000Z 340.76727294921875 2016-07-17T10:26:42.000Z 340.7719421386719 2016-07-17T10:26:45.000Z 340.7772521972656 2016-07-17T10:26:47.000Z 340.8292236328125 2016-07-17T10:26:50.000Z 340.97003173828125 2016-07-17T10:26:53.000Z 341.1978759765625 2016-07-17T10:26:55.000Z 341.5714416503906 2016-07-17T10:26:58.000Z 342.0740966796875 2016-07-17T10:27:01.000Z 342.61077880859375 2016-07-17T10:27:04.000Z 343.08966064453125 2016-07-17T10:27:07.000Z 343.5055236816406 2016-07-17T10:27:10.000Z 343.748046875 2016-07-17T10:27:13.000Z 343.9056701660156 2016-07-17T10:27:16.000Z 344.0704650878906 2016-07-17T10:27:19.000Z 344.2470397949219 2016-07-17T10:27:21.000Z 344.4609069824219 2016-07-17T10:27:23.000Z 344.76898193359375 2016-07-17T10:27:26.000Z 345.0464172363281 2016-07-17T10:27:28.000Z 345.24957275390625 2016-07-17T10:27:30.000Z 345.4046325683594 2016-07-17T10:27:33.000Z 345.5235290527344 2016-07-17T10:27:35.000Z 345.67755126953125 2016-07-17T10:27:38.000Z 345.9297790527344 2016-07-17T10:27:41.000Z 346.331787109375 2016-07-17T10:27:44.000Z 346.83868408203125 2016-07-17T10:27:46.000Z 347.2539978027344 2016-07-17T10:27:49.000Z 347.434814453125 2016-07-17T10:27:52.000Z 347.3457336425781 2016-07-17T10:27:55.000Z 346.98077392578125 2016-07-17T10:27:58.000Z 346.42877197265625 2016-07-17T10:28:00.000Z 345.822265625 2016-07-17T10:28:03.000Z 345.25537109375 2016-07-17T10:28:05.000Z 344.86541748046875 2016-07-17T10:28:08.000Z 344.6629333496094 2016-07-17T10:28:11.000Z 344.5731201171875 2016-07-17T10:28:13.000Z 344.6355285644531 2016-07-17T10:28:16.000Z 344.786865234375 2016-07-17T10:28:19.000Z 344.9085388183594 2016-07-17T10:28:22.000Z 344.9801330566406 2016-07-17T10:28:24.000Z 345.05755615234375 2016-07-17T10:28:27.000Z 345.1287536621094 2016-07-17T10:28:29.000Z 345.2474670410156 2016-07-17T10:28:32.000Z 345.3841857910156 2016-07-17T10:28:35.000Z 345.5477600097656 2016-07-17T10:28:38.000Z 345.722900390625 2016-07-17T10:28:41.000Z 345.98175048828125 2016-07-17T10:28:44.000Z 346.26202392578125 2016-07-17T10:28:46.000Z 346.5904541015625 2016-07-17T10:28:48.000Z 346.93939208984375 2016-07-17T10:28:50.000Z 347.2613220214844 2016-07-17T10:28:53.000Z 347.48004150390625 2016-07-17T10:28:56.000Z 347.6407165527344 2016-07-17T10:28:58.000Z 347.75982666015625 2016-07-17T10:29:01.000Z 347.8323669433594 2016-07-17T10:29:03.000Z 347.88507080078125 2016-07-17T10:29:06.000Z 347.9371337890625 2016-07-17T10:29:09.000Z 347.9788513183594 2016-07-17T10:29:11.000Z 347.9991149902344 2016-07-17T10:29:14.000Z 348.0150146484375 2016-07-17T10:29:16.000Z 348.02935791015625 2016-07-17T10:29:19.000Z 348.0433654785156 2016-07-17T10:29:21.000Z 348.0608825683594 2016-07-17T10:29:23.000Z 348.0823974609375 2016-07-17T10:29:26.000Z 348.1051940917969 2016-07-17T10:29:28.000Z 348.1412658691406 2016-07-17T10:29:31.000Z 348.19512939453125 2016-07-17T10:29:34.000Z 348.26556396484375 2016-07-17T10:29:37.000Z 348.35498046875 2016-07-17T10:29:40.000Z 348.4677734375 2016-07-17T10:29:43.000Z 348.594482421875 2016-07-17T10:29:46.000Z 348.72314453125 2016-07-17T10:29:48.000Z 348.9073791503906 2016-07-17T10:29:51.000Z 349.17144775390625 2016-07-17T10:29:54.000Z 349.45501708984375 2016-07-17T10:29:56.000Z 349.7364196777344 2016-07-17T10:29:58.000Z 350.05078125 2016-07-17T10:30:01.000Z 350.3837890625 2016-07-17T10:30:04.000Z 350.69256591796875 2016-07-17T10:30:07.000Z 351.0052795410156 2016-07-17T10:30:09.000Z 351.3570251464844 2016-07-17T10:30:12.000Z 351.72100830078125 2016-07-17T10:30:15.000Z 352.03875732421875 2016-07-17T10:30:18.000Z 352.27386474609375 2016-07-17T10:30:20.000Z 352.4742126464844 2016-07-17T10:30:22.000Z 352.678466796875 2016-07-17T10:30:24.000Z 352.89398193359375 2016-07-17T10:30:27.000Z 353.1129455566406 2016-07-17T10:30:29.000Z 353.41461181640625 2016-07-17T10:30:32.000Z 353.77105712890625 2016-07-17T10:30:35.000Z 354.14093017578125 2016-07-17T10:30:38.000Z 354.49267578125 2016-07-17T10:30:40.000Z 354.8873291015625 2016-07-17T10:30:43.000Z 355.3121032714844 2016-07-17T10:30:45.000Z 355.8336486816406 2016-07-17T10:30:48.000Z 356.4217224121094 2016-07-17T10:30:51.000Z 357.06793212890625 2016-07-17T10:30:56.000Z 357.8788757324219 2016-07-17T10:31:00.000Z 358.68023681640625 2016-07-17T10:31:02.000Z 359.39764404296875 2016-07-17T10:31:05.000Z 359.95660400390625 2016-07-17T10:31:08.000Z 360.39715576171875 2016-07-17T10:31:10.000Z 360.67138671875 2016-07-17T10:31:13.000Z 360.9155578613281 2016-07-17T10:31:16.000Z 361.06256103515625 2016-07-17T10:31:19.000Z 361.1893005371094 2016-07-17T10:31:22.000Z 361.3128967285156 2016-07-17T10:31:24.000Z 361.3198547363281 2016-07-17T10:31:27.000Z 361.20550537109375 2016-07-17T10:31:30.000Z 361.07293701171875 2016-07-17T10:31:32.000Z 360.90130615234375 2016-07-17T10:31:35.000Z 360.70794677734375 2016-07-17T10:31:37.000Z 360.7438659667969 2016-07-17T10:31:39.000Z 361.1063537597656 2016-07-17T10:31:42.000Z 361.77325439453125 2016-07-17T10:31:45.000Z 362.7210998535156 2016-07-17T10:31:48.000Z 363.88421630859375 2016-07-17T10:31:51.000Z 364.97918701171875 2016-07-17T10:31:54.000Z 365.9244079589844 2016-07-17T10:31:57.000Z 366.6859130859375 2016-07-17T10:32:00.000Z 367.3127746582031 2016-07-17T10:32:03.000Z 367.81488037109375 2016-07-17T10:32:05.000Z 368.2161560058594 2016-07-17T10:32:08.000Z 368.2161560058594 2016-07-17T10:32:18.000Z 368.73553466796875 2016-07-17T10:34:29.000Z 369.4951477050781 2016-07-17T10:34:33.000Z 369.4951477050781 2016-07-17T10:34:47.000Z 369.960693359375 2016-07-17T10:34:57.000Z 370.1863708496094 2016-07-17T10:35:08.000Z 370.1863708496094 2016-07-17T10:35:19.000Z 370.25750732421875 2016-07-17T10:36:07.000Z 370.25750732421875 2016-07-17T10:36:17.000Z 370.03564453125 2016-07-17T10:36:28.000Z 369.544189453125 2016-07-17T10:36:31.000Z 369.5562438964844 2016-07-17T10:36:34.000Z 369.88165283203125 2016-07-17T10:36:37.000Z 370.28070068359375 2016-07-17T10:36:40.000Z 370.6566467285156 2016-07-17T10:36:43.000Z 370.7353820800781 2016-07-17T10:36:46.000Z 370.224853515625 2016-07-17T10:36:48.000Z 369.1103515625 2016-07-17T10:36:51.000Z 367.57757568359375 2016-07-17T10:36:54.000Z 365.7123107910156 2016-07-17T10:36:56.000Z 363.8480529785156 2016-07-17T10:36:58.000Z 362.23480224609375 2016-07-17T10:37:00.000Z 361.12799072265625 2016-07-17T10:37:03.000Z 360.5970458984375 2016-07-17T10:37:06.000Z 360.56024169921875 2016-07-17T10:37:08.000Z 360.86456298828125 2016-07-17T10:37:10.000Z 361.3079528808594 2016-07-17T10:37:13.000Z 361.75543212890625 2016-07-17T10:37:15.000Z 362.1545104980469 2016-07-17T10:37:18.000Z 362.49456787109375 2016-07-17T10:37:20.000Z 362.72796630859375 2016-07-17T10:37:23.000Z 362.87042236328125 2016-07-17T10:37:26.000Z 362.9679260253906 2016-07-17T10:37:29.000Z 362.95367431640625 2016-07-17T10:37:31.000Z 362.7945251464844 2016-07-17T10:37:33.000Z 362.51654052734375 2016-07-17T10:37:36.000Z 362.17474365234375 2016-07-17T10:37:39.000Z 361.8063049316406 2016-07-17T10:37:42.000Z 361.517333984375 2016-07-17T10:37:44.000Z 361.39056396484375 2016-07-17T10:37:46.000Z 361.443115234375 2016-07-17T10:37:49.000Z 361.57916259765625 2016-07-17T10:37:51.000Z 361.7376403808594 2016-07-17T10:37:54.000Z 361.85308837890625 2016-07-17T10:37:57.000Z 361.88665771484375 2016-07-17T10:38:00.000Z 361.8392028808594 2016-07-17T10:38:02.000Z 361.79620361328125 2016-07-17T10:38:05.000Z 361.7840270996094 2016-07-17T10:38:08.000Z 361.822509765625 2016-07-17T10:38:11.000Z 361.96392822265625 2016-07-17T10:38:13.000Z 362.19329833984375 2016-07-17T10:38:15.000Z 362.50604248046875 2016-07-17T10:38:18.000Z 362.8638610839844 2016-07-17T10:38:20.000Z 363.3123474121094 2016-07-17T10:38:23.000Z 363.7830810546875 2016-07-17T10:38:25.000Z 364.30810546875 2016-07-17T10:38:28.000Z 364.7926025390625 2016-07-17T10:38:31.000Z 365.2146911621094 2016-07-17T10:38:33.000Z 365.51702880859375 2016-07-17T10:38:35.000Z 365.7427978515625 2016-07-17T10:38:37.000Z 365.9020080566406 2016-07-17T10:38:40.000Z 366.1255187988281 2016-07-17T10:38:43.000Z 366.3982238769531 2016-07-17T10:38:45.000Z 366.75799560546875 2016-07-17T10:38:48.000Z 367.1726989746094 2016-07-17T10:38:50.000Z 367.590576171875 2016-07-17T10:38:53.000Z 367.90997314453125 2016-07-17T10:38:56.000Z 368.17919921875 2016-07-17T10:38:58.000Z 368.3570861816406 2016-07-17T10:39:00.000Z 368.4662170410156 2016-07-17T10:39:02.000Z 368.4662170410156 2016-07-17T10:39:12.000Z 368.50775146484375 2016-07-17T10:39:15.000Z 368.50775146484375 2016-07-17T10:39:25.000Z 368.5279846191406 2016-07-17T10:39:36.000Z 368.5638427734375 2016-07-17T10:39:40.000Z 368.6129150390625 2016-07-17T10:39:43.000Z 368.6708679199219 2016-07-17T10:39:46.000Z 368.751220703125 2016-07-17T10:39:49.000Z 368.7987976074219 2016-07-17T10:39:52.000Z 368.6637268066406 2016-07-17T10:39:58.000Z 368.48968505859375 2016-07-17T10:40:00.000Z 368.256591796875 2016-07-17T10:40:03.000Z 367.93707275390625 2016-07-17T10:40:05.000Z 367.5652770996094 2016-07-17T10:40:07.000Z 367.276611328125 2016-07-17T10:40:09.000Z 366.82073974609375 2016-07-17T10:40:12.000Z 366.17828369140625 2016-07-17T10:40:15.000Z 365.395751953125 2016-07-17T10:40:18.000Z 364.6217346191406 2016-07-17T10:40:20.000Z 363.86163330078125 2016-07-17T10:40:22.000Z 363.200927734375 2016-07-17T10:40:25.000Z 362.7362365722656 2016-07-17T10:40:28.000Z 362.47137451171875 2016-07-17T10:40:30.000Z 362.2525939941406 2016-07-17T10:40:33.000Z 362.0194091796875 2016-07-17T10:40:36.000Z 361.8213195800781 2016-07-17T10:40:38.000Z 361.59710693359375 2016-07-17T10:40:41.000Z 361.3714599609375 2016-07-17T10:40:43.000Z 361.1469421386719 2016-07-17T10:40:45.000Z 360.96417236328125 2016-07-17T10:40:48.000Z 360.84686279296875 2016-07-17T10:40:50.000Z 360.85516357421875 2016-07-17T10:40:53.000Z 360.9420471191406 2016-07-17T10:40:56.000Z 361.0156555175781 2016-07-17T10:40:58.000Z 361.0377502441406 2016-07-17T10:41:01.000Z 360.9798278808594 2016-07-17T10:41:03.000Z 360.70880126953125 2016-07-17T10:41:06.000Z 360.19415283203125 2016-07-17T10:41:08.000Z 359.54412841796875 2016-07-17T10:41:10.000Z 358.81390380859375 2016-07-17T10:41:13.000Z 358.17279052734375 2016-07-17T10:41:16.000Z 357.69647216796875 2016-07-17T10:41:18.000Z 357.3885803222656 2016-07-17T10:41:21.000Z 357.20263671875 2016-07-17T10:41:23.000Z 357.1416015625 2016-07-17T10:41:25.000Z 357.008544921875 2016-07-17T10:41:28.000Z 356.8916015625 2016-07-17T10:41:31.000Z 356.7920227050781 2016-07-17T10:41:34.000Z 356.7671813964844 2016-07-17T10:41:38.000Z 356.75299072265625 2016-07-17T10:41:41.000Z 356.72381591796875 2016-07-17T10:41:44.000Z 356.6146545410156 2016-07-17T10:41:47.000Z 356.46453857421875 2016-07-17T10:41:49.000Z 356.2613220214844 2016-07-17T10:41:51.000Z 356.05792236328125 2016-07-17T10:41:54.000Z 355.8668518066406 2016-07-17T10:41:57.000Z 355.68475341796875 2016-07-17T10:41:59.000Z 355.4642028808594 2016-07-17T10:42:02.000Z 355.2630920410156 2016-07-17T10:42:05.000Z 355.13848876953125 2016-07-17T10:42:07.000Z 355.1709899902344 2016-07-17T10:42:10.000Z 355.25408935546875 2016-07-17T10:42:12.000Z 355.39801025390625 2016-07-17T10:42:15.000Z 355.54241943359375 2016-07-17T10:42:18.000Z 355.6264343261719 2016-07-17T10:42:20.000Z 355.5638122558594 2016-07-17T10:42:23.000Z 355.43341064453125 2016-07-17T10:42:26.000Z 355.4136657714844 2016-07-17T10:42:29.000Z 355.5313415527344 2016-07-17T10:42:32.000Z 355.7509765625 2016-07-17T10:42:34.000Z 356.1168212890625 2016-07-17T10:42:37.000Z 356.5814514160156 2016-07-17T10:42:39.000Z 356.9653015136719 2016-07-17T10:42:42.000Z 357.25439453125 2016-07-17T10:42:44.000Z 357.25439453125 2016-07-17T10:42:54.000Z 357.50079345703125 2016-07-17T10:43:26.000Z 357.92901611328125 2016-07-17T10:43:30.000Z 358.4234313964844 2016-07-17T10:43:32.000Z 358.9621276855469 2016-07-17T10:43:35.000Z 359.4514465332031 2016-07-17T10:43:37.000Z 359.82611083984375 2016-07-17T10:43:40.000Z 359.8089294433594 2016-07-17T10:43:43.000Z 359.66033935546875 2016-07-17T10:43:45.000Z 359.41217041015625 2016-07-17T10:43:47.000Z 359.2471008300781 2016-07-17T10:43:50.000Z 359.2462158203125 2016-07-17T10:43:52.000Z 359.5710144042969 2016-07-17T10:43:55.000Z 360.1817932128906 2016-07-17T10:43:58.000Z 360.973876953125 2016-07-17T10:44:00.000Z 361.88970947265625 2016-07-17T10:44:03.000Z 362.8248596191406 2016-07-17T10:44:05.000Z 363.8009948730469 2016-07-17T10:44:08.000Z 364.69696044921875 2016-07-17T10:44:10.000Z 365.58758544921875 2016-07-17T10:44:12.000Z 365.8042907714844 2016-07-17T10:44:14.000Z 365.1634216308594 2016-07-17T10:44:17.000Z 363.8796691894531 2016-07-17T10:44:19.000Z 362.0406799316406 2016-07-17T10:44:21.000Z 359.52685546875 2016-07-17T10:44:24.000Z 357.3216552734375 2016-07-17T10:44:27.000Z 355.76708984375 2016-07-17T10:44:29.000Z 354.3857116699219 2016-07-17T10:44:32.000Z 353.40234375 2016-07-17T10:44:34.000Z 352.94268798828125 2016-07-17T10:44:37.000Z 352.5733947753906 2016-07-17T10:44:40.000Z 352.21051025390625 2016-07-17T10:44:42.000Z 351.93353271484375 2016-07-17T10:44:45.000Z 351.6584167480469 2016-07-17T10:44:48.000Z 351.52178955078125 2016-07-17T10:44:51.000Z 351.5229187011719 2016-07-17T10:44:53.000Z 351.6385803222656 2016-07-17T10:44:55.000Z 351.86956787109375 2016-07-17T10:44:58.000Z 352.0417175292969 2016-07-17T10:45:00.000Z 352.0862731933594 2016-07-17T10:45:02.000Z 352.1961364746094 2016-07-17T10:45:05.000Z 352.27728271484375 2016-07-17T10:45:07.000Z 352.32598876953125 2016-07-17T10:45:09.000Z 352.3317565917969 2016-07-17T10:45:12.000Z 352.18878173828125 2016-07-17T10:45:14.000Z 351.81256103515625 2016-07-17T10:45:16.000Z 351.3377990722656 2016-07-17T10:45:18.000Z 350.77178955078125 2016-07-17T10:45:21.000Z 350.1797180175781 2016-07-17T10:45:23.000Z 349.77215576171875 2016-07-17T10:45:25.000Z 349.60296630859375 2016-07-17T10:45:28.000Z 349.62701416015625 2016-07-17T10:45:30.000Z 349.8164978027344 2016-07-17T10:45:33.000Z 350.00372314453125 2016-07-17T10:45:35.000Z 350.05242919921875 2016-07-17T10:45:37.000Z 349.8211364746094 2016-07-17T10:45:40.000Z 349.4571838378906 2016-07-17T10:45:43.000Z 349.03875732421875 2016-07-17T10:45:45.000Z 348.69757080078125 2016-07-17T10:45:48.000Z 348.42120361328125 2016-07-17T10:45:51.000Z 348.2074279785156 2016-07-17T10:45:53.000Z 348.01416015625 2016-07-17T10:45:56.000Z 347.83905029296875 2016-07-17T10:45:59.000Z 347.5852966308594 2016-07-17T10:46:02.000Z 347.302490234375 2016-07-17T10:46:04.000Z 347.013916015625 2016-07-17T10:46:07.000Z 346.68389892578125 2016-07-17T10:46:09.000Z 346.3061218261719 2016-07-17T10:46:11.000Z 346.0014953613281 2016-07-17T10:46:14.000Z 345.7613220214844 2016-07-17T10:46:17.000Z 345.59039306640625 2016-07-17T10:46:20.000Z 345.4444274902344 2016-07-17T10:46:22.000Z 345.28179931640625 2016-07-17T10:46:24.000Z 345.0462951660156 2016-07-17T10:46:27.000Z 344.7372741699219 2016-07-17T10:46:30.000Z 344.40765380859375 2016-07-17T10:46:32.000Z 344.1457214355469 2016-07-17T10:46:35.000Z 343.96697998046875 2016-07-17T10:46:38.000Z 343.8631896972656 2016-07-17T10:46:41.000Z 343.80572509765625 2016-07-17T10:46:43.000Z 343.7015075683594 2016-07-17T10:46:46.000Z 343.40863037109375 2016-07-17T10:46:49.000Z 342.94891357421875 2016-07-17T10:46:52.000Z 342.44122314453125 2016-07-17T10:46:54.000Z 341.8912658691406 2016-07-17T10:46:57.000Z 341.41064453125 2016-07-17T10:47:00.000Z 341.0804138183594 2016-07-17T10:47:02.000Z 340.9005432128906 2016-07-17T10:47:05.000Z 340.78118896484375 2016-07-17T10:47:07.000Z 340.675537109375 2016-07-17T10:47:10.000Z 340.59429931640625 2016-07-17T10:47:13.000Z 340.6181335449219 2016-07-17T10:47:15.000Z 340.72174072265625 2016-07-17T10:47:17.000Z 341.0921936035156 2016-07-17T10:47:20.000Z 341.65618896484375 2016-07-17T10:47:22.000Z 342.32025146484375 2016-07-17T10:47:25.000Z 342.9951477050781 2016-07-17T10:47:28.000Z 343.7102355957031 2016-07-17T10:47:31.000Z 344.26397705078125 2016-07-17T10:47:33.000Z 344.734130859375 2016-07-17T10:47:35.000Z 345.07635498046875 2016-07-17T10:47:37.000Z 345.2378845214844 2016-07-17T10:47:40.000Z 345.2115478515625 2016-07-17T10:47:43.000Z 345.0577697753906 2016-07-17T10:47:45.000Z 344.92950439453125 2016-07-17T10:47:48.000Z 344.8706970214844 2016-07-17T10:47:50.000Z 344.9569396972656 2016-07-17T10:47:53.000Z 345.15643310546875 2016-07-17T10:47:55.000Z 345.4401550292969 2016-07-17T10:47:57.000Z 345.82861328125 2016-07-17T10:48:00.000Z 346.3577880859375 2016-07-17T10:48:02.000Z 347.0005187988281 2016-07-17T10:48:04.000Z 347.9131774902344 2016-07-17T10:48:07.000Z 349.12921142578125 2016-07-17T10:48:10.000Z 350.39776611328125 2016-07-17T10:48:12.000Z 351.6810302734375 2016-07-17T10:48:15.000Z 352.94573974609375 2016-07-17T10:48:18.000Z 353.9951171875 2016-07-17T10:48:20.000Z 354.80450439453125 2016-07-17T10:48:22.000Z 355.5566711425781 2016-07-17T10:48:25.000Z 356.2833557128906 2016-07-17T10:48:28.000Z 356.95166015625 2016-07-17T10:48:30.000Z 357.7219543457031 2016-07-17T10:48:33.000Z 358.57904052734375 2016-07-17T10:48:36.000Z 359.48883056640625 2016-07-17T10:48:39.000Z 360.40887451171875 2016-07-17T10:48:41.000Z 361.5520935058594 2016-07-17T10:48:44.000Z 362.4803771972656 2016-07-17T10:48:47.000Z 363.0990905761719 2016-07-17T10:48:50.000Z 363.41949462890625 2016-07-17T10:48:53.000Z 363.52191162109375 2016-07-17T10:48:55.000Z 363.27783203125 2016-07-17T10:48:57.000Z 363.1197814941406 2016-07-17T10:49:00.000Z 363.1698913574219 2016-07-17T10:49:03.000Z 363.3760070800781 2016-07-17T10:49:05.000Z 363.72808837890625 2016-07-17T10:49:08.000Z 364.0898132324219 2016-07-17T10:49:11.000Z 364.3707275390625 2016-07-17T10:49:13.000Z 364.56292724609375 2016-07-17T10:49:16.000Z 364.6968688964844 2016-07-17T10:49:18.000Z 364.8005065917969 2016-07-17T10:49:20.000Z 365.10723876953125 2016-07-17T10:49:23.000Z 365.57537841796875 2016-07-17T10:49:26.000Z 366.13494873046875 2016-07-17T10:49:29.000Z 366.7596740722656 2016-07-17T10:49:32.000Z 367.2630615234375 2016-07-17T10:49:35.000Z 367.5089416503906 2016-07-17T10:49:37.000Z 367.46783447265625 2016-07-17T10:49:40.000Z 367.21112060546875 2016-07-17T10:49:42.000Z 366.758056640625 2016-07-17T10:49:45.000Z 366.300048828125 2016-07-17T10:49:48.000Z 365.87725830078125 2016-07-17T10:49:51.000Z 365.5708923339844 2016-07-17T10:49:53.000Z 365.42364501953125 2016-07-17T10:49:56.000Z 365.4788818359375 2016-07-17T10:49:59.000Z 365.69921875 2016-07-17T10:50:02.000Z 366.0912170410156 2016-07-17T10:50:05.000Z 366.6771545410156 2016-07-17T10:50:08.000Z 367.3616638183594 2016-07-17T10:50:10.000Z 368.1885070800781 2016-07-17T10:50:13.000Z 369.02630615234375 2016-07-17T10:50:15.000Z 369.644287109375 2016-07-17T10:50:18.000Z 369.95623779296875 2016-07-17T10:50:21.000Z 369.9164733886719 2016-07-17T10:50:24.000Z 369.50494384765625 2016-07-17T10:50:27.000Z 368.927490234375 2016-07-17T10:50:30.000Z 368.622802734375 2016-07-17T10:50:36.000Z 368.83099365234375 2016-07-17T10:50:39.000Z 369.60601806640625 2016-07-17T10:50:41.000Z 370.712158203125 2016-07-17T10:50:43.000Z 372.0633239746094 2016-07-17T10:50:45.000Z 373.49066162109375 2016-07-17T10:50:48.000Z 374.38751220703125 2016-07-17T10:50:51.000Z 374.7691650390625 2016-07-17T10:50:54.000Z 374.83929443359375 2016-07-17T10:50:56.000Z 374.5424499511719 2016-07-17T10:50:58.000Z 373.29376220703125 2016-07-17T10:51:01.000Z 371.761962890625 2016-07-17T10:51:03.000Z 370.0575256347656 2016-07-17T10:51:05.000Z 368.068603515625 2016-07-17T10:51:11.000Z 366.1992492675781 2016-07-17T10:51:13.000Z 364.9449462890625 2016-07-17T10:51:16.000Z 364.11944580078125 2016-07-17T10:51:18.000Z 363.6679382324219 2016-07-17T10:51:21.000Z 363.6805725097656 2016-07-17T10:51:24.000Z 363.79180908203125 2016-07-17T10:51:27.000Z 364.0212097167969 2016-07-17T10:51:30.000Z 364.298828125 2016-07-17T10:51:33.000Z 364.52459716796875 2016-07-17T10:51:36.000Z 364.631591796875 2016-07-17T10:51:38.000Z 364.6346130371094 2016-07-17T10:51:40.000Z 364.5432434082031 2016-07-17T10:51:42.000Z 364.37872314453125 2016-07-17T10:51:44.000Z 364.24713134765625 2016-07-17T10:51:47.000Z 364.20733642578125 2016-07-17T10:51:50.000Z 364.24273681640625 2016-07-17T10:51:53.000Z 364.38189697265625 2016-07-17T10:51:56.000Z 364.64166259765625 2016-07-17T10:51:58.000Z 364.99566650390625 2016-07-17T10:52:01.000Z 365.3636779785156 2016-07-17T10:52:03.000Z 365.73394775390625 2016-07-17T10:52:05.000Z 366.05096435546875 2016-07-17T10:52:08.000Z 366.28558349609375 2016-07-17T10:52:10.000Z 366.50946044921875 2016-07-17T10:52:13.000Z 366.79376220703125 2016-07-17T10:52:16.000Z 367.11663818359375 2016-07-17T10:52:18.000Z 367.5481872558594 2016-07-17T10:52:21.000Z 368.0635070800781 2016-07-17T10:52:23.000Z 368.53839111328125 2016-07-17T10:52:25.000Z 368.93438720703125 2016-07-17T10:52:27.000Z 369.2816162109375 2016-07-17T10:52:30.000Z 369.5177307128906 2016-07-17T10:52:32.000Z 369.693603515625 2016-07-17T10:52:35.000Z 369.8498840332031 2016-07-17T10:52:37.000Z 370.0221252441406 2016-07-17T10:52:40.000Z 370.1935119628906 2016-07-17T10:52:42.000Z 370.37615966796875 2016-07-17T10:52:45.000Z 370.5410461425781 2016-07-17T10:52:47.000Z 370.72869873046875 2016-07-17T10:52:50.000Z 370.93609619140625 2016-07-17T10:52:53.000Z 371.1598205566406 2016-07-17T10:52:55.000Z 371.39691162109375 2016-07-17T10:52:57.000Z 371.63714599609375 2016-07-17T10:53:00.000Z 371.81268310546875 2016-07-17T10:53:02.000Z 371.9156494140625 2016-07-17T10:53:05.000Z 371.97723388671875 2016-07-17T10:53:08.000Z 372.0299377441406 2016-07-17T10:53:10.000Z 372.23260498046875 2016-07-17T10:53:13.000Z 372.52813720703125 2016-07-17T10:53:15.000Z 372.9339904785156 2016-07-17T10:53:18.000Z 373.39642333984375 2016-07-17T10:53:20.000Z 373.8585510253906 2016-07-17T10:53:22.000Z 374.14617919921875 2016-07-17T10:53:25.000Z 374.32696533203125 2016-07-17T10:53:27.000Z 374.3739929199219 2016-07-17T10:53:30.000Z 374.31793212890625 2016-07-17T10:53:33.000Z 374.32269287109375 2016-07-17T10:53:36.000Z 374.4690856933594 2016-07-17T10:53:39.000Z 374.75079345703125 2016-07-17T10:53:42.000Z 375.16400146484375 2016-07-17T10:53:45.000Z 375.6856994628906 2016-07-17T10:53:47.000Z 376.1627197265625 2016-07-17T10:53:50.000Z 376.546875 2016-07-17T10:53:53.000Z 376.8470153808594 2016-07-17T10:53:56.000Z 377.0689392089844 2016-07-17T10:53:58.000Z 377.3067321777344 2016-07-17T10:54:01.000Z 377.6278076171875 2016-07-17T10:54:04.000Z 378.01934814453125 2016-07-17T10:54:07.000Z 378.46856689453125 2016-07-17T10:54:11.000Z 378.9287109375 2016-07-17T10:54:13.000Z 378.9287109375 2016-07-17T10:54:23.000Z 379.33935546875 2016-07-17T10:54:36.000Z 379.6484375 2016-07-17T10:54:38.000Z 379.882568359375 2016-07-17T10:54:40.000Z 380.07025146484375 2016-07-17T10:54:42.000Z 380.31024169921875 2016-07-17T10:54:45.000Z 380.6188049316406 2016-07-17T10:54:47.000Z 381.0902404785156 2016-07-17T10:54:50.000Z 381.7474670410156 2016-07-17T10:54:53.000Z 382.513916015625 2016-07-17T10:54:55.000Z 383.40667724609375 2016-07-17T10:54:58.000Z 384.23370361328125 2016-07-17T10:55:00.000Z 384.9027404785156 2016-07-17T10:55:02.000Z 385.38287353515625 2016-07-17T10:55:05.000Z 385.74041748046875 2016-07-17T10:55:07.000Z 385.9208679199219 2016-07-17T10:55:10.000Z 386.09576416015625 2016-07-17T10:55:13.000Z 386.21136474609375 2016-07-17T10:55:15.000Z 386.229736328125 2016-07-17T10:55:18.000Z 386.1723327636719 2016-07-17T10:55:21.000Z 386.04559326171875 2016-07-17T10:55:24.000Z 385.8956604003906 2016-07-17T10:55:27.000Z 385.78082275390625 2016-07-17T10:55:30.000Z 385.72430419921875 2016-07-17T10:55:32.000Z 385.69622802734375 2016-07-17T10:55:35.000Z 385.677001953125 2016-07-17T10:55:38.000Z 385.679443359375 2016-07-17T10:55:41.000Z 385.70623779296875 2016-07-17T10:55:43.000Z 385.7794494628906 2016-07-17T10:55:46.000Z 385.92498779296875 2016-07-17T10:55:49.000Z 386.1883239746094 2016-07-17T10:55:52.000Z 386.50799560546875 2016-07-17T10:55:54.000Z 386.8681640625 2016-07-17T10:55:57.000Z 387.1824645996094 2016-07-17T10:55:59.000Z 387.3902893066406 2016-07-17T10:56:02.000Z 387.5003356933594 2016-07-17T10:56:05.000Z 387.58428955078125 2016-07-17T10:56:07.000Z 387.7076110839844 2016-07-17T10:56:10.000Z 387.93048095703125 2016-07-17T10:56:13.000Z 388.2433166503906 2016-07-17T10:56:15.000Z 388.58221435546875 2016-07-17T10:56:17.000Z 388.8933410644531 2016-07-17T10:56:20.000Z 389.1307067871094 2016-07-17T10:56:22.000Z 389.3539733886719 2016-07-17T10:56:25.000Z 389.6512756347656 2016-07-17T10:56:28.000Z 390.0167541503906 2016-07-17T10:56:30.000Z 390.47479248046875 2016-07-17T10:56:33.000Z 390.9718933105469 2016-07-17T10:56:35.000Z 391.4957580566406 2016-07-17T10:56:38.000Z 392.02239990234375 2016-07-17T10:56:41.000Z 392.5296325683594 2016-07-17T10:56:43.000Z 393.04290771484375 2016-07-17T10:56:46.000Z 393.6005554199219 2016-07-17T10:56:49.000Z 394.1256103515625 2016-07-17T10:56:51.000Z 394.65020751953125 2016-07-17T10:56:54.000Z 395.15142822265625 2016-07-17T10:56:57.000Z 395.5459289550781 2016-07-17T10:56:59.000Z 395.8403015136719 2016-07-17T10:57:01.000Z 396.1082458496094 2016-07-17T10:57:04.000Z 396.3216857910156 2016-07-17T10:57:07.000Z 396.52899169921875 2016-07-17T10:57:10.000Z 396.6673889160156 2016-07-17T10:57:13.000Z 396.65863037109375 2016-07-17T10:57:16.000Z 396.4527282714844 2016-07-17T10:57:18.000Z 396.03533935546875 2016-07-17T10:57:21.000Z 395.4935607910156 2016-07-17T10:57:24.000Z 394.9292297363281 2016-07-17T10:57:27.000Z 394.439453125 2016-07-17T10:57:29.000Z 394.11407470703125 2016-07-17T10:57:32.000Z 393.98358154296875 2016-07-17T10:57:34.000Z 393.99688720703125 2016-07-17T10:57:37.000Z 394.1224365234375 2016-07-17T10:57:39.000Z 394.505126953125 2016-07-17T10:57:42.000Z 395.17962646484375 2016-07-17T10:57:45.000Z 396.00323486328125 2016-07-17T10:57:47.000Z 397.01824951171875 2016-07-17T10:57:50.000Z 398.11810302734375 2016-07-17T10:57:53.000Z 399.02520751953125 2016-07-17T10:57:55.000Z 399.5717468261719 2016-07-17T10:57:58.000Z 399.88775634765625 2016-07-17T10:58:01.000Z 399.99981689453125 2016-07-17T10:58:04.000Z 400.11279296875 2016-07-17T10:58:07.000Z 400.2910461425781 2016-07-17T10:58:09.000Z 400.63079833984375 2016-07-17T10:58:12.000Z 401.10943603515625 2016-07-17T10:58:15.000Z 401.70574951171875 2016-07-17T10:58:17.000Z 402.4009704589844 2016-07-17T10:58:20.000Z 403.1258544921875 2016-07-17T10:58:22.000Z 403.8577575683594 2016-07-17T10:58:25.000Z 404.53326416015625 2016-07-17T10:58:27.000Z 405.1451416015625 2016-07-17T10:58:29.000Z 405.63751220703125 2016-07-17T10:58:32.000Z 406.0657653808594 2016-07-17T10:58:34.000Z 406.32611083984375 2016-07-17T10:58:37.000Z 406.55938720703125 2016-07-17T10:58:40.000Z 406.6986999511719 2016-07-17T10:58:43.000Z 406.93865966796875 2016-07-17T10:58:46.000Z 407.3687744140625 2016-07-17T10:58:49.000Z 408.0406799316406 2016-07-17T10:58:51.000Z 408.9484558105469 2016-07-17T10:58:54.000Z 410.103759765625 2016-07-17T10:58:57.000Z 411.30230712890625 2016-07-17T10:59:00.000Z 412.5528259277344 2016-07-17T10:59:03.000Z 413.7579650878906 2016-07-17T10:59:05.000Z 414.873046875 2016-07-17T10:59:08.000Z 415.769287109375 2016-07-17T10:59:11.000Z 416.4336853027344 2016-07-17T10:59:13.000Z 416.8041076660156 2016-07-17T10:59:15.000Z 416.95074462890625 2016-07-17T10:59:18.000Z 416.684814453125 2016-07-17T10:59:20.000Z 416.07049560546875 2016-07-17T10:59:23.000Z 415.64886474609375 2016-07-17T10:59:26.000Z 415.3568420410156 2016-07-17T10:59:29.000Z 415.27386474609375 2016-07-17T10:59:36.000Z 415.4945373535156 2016-07-17T10:59:37.000Z 416.0128479003906 2016-07-17T10:59:39.000Z 416.2264709472656 2016-07-17T10:59:42.000Z 416.14306640625 2016-07-17T10:59:43.000Z 415.771728515625 2016-07-17T10:59:44.000Z 415.1036071777344 2016-07-17T10:59:47.000Z 414.204833984375 2016-07-17T10:59:50.000Z 413.36334228515625 2016-07-17T10:59:53.000Z 412.8902893066406 2016-07-17T10:59:56.000Z 412.6962890625 2016-07-17T10:59:58.000Z 412.9881896972656 2016-07-17T11:00:01.000Z 413.72613525390625 2016-07-17T11:00:03.000Z 414.72076416015625 2016-07-17T11:00:05.000Z 415.73052978515625 2016-07-17T11:00:07.000Z 416.888916015625 2016-07-17T11:00:10.000Z 417.9773864746094 2016-07-17T11:00:12.000Z 419.14337158203125 2016-07-17T11:00:15.000Z 420.362548828125 2016-07-17T11:00:18.000Z 421.8465881347656 2016-07-17T11:00:21.000Z 423.54473876953125 2016-07-17T11:00:24.000Z 425.3944396972656 2016-07-17T11:00:26.000Z 427.4306640625 2016-07-17T11:00:29.000Z 429.5323181152344 2016-07-17T11:00:32.000Z 431.47698974609375 2016-07-17T11:00:35.000Z 433.3089904785156 2016-07-17T11:00:38.000Z 434.88360595703125 2016-07-17T11:00:40.000Z 435.69757080078125 2016-07-17T11:00:43.000Z 435.8948669433594 2016-07-17T11:00:46.000Z 435.5521545410156 2016-07-17T11:00:48.000Z 434.6123046875 2016-07-17T11:00:50.000Z 433.41064453125 2016-07-17T11:00:52.000Z 432.068115234375 2016-07-17T11:00:55.000Z 430.8973693847656 2016-07-17T11:00:57.000Z 429.90869140625 2016-07-17T11:01:00.000Z 429.13543701171875 2016-07-17T11:01:03.000Z 428.48968505859375 2016-07-17T11:01:05.000Z 428.177734375 2016-07-17T11:01:08.000Z 427.91204833984375 2016-07-17T11:01:10.000Z 427.60919189453125 2016-07-17T11:01:13.000Z 427.11944580078125 2016-07-17T11:01:16.000Z 426.3744201660156 2016-07-17T11:01:18.000Z 425.74114990234375 2016-07-17T11:01:21.000Z 425.66094970703125 2016-07-17T11:01:24.000Z 425.9921875 2016-07-17T11:01:27.000Z 426.7713928222656 2016-07-17T11:01:30.000Z 428.00018310546875 2016-07-17T11:01:32.000Z 429.2935485839844 2016-07-17T11:01:35.000Z 430.13543701171875 2016-07-17T11:01:37.000Z 430.70318603515625 2016-07-17T11:01:40.000Z 431.06390380859375 2016-07-17T11:01:42.000Z 431.4683532714844 2016-07-17T11:01:45.000Z 432.08984375 2016-07-17T11:01:48.000Z 433.063720703125 2016-07-17T11:01:51.000Z 434.7039489746094 2016-07-17T11:01:54.000Z 437.03515625 2016-07-17T11:01:57.000Z 439.8346252441406 2016-07-17T11:02:00.000Z 442.87750244140625 2016-07-17T11:02:03.000Z 445.8629455566406 2016-07-17T11:02:06.000Z 448.38330078125 2016-07-17T11:02:08.000Z 450.38714599609375 2016-07-17T11:02:10.000Z 451.96771240234375 2016-07-17T11:02:13.000Z 453.14630126953125 2016-07-17T11:02:15.000Z 454.13153076171875 2016-07-17T11:02:17.000Z 455.02435302734375 2016-07-17T11:02:20.000Z 455.88214111328125 2016-07-17T11:02:23.000Z 456.6568908691406 2016-07-17T11:02:25.000Z 457.50970458984375 2016-07-17T11:02:28.000Z 458.4091796875 2016-07-17T11:02:30.000Z 459.2774353027344 2016-07-17T11:02:32.000Z 459.8523864746094 2016-07-17T11:02:34.000Z 460.13287353515625 2016-07-17T11:02:37.000Z 460.1001892089844 2016-07-17T11:02:40.000Z 459.91400146484375 2016-07-17T11:02:42.000Z 459.55926513671875 2016-07-17T11:02:45.000Z 459.2574768066406 2016-07-17T11:02:47.000Z 458.972900390625 2016-07-17T11:02:49.000Z 458.5912170410156 2016-07-17T11:02:52.000Z 458.0662536621094 2016-07-17T11:02:55.000Z 457.4305114746094 2016-07-17T11:02:58.000Z 456.6973571777344 2016-07-17T11:03:01.000Z 455.9759216308594 2016-07-17T11:03:04.000Z 455.3236389160156 2016-07-17T11:03:07.000Z 454.57208251953125 2016-07-17T11:03:10.000Z 453.98126220703125 2016-07-17T11:03:13.000Z 453.4747009277344 2016-07-17T11:03:15.000Z 452.81524658203125 2016-07-17T11:03:18.000Z 451.83013916015625 2016-07-17T11:03:21.000Z 450.3067321777344 2016-07-17T11:03:24.000Z 448.5120544433594 2016-07-17T11:03:26.000Z 447.17645263671875 2016-07-17T11:03:29.000Z 446.41912841796875 2016-07-17T11:03:32.000Z 446.19482421875 2016-07-17T11:03:34.000Z 446.669677734375 2016-07-17T11:03:37.000Z 447.3309020996094 2016-07-17T11:03:39.000Z 447.87322998046875 2016-07-17T11:03:44.000Z 448.47296142578125 2016-07-17T11:03:45.000Z 449.79327392578125 2016-07-17T11:03:47.000Z 451.54608154296875 2016-07-17T11:03:50.000Z 453.4234313964844 2016-07-17T11:03:52.000Z 454.94866943359375 2016-07-17T11:03:55.000Z 456.13690185546875 2016-07-17T11:03:57.000Z 456.3675842285156 2016-07-17T11:04:00.000Z 455.6468811035156 2016-07-17T11:04:03.000Z 454.8146057128906 2016-07-17T11:04:05.000Z 454.3826599121094 2016-07-17T11:04:08.000Z 454.27239990234375 2016-07-17T11:04:11.000Z 454.530029296875 2016-07-17T11:04:13.000Z 455.46343994140625 2016-07-17T11:04:15.000Z 456.54150390625 2016-07-17T11:04:17.000Z 457.42706298828125 2016-07-17T11:04:20.000Z 457.95404052734375 2016-07-17T11:04:23.000Z 458.24267578125 2016-07-17T11:04:25.000Z 458.46923828125 2016-07-17T11:04:28.000Z 458.7283630371094 2016-07-17T11:04:31.000Z 458.95458984375 2016-07-17T11:04:34.000Z 459.38067626953125 2016-07-17T11:04:37.000Z 459.9408264160156 2016-07-17T11:04:40.000Z 460.4493103027344 2016-07-17T11:04:42.000Z 460.74188232421875 2016-07-17T11:04:45.000Z 460.8033752441406 2016-07-17T11:04:48.000Z 460.94189453125 2016-07-17T11:04:51.000Z 461.14251708984375 2016-07-17T11:04:54.000Z 461.45587158203125 2016-07-17T11:04:56.000Z 461.968994140625 2016-07-17T11:04:58.000Z 462.6678161621094 2016-07-17T11:05:00.000Z 462.91741943359375 2016-07-17T11:05:03.000Z 462.625 2016-07-17T11:05:06.000Z 462.0301818847656 2016-07-17T11:05:08.000Z 460.87384033203125 2016-07-17T11:05:11.000Z 459.960693359375 2016-07-17T11:05:13.000Z 459.62432861328125 2016-07-17T11:05:16.000Z 459.84051513671875 2016-07-17T11:05:18.000Z 460.66845703125 2016-07-17T11:05:21.000Z 462.27227783203125 2016-07-17T11:05:23.000Z 464.009521484375 2016-07-17T11:05:25.000Z 466.11688232421875 2016-07-17T11:05:28.000Z 468.67401123046875 2016-07-17T11:05:31.000Z 471.1448669433594 2016-07-17T11:05:33.000Z 473.7088317871094 2016-07-17T11:05:36.000Z 476.134033203125 2016-07-17T11:05:38.000Z 478.00146484375 2016-07-17T11:05:41.000Z 479.28753662109375 2016-07-17T11:05:43.000Z 480.39208984375 2016-07-17T11:05:45.000Z 481.98065185546875 2016-07-17T11:05:48.000Z 483.80560302734375 2016-07-17T11:05:51.000Z 485.96661376953125 2016-07-17T11:05:53.000Z 488.42059326171875 2016-07-17T11:05:55.000Z 490.77789306640625 2016-07-17T11:05:57.000Z 492.68768310546875 2016-07-17T11:05:59.000Z 494.43475341796875 2016-07-17T11:06:02.000Z 495.7158203125 2016-07-17T11:06:04.000Z 497.2607421875 2016-07-17T11:06:07.000Z 498.6630859375 2016-07-17T11:06:09.000Z 499.11602783203125 2016-07-17T11:06:12.000Z 499.013427734375 2016-07-17T11:06:14.000Z 499.41009521484375 2016-07-17T11:06:17.000Z 499.72784423828125 2016-07-17T11:06:20.000Z 500.1849060058594 2016-07-17T11:06:22.000Z 501.4878845214844 2016-07-17T11:06:25.000Z 503.7718811035156 2016-07-17T11:06:27.000Z 506.21923828125 2016-07-17T11:06:30.000Z 508.5205078125 2016-07-17T11:06:32.000Z 510.817138671875 2016-07-17T11:06:34.000Z 512.8441162109375 2016-07-17T11:06:37.000Z 514.0045166015625 2016-07-17T11:06:39.000Z 513.8853759765625 2016-07-17T11:06:42.000Z 513.1066284179688 2016-07-17T11:06:47.000Z 511.64459228515625 2016-07-17T11:06:49.000Z 509.6620178222656 2016-07-17T11:06:51.000Z 507.8287658691406 2016-07-17T11:06:59.000Z 506.238525390625 2016-07-17T11:07:01.000Z 504.34375 2016-07-17T11:07:03.000Z 502.5646057128906 2016-07-17T11:07:05.000Z 501.22113037109375 2016-07-17T11:07:07.000Z 499.8492126464844 2016-07-17T11:07:10.000Z 498.92333984375 2016-07-17T11:07:12.000Z 498.6466369628906 2016-07-17T11:07:15.000Z 499.11187744140625 2016-07-17T11:07:18.000Z 499.74969482421875 2016-07-17T11:07:20.000Z 500.6328125 2016-07-17T11:07:22.000Z 501.6947326660156 2016-07-17T11:07:26.000Z 502.89752197265625 2016-07-17T11:07:28.000Z 504.1068420410156 2016-07-17T11:07:30.000Z 505.3008728027344 2016-07-17T11:07:32.000Z 506.32476806640625 2016-07-17T11:07:34.000Z 507.24114990234375 2016-07-17T11:07:37.000Z 508.31109619140625 2016-07-17T11:07:40.000Z 509.27667236328125 2016-07-17T11:07:42.000Z 510.21893310546875 2016-07-17T11:07:45.000Z 511.12744140625 2016-07-17T11:07:47.000Z 511.7666015625 2016-07-17T11:07:49.000Z 511.9288024902344 2016-07-17T11:07:52.000Z 511.8772888183594 2016-07-17T11:07:55.000Z 511.68682861328125 2016-07-17T11:08:00.000Z 511.4056701660156 2016-07-17T11:08:02.000Z 511.2688903808594 2016-07-17T11:08:05.000Z 510.99774169921875 2016-07-17T11:08:10.000Z 510.6678771972656 2016-07-17T11:08:12.000Z 509.9485778808594 2016-07-17T11:08:16.000Z 509.07598876953125 2016-07-17T11:08:20.000Z 508.0054626464844 2016-07-17T11:08:24.000Z 507.632568359375 2016-07-17T11:08:27.000Z 507.8960876464844 2016-07-17T11:08:29.000Z 508.8780212402344 2016-07-17T11:08:32.000Z 510.1240234375 2016-07-17T11:08:35.000Z 511.59124755859375 2016-07-17T11:08:37.000Z 512.6804809570312 2016-07-17T11:08:40.000Z 513.4632568359375 2016-07-17T11:08:43.000Z 514.052734375 2016-07-17T11:08:46.000Z 514.6160278320312 2016-07-17T11:08:49.000Z 515.1987915039062 2016-07-17T11:08:51.000Z 515.76708984375 2016-07-17T11:08:54.000Z 516.274658203125 2016-07-17T11:08:57.000Z 516.8433837890625 2016-07-17T11:09:00.000Z 517.6382446289062 2016-07-17T11:09:07.000Z 518.5089111328125 2016-07-17T11:09:09.000Z 519.94775390625 2016-07-17T11:09:12.000Z 521.8375854492188 2016-07-17T11:09:18.000Z 524.0665283203125 2016-07-17T11:09:22.000Z 526.1822509765625 2016-07-17T11:09:24.000Z 528.2931518554688 2016-07-17T11:09:27.000Z 529.8644409179688 2016-07-17T11:09:30.000Z 530.9860229492188 2016-07-17T11:09:34.000Z 531.1981811523438 2016-07-17T11:09:37.000Z 530.7797241210938 2016-07-17T11:09:39.000Z 529.6509399414062 2016-07-17T11:09:42.000Z 527.8553466796875 2016-07-17T11:09:45.000Z 526.5928955078125 2016-07-17T11:09:52.000Z 526.4161987304688 2016-07-17T11:09:57.000Z 527.33154296875 2016-07-17T11:10:03.000Z 529.3431396484375 2016-07-17T11:10:09.000Z 532.2645263671875 2016-07-17T11:10:17.000Z 534.7664794921875 2016-07-17T11:10:22.000Z 536.9735717773438 2016-07-17T11:10:27.000Z 538.7112426757812 2016-07-17T11:10:29.000Z 540.0826416015625 2016-07-17T11:10:32.000Z 541.5633544921875 2016-07-17T11:10:34.000Z 543.29443359375 2016-07-17T11:10:37.000Z 544.967041015625 2016-07-17T11:10:40.000Z 546.9730224609375 2016-07-17T11:10:42.000Z 549.0524291992188 2016-07-17T11:10:44.000Z 551.1145629882812 2016-07-17T11:10:47.000Z 552.8850708007812 2016-07-17T11:10:50.000Z 554.1813354492188 2016-07-17T11:10:53.000Z 554.8082275390625 2016-07-17T11:10:55.000Z 554.9915771484375 2016-07-17T11:10:57.000Z 554.7410278320312 2016-07-17T11:11:00.000Z 554.3292236328125 2016-07-17T11:11:03.000Z 554.0802612304688 2016-07-17T11:11:05.000Z 554.0740356445312 2016-07-17T11:11:08.000Z 554.2217407226562 2016-07-17T11:11:11.000Z 554.3916015625 2016-07-17T11:11:13.000Z 554.6203002929688 2016-07-17T11:11:16.000Z 554.69189453125 2016-07-17T11:11:18.000Z 554.5441284179688 2016-07-17T11:11:20.000Z 554.3408203125 2016-07-17T11:11:22.000Z 553.988525390625 2016-07-17T11:11:25.000Z 553.4095458984375 2016-07-17T11:11:28.000Z 552.94091796875 2016-07-17T11:11:30.000Z 552.4115600585938 2016-07-17T11:11:33.000Z 551.8643798828125 2016-07-17T11:11:35.000Z 551.4238891601562 2016-07-17T11:11:38.000Z 551.1384887695312 2016-07-17T11:11:40.000Z 550.8447265625 2016-07-17T11:11:42.000Z 550.7799072265625 2016-07-17T11:11:45.000Z 550.7708740234375 2016-07-17T11:11:47.000Z 550.9054565429688 2016-07-17T11:11:49.000Z 551.1408081054688 2016-07-17T11:11:52.000Z 551.5531005859375 2016-07-17T11:11:55.000Z 552.1460571289062 2016-07-17T11:11:58.000Z 552.9198608398438 2016-07-17T11:12:00.000Z 553.8779296875 2016-07-17T11:12:03.000Z 554.88232421875 2016-07-17T11:12:05.000Z 555.9479370117188 2016-07-17T11:12:08.000Z 556.9011840820312 2016-07-17T11:12:11.000Z 557.9786987304688 2016-07-17T11:12:13.000Z 559.14453125 2016-07-17T11:12:15.000Z 560.5826416015625 2016-07-17T11:12:17.000Z 562.612060546875 2016-07-17T11:12:20.000Z 564.8104248046875 2016-07-17T11:12:23.000Z 566.5198364257812 2016-07-17T11:12:26.000Z 567.3722534179688 2016-07-17T11:12:28.000Z 567.5630493164062 2016-07-17T11:12:30.000Z 566.7493286132812 2016-07-17T11:12:33.000Z 565.4010009765625 2016-07-17T11:12:36.000Z 564.1121826171875 2016-07-17T11:12:38.000Z 563.1136474609375 2016-07-17T11:12:40.000Z 562.1402587890625 2016-07-17T11:12:43.000Z 561.3331298828125 2016-07-17T11:12:45.000Z 560.7147216796875 2016-07-17T11:12:47.000Z 560.2291870117188 2016-07-17T11:12:50.000Z 560.0416259765625 2016-07-17T11:12:53.000Z 560.0950927734375 2016-07-17T11:12:56.000Z 560.1502685546875 2016-07-17T11:12:59.000Z 560.4323120117188 2016-07-17T11:13:02.000Z 560.8394775390625 2016-07-17T11:13:04.000Z 561.2394409179688 2016-07-17T11:13:06.000Z 561.7979125976562 2016-07-17T11:13:08.000Z 562.5830078125 2016-07-17T11:13:10.000Z 563.860107421875 2016-07-17T11:13:15.000Z 565.6012573242188 2016-07-17T11:13:18.000Z 567.4534301757812 2016-07-17T11:13:19.000Z 569.2302856445312 2016-07-17T11:13:22.000Z 571.01171875 2016-07-17T11:13:25.000Z 572.3033447265625 2016-07-17T11:13:28.000Z 573.107421875 2016-07-17T11:13:31.000Z 573.7947998046875 2016-07-17T11:13:33.000Z 574.4070434570312 2016-07-17T11:13:35.000Z 574.8300170898438 2016-07-17T11:13:38.000Z 575.140625 2016-07-17T11:13:41.000Z 575.5445556640625 2016-07-17T11:13:43.000Z 575.5445556640625 2016-07-17T11:14:04.000Z 575.9110107421875 2016-07-17T11:14:09.000Z 576.3126831054688 2016-07-17T11:14:11.000Z 576.8048095703125 2016-07-17T11:14:13.000Z 577.4219360351562 2016-07-17T11:14:15.000Z 578.0340576171875 2016-07-17T11:14:16.000Z 578.7661743164062 2016-07-17T11:14:18.000Z 579.7667236328125 2016-07-17T11:14:20.000Z 580.83544921875 2016-07-17T11:14:22.000Z 582.0604248046875 2016-07-17T11:14:25.000Z 583.27392578125 2016-07-17T11:14:28.000Z 584.4376220703125 2016-07-17T11:14:29.000Z 585.4229125976562 2016-07-17T11:14:31.000Z 586.4088134765625 2016-07-17T11:14:33.000Z 587.2833862304688 2016-07-17T11:14:35.000Z 588.1422729492188 2016-07-17T11:14:38.000Z 588.939453125 2016-07-17T11:14:40.000Z 589.7157592773438 2016-07-17T11:14:41.000Z 590.526123046875 2016-07-17T11:14:43.000Z 591.3582763671875 2016-07-17T11:14:44.000Z 592.3148193359375 2016-07-17T11:14:45.000Z 593.474609375 2016-07-17T11:14:46.000Z 594.8424072265625 2016-07-17T11:14:52.000Z 596.275634765625 2016-07-17T11:14:53.000Z 597.5596923828125 2016-07-17T11:14:54.000Z 598.6214599609375 2016-07-17T11:14:55.000Z 599.449462890625 2016-07-17T11:14:57.000Z 600.0111083984375 2016-07-17T11:14:58.000Z 600.3192138671875 2016-07-17T11:14:59.000Z 600.7620849609375 2016-07-17T11:15:01.000Z 601.2481689453125 2016-07-17T11:15:03.000Z 601.881591796875 2016-07-17T11:15:05.000Z 602.5813598632812 2016-07-17T11:15:08.000Z 603.3909912109375 2016-07-17T11:15:10.000Z 604.24267578125 2016-07-17T11:15:13.000Z 605.3118286132812 2016-07-17T11:15:16.000Z 606.5013427734375 2016-07-17T11:15:19.000Z 607.974609375 2016-07-17T11:15:22.000Z 609.5855102539062 2016-07-17T11:15:24.000Z 611.33447265625 2016-07-17T11:15:27.000Z 612.9825439453125 2016-07-17T11:15:29.000Z 614.3995361328125 2016-07-17T11:15:31.000Z 615.563232421875 2016-07-17T11:15:34.000Z 616.7235717773438 2016-07-17T11:15:37.000Z 617.5894165039062 2016-07-17T11:15:39.000Z 618.3431396484375 2016-07-17T11:15:42.000Z 619.0751953125 2016-07-17T11:15:44.000Z 619.7998046875 2016-07-17T11:15:47.000Z 620.2316284179688 2016-07-17T11:15:49.000Z 620.6067504882812 2016-07-17T11:15:51.000Z 620.9044189453125 2016-07-17T11:15:53.000Z 621.3021240234375 2016-07-17T11:15:56.000Z 621.57958984375 2016-07-17T11:15:58.000Z 621.9596557617188 2016-07-17T11:16:01.000Z 622.2705078125 2016-07-17T11:16:03.000Z 622.603271484375 2016-07-17T11:16:06.000Z 623.0 2016-07-17T11:16:09.000Z 623.4815673828125 2016-07-17T11:16:12.000Z 624.0828247070312 2016-07-17T11:16:15.000Z 624.8421020507812 2016-07-17T11:16:19.000Z 625.7787475585938 2016-07-17T11:16:24.000Z 626.7220458984375 2016-07-17T11:16:25.000Z 627.7460327148438 2016-07-17T11:16:27.000Z 628.8463745117188 2016-07-17T11:16:28.000Z 629.9498291015625 2016-07-17T11:16:31.000Z 630.8756103515625 2016-07-17T11:16:33.000Z 631.7633666992188 2016-07-17T11:16:36.000Z 632.6807861328125 2016-07-17T11:16:38.000Z 633.5827026367188 2016-07-17T11:16:41.000Z 634.3838500976562 2016-07-17T11:16:43.000Z 635.1468505859375 2016-07-17T11:16:46.000Z 635.806640625 2016-07-17T11:16:48.000Z 636.8424682617188 2016-07-17T11:16:51.000Z 637.9771118164062 2016-07-17T11:16:53.000Z 639.5345458984375 2016-07-17T11:16:56.000Z 641.1508178710938 2016-07-17T11:16:58.000Z 643.1793212890625 2016-07-17T11:17:01.000Z 644.684814453125 2016-07-17T11:17:03.000Z 645.91650390625 2016-07-17T11:17:05.000Z 646.747314453125 2016-07-17T11:17:08.000Z 647.5357666015625 2016-07-17T11:17:10.000Z 647.8388671875 2016-07-17T11:17:13.000Z 647.9005737304688 2016-07-17T11:17:15.000Z 647.9302978515625 2016-07-17T11:17:17.000Z 647.8993530273438 2016-07-17T11:17:20.000Z 647.3695068359375 2016-07-17T11:17:23.000Z 646.5929565429688 2016-07-17T11:17:25.000Z 645.6849365234375 2016-07-17T11:17:28.000Z 644.5892333984375 2016-07-17T11:17:30.000Z 643.346435546875 2016-07-17T11:17:33.000Z 642.4818115234375 2016-07-17T11:17:36.000Z 641.86865234375 2016-07-17T11:17:38.000Z 641.70458984375 2016-07-17T11:17:41.000Z 641.7210693359375 2016-07-17T11:17:43.000Z 642.0127563476562 2016-07-17T11:17:46.000Z 642.4757080078125 2016-07-17T11:17:48.000Z 642.9385986328125 2016-07-17T11:17:51.000Z 643.203369140625 2016-07-17T11:17:53.000Z 643.4202270507812 2016-07-17T11:17:56.000Z 643.49072265625 2016-07-17T11:17:59.000Z 643.3643798828125 2016-07-17T11:18:02.000Z 643.1876831054688 2016-07-17T11:18:09.000Z 643.0654907226562 2016-07-17T11:18:11.000Z 643.0186767578125 2016-07-17T11:18:13.000Z 643.0618896484375 2016-07-17T11:18:14.000Z 643.2396240234375 2016-07-17T11:18:15.000Z 643.2576904296875 2016-07-17T11:18:18.000Z 643.0894775390625 2016-07-17T11:18:21.000Z 642.812744140625 2016-07-17T11:18:23.000Z 642.612060546875 2016-07-17T11:18:26.000Z 642.4637451171875 2016-07-17T11:18:28.000Z 642.5371704101562 2016-07-17T11:18:30.000Z 642.7762451171875 2016-07-17T11:18:33.000Z 643.1060180664062 2016-07-17T11:18:35.000Z 643.2578125 2016-07-17T11:18:37.000Z 643.1793823242188 2016-07-17T11:18:40.000Z 642.9963989257812 2016-07-17T11:18:42.000Z 642.7855834960938 2016-07-17T11:18:45.000Z 642.5140380859375 2016-07-17T11:18:48.000Z 642.2601318359375 2016-07-17T11:18:50.000Z 642.2088623046875 2016-07-17T11:18:53.000Z 642.2942504882812 2016-07-17T11:18:56.000Z 642.4493408203125 2016-07-17T11:18:59.000Z 642.5418090820312 2016-07-17T11:19:02.000Z 642.4320068359375 2016-07-17T11:19:05.000Z 642.1920166015625 2016-07-17T11:19:07.000Z 641.8173828125 2016-07-17T11:19:09.000Z 641.318359375 2016-07-17T11:19:12.000Z 640.892822265625 2016-07-17T11:19:15.000Z 640.7890625 2016-07-17T11:19:17.000Z 640.9769287109375 2016-07-17T11:19:20.000Z 641.408935546875 2016-07-17T11:19:22.000Z 642.0164184570312 2016-07-17T11:19:25.000Z 642.6346435546875 2016-07-17T11:19:27.000Z 642.6346435546875 2016-07-17T11:19:50.000Z 643.1967163085938 2016-07-17T11:19:54.000Z 643.6948852539062 2016-07-17T11:19:57.000Z 644.1334228515625 2016-07-17T11:19:58.000Z 644.5887451171875 2016-07-17T11:20:05.000Z 645.1805419921875 2016-07-17T11:20:05.000Z 645.9322509765625 2016-07-17T11:20:06.000Z 646.7730102539062 2016-07-17T11:20:11.000Z 647.7525024414062 2016-07-17T11:20:13.000Z 648.9942626953125 2016-07-17T11:20:15.000Z 650.383544921875 2016-07-17T11:20:16.000Z 651.8688354492188 2016-07-17T11:20:19.000Z 653.4051513671875 2016-07-17T11:20:21.000Z 654.9097290039062 2016-07-17T11:20:22.000Z 656.3801879882812 2016-07-17T11:20:23.000Z 657.8064575195312 2016-07-17T11:20:24.000Z 659.1129150390625 2016-07-17T11:20:25.000Z 660.4186401367188 2016-07-17T11:20:27.000Z 661.8350219726562 2016-07-17T11:20:28.000Z 663.1124267578125 2016-07-17T11:20:28.000Z 664.2412719726562 2016-07-17T11:20:30.000Z 665.2540893554688 2016-07-17T11:20:31.000Z 666.2906494140625 2016-07-17T11:20:32.000Z 667.3645629882812 2016-07-17T11:20:33.000Z 668.4135131835938 2016-07-17T11:20:35.000Z 669.6702880859375 2016-07-17T11:20:36.000Z 671.1552734375 2016-07-17T11:20:37.000Z 672.8887939453125 2016-07-17T11:20:39.000Z 674.6689453125 2016-07-17T11:20:40.000Z 676.5968017578125 2016-07-17T11:20:41.000Z 678.4041748046875 2016-07-17T11:20:44.000Z 680.0465698242188 2016-07-17T11:20:47.000Z 681.1134643554688 2016-07-17T11:20:50.000Z 681.7178344726562 2016-07-17T11:20:55.000Z 682.0728759765625 2016-07-17T11:21:01.000Z 682.494140625 2016-07-17T11:21:08.000Z 682.94970703125 2016-07-17T11:21:11.000Z 683.6475830078125 2016-07-17T11:21:14.000Z 684.5889892578125 2016-07-17T11:21:16.000Z 685.5620727539062 2016-07-17T11:21:20.000Z 686.4022216796875 2016-07-17T11:21:22.000Z 687.3823852539062 2016-07-17T11:21:24.000Z 688.41845703125 2016-07-17T11:21:27.000Z 689.3807373046875 2016-07-17T11:21:28.000Z 690.4686279296875 2016-07-17T11:21:33.000Z 691.6237182617188 2016-07-17T11:21:37.000Z 692.6056518554688 2016-07-17T11:21:39.000Z 693.60791015625 2016-07-17T11:21:40.000Z 694.73681640625 2016-07-17T11:21:41.000Z 695.8177490234375 2016-07-17T11:21:43.000Z 696.9908447265625 2016-07-17T11:21:44.000Z 698.2610473632812 2016-07-17T11:21:45.000Z 699.5784301757812 2016-07-17T11:21:46.000Z 700.8245849609375 2016-07-17T11:21:47.000Z 702.1290893554688 2016-07-17T11:21:48.000Z 703.2483520507812 2016-07-17T11:21:50.000Z 704.2525024414062 2016-07-17T11:21:53.000Z 705.0623168945312 2016-07-17T11:21:55.000Z 705.8414916992188 2016-07-17T11:21:57.000Z 706.5790405273438 2016-07-17T11:22:04.000Z 707.3309326171875 2016-07-17T11:22:05.000Z 708.0988159179688 2016-07-17T11:22:06.000Z 708.9093627929688 2016-07-17T11:22:07.000Z 709.5660400390625 2016-07-17T11:22:10.000Z 709.9710083007812 2016-07-17T11:22:13.000Z 710.3756713867188 2016-07-17T11:22:16.000Z 710.5158081054688 2016-07-17T11:22:19.000Z 710.4454345703125 2016-07-17T11:22:22.000Z 710.3170166015625 2016-07-17T11:22:25.000Z 710.1878662109375 2016-07-17T11:22:27.000Z 709.94580078125 2016-07-17T11:22:30.000Z 709.7706909179688 2016-07-17T11:22:35.000Z 709.5899047851562 2016-07-17T11:22:36.000Z 709.4730224609375 2016-07-17T11:22:38.000Z 709.6390380859375 2016-07-17T11:22:41.000Z 709.9520263671875 2016-07-17T11:22:43.000Z 710.4620361328125 2016-07-17T11:22:46.000Z 711.0076904296875 2016-07-17T11:22:48.000Z 711.728515625 2016-07-17T11:22:50.000Z 712.5650024414062 2016-07-17T11:22:53.000Z 713.4368286132812 2016-07-17T11:22:55.000Z 714.4034423828125 2016-07-17T11:22:57.000Z 715.58642578125 2016-07-17T11:23:00.000Z 716.6165771484375 2016-07-17T11:23:03.000Z 717.1864013671875 2016-07-17T11:23:06.000Z 717.5408935546875 2016-07-17T11:23:08.000Z 718.1033325195312 2016-07-17T11:23:11.000Z 719.1690673828125 2016-07-17T11:23:14.000Z 720.7462158203125 2016-07-17T11:23:17.000Z 722.6063232421875 2016-07-17T11:23:20.000Z 724.6778564453125 2016-07-17T11:23:22.000Z 726.7259521484375 2016-07-17T11:23:25.000Z 728.3743286132812 2016-07-17T11:23:28.000Z 729.7073364257812 2016-07-17T11:23:30.000Z 731.1092529296875 2016-07-17T11:23:33.000Z 732.650146484375 2016-07-17T11:23:36.000Z 733.7735595703125 2016-07-17T11:23:38.000Z 734.4197998046875 2016-07-17T11:23:41.000Z 734.7852172851562 2016-07-17T11:23:44.000Z 734.97607421875 2016-07-17T11:23:46.000Z 735.0010986328125 2016-07-17T11:23:48.000Z 735.29052734375 2016-07-17T11:23:51.000Z 736.0357055664062 2016-07-17T11:23:59.000Z 737.248291015625 2016-07-17T11:24:00.000Z 738.624755859375 2016-07-17T11:24:01.000Z 740.0478515625 2016-07-17T11:24:02.000Z 741.2841186523438 2016-07-17T11:24:03.000Z 742.5504150390625 2016-07-17T11:24:06.000Z 743.9268188476562 2016-07-17T11:24:09.000Z 745.3671875 2016-07-17T11:24:12.000Z 746.9072265625 2016-07-17T11:24:16.000Z 748.7406005859375 2016-07-17T11:24:18.000Z 750.5015869140625 2016-07-17T11:24:21.000Z 751.8660278320312 2016-07-17T11:24:24.000Z 753.1646728515625 2016-07-17T11:24:27.000Z 754.3245849609375 2016-07-17T11:24:29.000Z 755.3919067382812 2016-07-17T11:24:33.000Z 756.3934326171875 2016-07-17T11:24:34.000Z 757.3234252929688 2016-07-17T11:24:36.000Z 757.9601440429688 2016-07-17T11:24:41.000Z 758.4755249023438 2016-07-17T11:24:42.000Z 758.6854248046875 2016-07-17T11:24:44.000Z 758.5550537109375 2016-07-17T11:24:47.000Z 757.9959106445312 2016-07-17T11:24:49.000Z 757.163330078125 2016-07-17T11:24:52.000Z 755.9854736328125 2016-07-17T11:24:54.000Z 754.641357421875 2016-07-17T11:24:57.000Z 753.2605590820312 2016-07-17T11:24:59.000Z 751.7457885742188 2016-07-17T11:25:02.000Z 750.2386474609375 2016-07-17T11:25:04.000Z 748.7990112304688 2016-07-17T11:25:13.000Z 747.214111328125 2016-07-17T11:25:16.000Z 745.4655151367188 2016-07-17T11:25:18.000Z 744.102783203125 2016-07-17T11:25:20.000Z 742.7420654296875 2016-07-17T11:25:21.000Z 741.2428588867188 2016-07-17T11:25:22.000Z 739.9442138671875 2016-07-17T11:25:23.000Z 738.8411254882812 2016-07-17T11:25:25.000Z 737.8859252929688 2016-07-17T11:25:28.000Z 737.2808227539062 2016-07-17T11:25:31.000Z 737.1719360351562 2016-07-17T11:25:34.000Z 737.3753662109375 2016-07-17T11:25:37.000Z 737.7852172851562 2016-07-17T11:25:39.000Z 738.2745971679688 2016-07-17T11:25:42.000Z 738.8255004882812 2016-07-17T11:25:44.000Z 739.4466552734375 2016-07-17T11:25:47.000Z 740.0684204101562 2016-07-17T11:25:50.000Z 740.7197265625 2016-07-17T11:25:52.000Z 741.4796142578125 2016-07-17T11:25:55.000Z 742.2864990234375 2016-07-17T11:25:57.000Z 743.096923828125 2016-07-17T11:26:00.000Z 743.8931884765625 2016-07-17T11:26:02.000Z 744.9058227539062 2016-07-17T11:26:05.000Z 745.9423828125 2016-07-17T11:26:07.000Z 747.0656127929688 2016-07-17T11:26:09.000Z 748.28466796875 2016-07-17T11:26:12.000Z 749.4949951171875 2016-07-17T11:26:14.000Z 750.5372314453125 2016-07-17T11:26:17.000Z 751.5531005859375 2016-07-17T11:26:20.000Z 752.4412841796875 2016-07-17T11:26:22.000Z 753.1939086914062 2016-07-17T11:26:25.000Z 753.8616943359375 2016-07-17T11:26:27.000Z 754.5638427734375 2016-07-17T11:26:30.000Z 755.1968383789062 2016-07-17T11:26:32.000Z 755.816162109375 2016-07-17T11:26:35.000Z 756.4400024414062 2016-07-17T11:26:38.000Z 757.0853271484375 2016-07-17T11:26:40.000Z 757.6441040039062 2016-07-17T11:26:42.000Z 758.1131591796875 2016-07-17T11:26:44.000Z 758.6497802734375 2016-07-17T11:26:47.000Z 759.15478515625 2016-07-17T11:26:49.000Z 759.7872314453125 2016-07-17T11:26:52.000Z 760.5542602539062 2016-07-17T11:26:54.000Z 761.6344604492188 2016-07-17T11:26:57.000Z 762.7664184570312 2016-07-17T11:27:00.000Z 763.8912353515625 2016-07-17T11:27:02.000Z 765.072509765625 2016-07-17T11:27:05.000Z 766.1820068359375 2016-07-17T11:27:08.000Z 767.0364379882812 2016-07-17T11:27:11.000Z 767.7153930664062 2016-07-17T11:27:14.000Z 768.18896484375 2016-07-17T11:27:17.000Z 768.3145751953125 2016-07-17T11:27:20.000Z 768.08251953125 2016-07-17T11:27:22.000Z 767.631103515625 2016-07-17T11:27:25.000Z 767.1970825195312 2016-07-17T11:27:28.000Z 766.8577880859375 2016-07-17T11:27:31.000Z 766.7206420898438 2016-07-17T11:27:34.000Z 767.1701049804688 2016-07-17T11:27:37.000Z 768.0006103515625 2016-07-17T11:27:39.000Z 769.0303955078125 2016-07-17T11:27:41.000Z 770.2880249023438 2016-07-17T11:27:43.000Z 771.7291259765625 2016-07-17T11:27:46.000Z 772.9684448242188 2016-07-17T11:27:48.000Z 774.1640625 2016-07-17T11:27:50.000Z 775.665771484375 2016-07-17T11:27:53.000Z 777.33984375 2016-07-17T11:27:55.000Z 778.8069458007812 2016-07-17T11:27:57.000Z 780.1687622070312 2016-07-17T11:27:59.000Z 781.4574584960938 2016-07-17T11:28:02.000Z 782.2061767578125 2016-07-17T11:28:05.000Z 782.492431640625 2016-07-17T11:28:08.000Z 782.5476684570312 2016-07-17T11:28:12.000Z 782.5455322265625 2016-07-17T11:28:14.000Z 782.3853759765625 2016-07-17T11:28:18.000Z 782.2097778320312 2016-07-17T11:28:23.000Z 782.1823120117188 2016-07-17T11:28:25.000Z 782.7381591796875 2016-07-17T11:28:32.000Z 782.7381591796875 2016-07-17T11:28:50.000Z 783.4411010742188 2016-07-17T11:28:52.000Z 784.3086547851562 2016-07-17T11:28:56.000Z 785.7063598632812 2016-07-17T11:28:58.000Z 787.3172607421875 2016-07-17T11:28:59.000Z 788.7613525390625 2016-07-17T11:29:03.000Z 790.3059692382812 2016-07-17T11:29:05.000Z 791.8182983398438 2016-07-17T11:29:06.000Z 792.8843994140625 2016-07-17T11:29:09.000Z 794.4630126953125 2016-07-17T11:29:12.000Z 795.9102172851562 2016-07-17T11:29:15.000Z 797.161376953125 2016-07-17T11:29:16.000Z 798.3682861328125 2016-07-17T11:29:17.000Z 799.4349365234375 2016-07-17T11:29:19.000Z 799.6409912109375 2016-07-17T11:29:21.000Z 799.4456176757812 2016-07-17T11:29:22.000Z 799.1588745117188 2016-07-17T11:29:23.000Z 798.7481079101562 2016-07-17T11:29:24.000Z 798.5283203125 2016-07-17T11:29:26.000Z 798.4649658203125 2016-07-17T11:29:27.000Z 798.7877197265625 2016-07-17T11:29:28.000Z 799.1648559570312 2016-07-17T11:29:29.000Z 799.6639404296875 2016-07-17T11:29:31.000Z 799.972900390625 2016-07-17T11:29:32.000Z 800.1392822265625 2016-07-17T11:29:33.000Z 800.14599609375 2016-07-17T11:29:34.000Z 800.21533203125 2016-07-17T11:29:35.000Z 800.3289184570312 2016-07-17T11:29:38.000Z 800.45703125 2016-07-17T11:29:40.000Z 800.6299438476562 2016-07-17T11:29:42.000Z 800.7630615234375 2016-07-17T11:29:44.000Z 800.6080322265625 2016-07-17T11:29:47.000Z 800.2514038085938 2016-07-17T11:29:50.000Z 799.9124145507812 2016-07-17T11:29:52.000Z 799.525390625 2016-07-17T11:29:55.000Z 799.0911865234375 2016-07-17T11:29:57.000Z 798.7574462890625 2016-07-17T11:29:59.000Z 798.3817138671875 2016-07-17T11:30:02.000Z 797.9814453125 2016-07-17T11:30:05.000Z 797.4381103515625 2016-07-17T11:30:08.000Z 796.8182373046875 2016-07-17T11:30:10.000Z 795.9974365234375 2016-07-17T11:30:13.000Z 795.0320434570312 2016-07-17T11:30:15.000Z 793.5662841796875 2016-07-17T11:30:18.000Z 791.95654296875 2016-07-17T11:30:21.000Z 790.2649536132812 2016-07-17T11:30:24.000Z 788.6207885742188 2016-07-17T11:30:27.000Z 787.1728515625 2016-07-17T11:30:30.000Z 786.2992553710938 2016-07-17T11:30:32.000Z 785.8148193359375 2016-07-17T11:30:35.000Z 785.6110229492188 2016-07-17T11:30:38.000Z 785.7976684570312 2016-07-17T11:30:41.000Z 786.1986083984375 2016-07-17T11:30:44.000Z 786.6796264648438 2016-07-17T11:30:47.000Z 787.1346435546875 2016-07-17T11:30:49.000Z 787.6244506835938 2016-07-17T11:30:52.000Z 788.1827392578125 2016-07-17T11:30:55.000Z 788.7642211914062 2016-07-17T11:30:58.000Z 789.2044677734375 2016-07-17T11:31:01.000Z 789.58935546875 2016-07-17T11:31:03.000Z 789.9153442382812 2016-07-17T11:31:06.000Z 790.0267333984375 2016-07-17T11:31:09.000Z 789.9940185546875 2016-07-17T11:31:12.000Z 790.111083984375 2016-07-17T11:31:15.000Z 790.368896484375 2016-07-17T11:31:17.000Z 790.9271240234375 2016-07-17T11:31:20.000Z 791.8273315429688 2016-07-17T11:31:23.000Z 793.0603637695312 2016-07-17T11:31:26.000Z 794.4100341796875 2016-07-17T11:31:28.000Z 795.8997192382812 2016-07-17T11:31:30.000Z 797.5767822265625 2016-07-17T11:31:33.000Z 798.91748046875 2016-07-17T11:31:36.000Z 799.9434814453125 2016-07-17T11:31:38.000Z 800.7559814453125 2016-07-17T11:31:40.000Z 801.3283081054688 2016-07-17T11:31:43.000Z 801.5236206054688 2016-07-17T11:31:46.000Z 801.8280029296875 2016-07-17T11:31:48.000Z 802.2355346679688 2016-07-17T11:31:50.000Z 802.8028564453125 2016-07-17T11:31:53.000Z 803.4656982421875 2016-07-17T11:31:55.000Z 804.0953979492188 2016-07-17T11:31:58.000Z 804.6756591796875 2016-07-17T11:32:00.000Z 804.9600830078125 2016-07-17T11:32:03.000Z 805.0179443359375 2016-07-17T11:32:05.000Z 805.0530395507812 2016-07-17T11:32:08.000Z 805.10546875 2016-07-17T11:32:11.000Z 804.1611328125 2016-07-17T11:32:17.000Z 802.3599853515625 2016-07-17T11:32:20.000Z 799.9441528320312 2016-07-17T11:32:23.000Z 797.1405029296875 2016-07-17T11:32:26.000Z 794.218505859375 2016-07-17T11:32:28.000Z 792.3159790039062 2016-07-17T11:32:31.000Z 791.0557861328125 2016-07-17T11:32:33.000Z 790.1951904296875 2016-07-17T11:32:36.000Z 789.7716064453125 2016-07-17T11:32:39.000Z 789.6213989257812 2016-07-17T11:32:41.000Z 789.8153076171875 2016-07-17T11:32:44.000Z 790.8601684570312 2016-07-17T11:32:47.000Z 792.5360717773438 2016-07-17T11:32:50.000Z 794.3058471679688 2016-07-17T11:33:00.000Z 796.1776733398438 2016-07-17T11:33:01.000Z 797.8358154296875 2016-07-17T11:33:02.000Z 799.0206909179688 2016-07-17T11:33:05.000Z 799.8463745117188 2016-07-17T11:33:06.000Z 800.50390625 2016-07-17T11:33:07.000Z 800.915283203125 2016-07-17T11:33:08.000Z 801.3154296875 2016-07-17T11:33:11.000Z 801.86279296875 2016-07-17T11:33:13.000Z 802.576904296875 2016-07-17T11:33:16.000Z 803.33642578125 2016-07-17T11:33:20.000Z 804.14599609375 2016-07-17T11:33:21.000Z 805.14990234375 2016-07-17T11:33:25.000Z 806.34423828125 2016-07-17T11:33:29.000Z 807.5697021484375 2016-07-17T11:33:33.000Z 809.0382690429688 2016-07-17T11:33:34.000Z 810.595947265625 2016-07-17T11:33:37.000Z 812.2077026367188 2016-07-17T11:33:41.000Z 813.7713012695312 2016-07-17T11:33:42.000Z 815.3900146484375 2016-07-17T11:33:44.000Z 816.91748046875 2016-07-17T11:33:46.000Z 818.4732666015625 2016-07-17T11:33:48.000Z 819.8707885742188 2016-07-17T11:33:51.000Z 821.1344604492188 2016-07-17T11:33:56.000Z 822.3458251953125 2016-07-17T11:33:57.000Z 823.4288940429688 2016-07-17T11:33:59.000Z 824.26904296875 2016-07-17T11:34:01.000Z 824.7779541015625 2016-07-17T11:34:03.000Z 825.06005859375 2016-07-17T11:34:09.000Z 825.0966796875 2016-07-17T11:34:12.000Z 824.943359375 2016-07-17T11:34:15.000Z 824.7249145507812 2016-07-17T11:34:19.000Z 824.8009643554688 2016-07-17T11:34:24.000Z 825.0830078125 2016-07-17T11:34:27.000Z 825.7218017578125 2016-07-17T11:34:32.000Z 826.5865478515625 2016-07-17T11:34:33.000Z 827.7674560546875 2016-07-17T11:34:36.000Z 828.9385986328125 2016-07-17T11:34:41.000Z 830.5187377929688 2016-07-17T11:34:49.000Z 832.0281372070312 2016-07-17T11:34:50.000Z 833.3167724609375 2016-07-17T11:34:53.000Z 834.3576049804688 2016-07-17T11:34:55.000Z 835.0706787109375 2016-07-17T11:34:58.000Z 835.1526489257812 2016-07-17T11:35:01.000Z 834.7540893554688 2016-07-17T11:35:04.000Z 834.4070434570312 2016-07-17T11:35:06.000Z 834.1482543945312 2016-07-17T11:35:09.000Z 833.9412231445312 2016-07-17T11:35:12.000Z 833.8967895507812 2016-07-17T11:35:14.000Z 834.3638916015625 2016-07-17T11:35:16.000Z 835.1248168945312 2016-07-17T11:35:18.000Z 835.2838134765625 2016-07-17T11:35:21.000Z 835.1076049804688 2016-07-17T11:35:23.000Z 834.4806518554688 2016-07-17T11:35:26.000Z 833.3279418945312 2016-07-17T11:35:29.000Z 831.6815185546875 2016-07-17T11:35:32.000Z 830.3687744140625 2016-07-17T11:35:35.000Z 829.2255859375 2016-07-17T11:35:38.000Z 828.3851318359375 2016-07-17T11:35:40.000Z 827.7042846679688 2016-07-17T11:35:42.000Z 827.2327880859375 2016-07-17T11:35:45.000Z 827.0147705078125 2016-07-17T11:35:47.000Z 827.1724853515625 2016-07-17T11:35:50.000Z 827.7459716796875 2016-07-17T11:35:53.000Z 828.4541015625 2016-07-17T11:35:56.000Z 829.1788330078125 2016-07-17T11:35:59.000Z 829.9118041992188 2016-07-17T11:36:02.000Z 830.6080322265625 2016-07-17T11:36:05.000Z 831.1023559570312 2016-07-17T11:36:08.000Z 831.6032104492188 2016-07-17T11:36:11.000Z 832.1350708007812 2016-07-17T11:36:13.000Z 832.6221923828125 2016-07-17T11:36:15.000Z 833.0564575195312 2016-07-17T11:36:18.000Z 833.4690551757812 2016-07-17T11:36:21.000Z 834.01806640625 2016-07-17T11:36:24.000Z 834.6295776367188 2016-07-17T11:36:27.000Z 835.40869140625 2016-07-17T11:36:30.000Z 836.3082885742188 2016-07-17T11:36:32.000Z 837.4054565429688 2016-07-17T11:36:34.000Z 838.9356689453125 2016-07-17T11:36:37.000Z 840.7877807617188 2016-07-17T11:36:40.000Z 842.36279296875 2016-07-17T11:36:42.000Z 843.69970703125 2016-07-17T11:36:44.000Z 844.73291015625 2016-07-17T11:36:47.000Z 845.1539916992188 2016-07-17T11:36:49.000Z 845.4230346679688 2016-07-17T11:36:52.000Z 845.9640502929688 2016-07-17T11:36:54.000Z 846.9030151367188 2016-07-17T11:36:57.000Z 848.0260620117188 2016-07-17T11:36:59.000Z 849.3263549804688 2016-07-17T11:37:01.000Z 850.63623046875 2016-07-17T11:37:03.000Z 851.8487548828125 2016-07-17T11:37:06.000Z 852.9141845703125 2016-07-17T11:37:10.000Z 853.7942504882812 2016-07-17T11:37:14.000Z 854.45947265625 2016-07-17T11:37:16.000Z 854.7154541015625 2016-07-17T11:37:18.000Z 854.6555786132812 2016-07-17T11:37:20.000Z 854.2376098632812 2016-07-17T11:37:23.000Z 853.6365966796875 2016-07-17T11:37:26.000Z 851.1345825195312 2016-07-17T11:37:30.000Z 845.6868286132812 2016-07-17T11:37:34.000Z 840.28369140625 2016-07-17T11:37:37.000Z 835.1980590820312 2016-07-17T11:37:40.000Z 830.5818481445312 2016-07-17T11:37:42.000Z 828.2974853515625 2016-07-17T11:37:45.000Z 829.2786865234375 2016-07-17T11:37:47.000Z 830.6478271484375 2016-07-17T11:37:49.000Z 832.2352294921875 2016-07-17T11:37:52.000Z 833.9580078125 2016-07-17T11:37:56.000Z 835.8221435546875 2016-07-17T11:37:59.000Z 837.7380981445312 2016-07-17T11:38:03.000Z 839.5706787109375 2016-07-17T11:38:06.000Z 841.1818237304688 2016-07-17T11:38:11.000Z 842.4068603515625 2016-07-17T11:38:14.000Z 843.18359375 2016-07-17T11:38:19.000Z 843.8356323242188 2016-07-17T11:38:23.000Z 844.5304565429688 2016-07-17T11:38:29.000Z 845.1130981445312 2016-07-17T11:38:32.000Z 845.9462890625 2016-07-17T11:38:35.000Z 846.9685668945312 2016-07-17T11:38:37.000Z 848.2227783203125 2016-07-17T11:38:41.000Z 849.6378784179688 2016-07-17T11:38:45.000Z 851.1920166015625 2016-07-17T11:38:47.000Z 852.7315673828125 2016-07-17T11:38:50.000Z 854.1314697265625 2016-07-17T11:38:53.000Z 855.29931640625 2016-07-17T11:38:56.000Z 856.2532958984375 2016-07-17T11:39:00.000Z 857.0945434570312 2016-07-17T11:39:03.000Z 857.8328247070312 2016-07-17T11:39:07.000Z 858.45751953125 2016-07-17T11:39:10.000Z 858.9447021484375 2016-07-17T11:39:12.000Z 859.2420043945312 2016-07-17T11:39:15.000Z 859.4611206054688 2016-07-17T11:39:18.000Z 859.5217895507812 2016-07-17T11:39:21.000Z 859.5614013671875 2016-07-17T11:39:24.000Z 859.63037109375 2016-07-17T11:39:26.000Z 859.8843994140625 2016-07-17T11:39:29.000Z 860.2761840820312 2016-07-17T11:39:31.000Z 860.8976440429688 2016-07-17T11:39:34.000Z 861.73828125 2016-07-17T11:39:37.000Z 862.8541259765625 2016-07-17T11:39:40.000Z 864.0496826171875 2016-07-17T11:39:42.000Z 865.3733520507812 2016-07-17T11:39:45.000Z 866.7164916992188 2016-07-17T11:39:48.000Z 868.0260009765625 2016-07-17T11:39:50.000Z 869.3125 2016-07-17T11:39:53.000Z 870.5623779296875 2016-07-17T11:39:55.000Z 871.8502197265625 2016-07-17T11:39:58.000Z 872.888671875 2016-07-17T11:40:01.000Z 873.7156372070312 2016-07-17T11:40:03.000Z 874.3023681640625 2016-07-17T11:40:06.000Z 874.8154296875 2016-07-17T11:40:09.000Z 875.0988159179688 2016-07-17T11:40:11.000Z 875.5286254882812 2016-07-17T11:40:14.000Z 876.0139770507812 2016-07-17T11:40:16.000Z 876.5279541015625 2016-07-17T11:40:18.000Z 877.01513671875 2016-07-17T11:40:21.000Z 877.42578125 2016-07-17T11:40:24.000Z 877.6336059570312 2016-07-17T11:40:27.000Z 877.7884521484375 2016-07-17T11:40:30.000Z 877.884765625 2016-07-17T11:40:32.000Z 877.9578857421875 2016-07-17T11:40:35.000Z 878.1619873046875 2016-07-17T11:40:38.000Z 878.5958862304688 2016-07-17T11:40:41.000Z 879.10888671875 2016-07-17T11:40:44.000Z 879.9033203125 2016-07-17T11:40:47.000Z 881.0413818359375 2016-07-17T11:40:50.000Z 882.2771606445312 2016-07-17T11:40:52.000Z 883.4649658203125 2016-07-17T11:40:55.000Z 884.7835083007812 2016-07-17T11:40:58.000Z 886.00341796875 2016-07-17T11:41:01.000Z 886.93994140625 2016-07-17T11:41:03.000Z 887.8590087890625 2016-07-17T11:41:06.000Z 888.7316284179688 2016-07-17T11:41:08.000Z 889.8704833984375 2016-07-17T11:41:11.000Z 891.0225830078125 2016-07-17T11:41:13.000Z 892.1646728515625 2016-07-17T11:41:16.000Z 893.1300048828125 2016-07-17T11:41:19.000Z 894.1005859375 2016-07-17T11:41:21.000Z 894.8914184570312 2016-07-17T11:41:24.000Z 895.7619018554688 2016-07-17T11:41:27.000Z 896.6866455078125 2016-07-17T11:41:30.000Z 897.6561279296875 2016-07-17T11:41:32.000Z 898.654296875 2016-07-17T11:41:35.000Z 899.4666137695312 2016-07-17T11:41:37.000Z 900.1611328125 2016-07-17T11:41:40.000Z 900.7216796875 2016-07-17T11:41:42.000Z 901.0881958007812 2016-07-17T11:41:45.000Z 901.2918701171875 2016-07-17T11:41:47.000Z 901.4011840820312 2016-07-17T11:41:50.000Z 901.3855590820312 2016-07-17T11:41:53.000Z 901.3714599609375 2016-07-17T11:41:55.000Z 901.48876953125 2016-07-17T11:41:58.000Z 901.6730346679688 2016-07-17T11:42:02.000Z 901.8553466796875 2016-07-17T11:42:04.000Z 902.0281372070312 2016-07-17T11:42:07.000Z 902.2042846679688 2016-07-17T11:42:09.000Z 902.4390869140625 2016-07-17T11:42:12.000Z 902.6720581054688 2016-07-17T11:42:14.000Z 902.9547729492188 2016-07-17T11:42:17.000Z 903.2259521484375 2016-07-17T11:42:19.000Z 903.5177612304688 2016-07-17T11:42:22.000Z 903.80908203125 2016-07-17T11:42:25.000Z 904.1018676757812 2016-07-17T11:42:27.000Z 904.3947143554688 2016-07-17T11:42:30.000Z 904.6275634765625 2016-07-17T11:42:32.000Z 904.76953125 2016-07-17T11:42:35.000Z 904.80029296875 2016-07-17T11:42:38.000Z 904.7872314453125 2016-07-17T11:42:41.000Z 904.7154541015625 2016-07-17T11:42:44.000Z 904.685546875 2016-07-17T11:42:47.000Z 904.7141723632812 2016-07-17T11:42:49.000Z 904.8399658203125 2016-07-17T11:42:52.000Z 905.0343017578125 2016-07-17T11:42:54.000Z 905.3513793945312 2016-07-17T11:42:57.000Z 905.73974609375 2016-07-17T11:42:59.000Z 906.1812744140625 2016-07-17T11:43:02.000Z 906.6242065429688 2016-07-17T11:43:05.000Z 907.0709228515625 2016-07-17T11:43:08.000Z 907.466796875 2016-07-17T11:43:10.000Z 907.8477783203125 2016-07-17T11:43:12.000Z 908.2431640625 2016-07-17T11:43:14.000Z 908.671875 2016-07-17T11:43:16.000Z 909.2145385742188 2016-07-17T11:43:19.000Z 909.9285888671875 2016-07-17T11:43:22.000Z 910.6856689453125 2016-07-17T11:43:24.000Z 911.5411987304688 2016-07-17T11:43:27.000Z 912.4404296875 2016-07-17T11:43:29.000Z 913.29296875 2016-07-17T11:43:32.000Z 914.0400390625 2016-07-17T11:43:34.000Z 914.8648681640625 2016-07-17T11:43:37.000Z 915.6233520507812 2016-07-17T11:43:39.000Z 916.4095458984375 2016-07-17T11:43:41.000Z 917.2474365234375 2016-07-17T11:43:44.000Z 918.2218627929688 2016-07-17T11:43:47.000Z 919.2781372070312 2016-07-17T11:43:50.000Z 920.3311767578125 2016-07-17T11:43:52.000Z 921.3660278320312 2016-07-17T11:43:55.000Z 922.32763671875 2016-07-17T11:43:57.000Z 923.1946411132812 2016-07-17T11:44:00.000Z 923.9326171875 2016-07-17T11:44:02.000Z 924.7242431640625 2016-07-17T11:44:05.000Z 925.5563354492188 2016-07-17T11:44:08.000Z 926.5013427734375 2016-07-17T11:44:11.000Z 927.5264892578125 2016-07-17T11:44:14.000Z 928.71630859375 2016-07-17T11:44:17.000Z 929.8815307617188 2016-07-17T11:44:20.000Z 930.9249877929688 2016-07-17T11:44:22.000Z 931.8585815429688 2016-07-17T11:44:25.000Z 932.6580200195312 2016-07-17T11:44:27.000Z 933.3955078125 2016-07-17T11:44:30.000Z 934.216796875 2016-07-17T11:44:33.000Z 935.1181640625 2016-07-17T11:44:35.000Z 936.173828125 2016-07-17T11:44:38.000Z 937.2236328125 2016-07-17T11:44:40.000Z 938.2431640625 2016-07-17T11:44:43.000Z 939.1826171875 2016-07-17T11:44:45.000Z 940.0908203125 2016-07-17T11:44:47.000Z 941.0185546875 2016-07-17T11:44:50.000Z 942.0693359375 2016-07-17T11:44:53.000Z 943.1201171875 2016-07-17T11:44:55.000Z 944.24609375 2016-07-17T11:44:58.000Z 945.45703125 2016-07-17T11:45:01.000Z 946.5732421875 2016-07-17T11:45:03.000Z 947.59033203125 2016-07-17T11:45:06.000Z 948.4518432617188 2016-07-17T11:45:08.000Z 949.1585693359375 2016-07-17T11:45:10.000Z 949.8294067382812 2016-07-17T11:45:13.000Z 950.4095458984375 2016-07-17T11:45:15.000Z 950.9805908203125 2016-07-17T11:45:17.000Z 951.67578125 2016-07-17T11:45:20.000Z 952.4930419921875 2016-07-17T11:45:23.000Z 953.3098754882812 2016-07-17T11:45:26.000Z 954.1279296875 2016-07-17T11:45:28.000Z 954.9630737304688 2016-07-17T11:45:31.000Z 955.7264404296875 2016-07-17T11:45:33.000Z 956.4019775390625 2016-07-17T11:45:35.000Z 957.056640625 2016-07-17T11:45:38.000Z 957.6935424804688 2016-07-17T11:45:40.000Z 958.29345703125 2016-07-17T11:45:42.000Z 958.9290771484375 2016-07-17T11:45:44.000Z 959.5462036132812 2016-07-17T11:45:46.000Z 960.0875244140625 2016-07-17T11:45:48.000Z 960.6666259765625 2016-07-17T11:45:51.000Z 961.2005615234375 2016-07-17T11:45:53.000Z 961.6393432617188 2016-07-17T11:45:55.000Z 962.0339965820312 2016-07-17T11:45:57.000Z 962.4132690429688 2016-07-17T11:46:00.000Z 962.7191162109375 2016-07-17T11:46:02.000Z 963.0535888671875 2016-07-17T11:46:05.000Z 963.3878173828125 2016-07-17T11:46:07.000Z 963.7484130859375 2016-07-17T11:46:09.000Z 964.1488037109375 2016-07-17T11:46:12.000Z 964.5330200195312 2016-07-17T11:46:15.000Z 964.9191284179688 2016-07-17T11:46:18.000Z 965.3624877929688 2016-07-17T11:46:21.000Z 965.7781372070312 2016-07-17T11:46:23.000Z 966.1611328125 2016-07-17T11:46:26.000Z 966.5543823242188 2016-07-17T11:46:28.000Z 966.9249267578125 2016-07-17T11:46:31.000Z 967.3649291992188 2016-07-17T11:46:34.000Z 967.8486328125 2016-07-17T11:46:36.000Z 968.3914184570312 2016-07-17T11:46:39.000Z 968.9949340820312 2016-07-17T11:46:42.000Z 969.6353759765625 2016-07-17T11:46:45.000Z 970.1611328125 2016-07-17T11:46:48.000Z 970.7678833007812 2016-07-17T11:46:51.000Z 971.3670654296875 2016-07-17T11:46:53.000Z 972.0348510742188 2016-07-17T11:46:56.000Z 972.736328125 2016-07-17T11:46:59.000Z 973.5953979492188 2016-07-17T11:47:02.000Z 974.4088134765625 2016-07-17T11:47:04.000Z 975.2315673828125 2016-07-17T11:47:07.000Z 976.03662109375 2016-07-17T11:47:10.000Z 976.8768310546875 2016-07-17T11:47:13.000Z 977.60205078125 2016-07-17T11:47:15.000Z 978.2806396484375 2016-07-17T11:47:17.000Z 978.95751953125 2016-07-17T11:47:20.000Z 979.62255859375 2016-07-17T11:47:23.000Z 980.2698974609375 2016-07-17T11:47:26.000Z 980.9485473632812 2016-07-17T11:47:29.000Z 981.68017578125 2016-07-17T11:47:32.000Z 982.3681640625 2016-07-17T11:47:34.000Z 983.0490112304688 2016-07-17T11:47:37.000Z 983.6531982421875 2016-07-17T11:47:39.000Z 984.2962646484375 2016-07-17T11:47:42.000Z 984.9940185546875 2016-07-17T11:47:45.000Z 985.7532348632812 2016-07-17T11:47:48.000Z 986.5302734375 2016-07-17T11:47:51.000Z 987.3136596679688 2016-07-17T11:47:53.000Z 988.0628662109375 2016-07-17T11:47:56.000Z 988.7390747070312 2016-07-17T11:47:58.000Z 989.3583984375 2016-07-17T11:48:00.000Z 989.9202880859375 2016-07-17T11:48:03.000Z 990.5018310546875 2016-07-17T11:48:06.000Z 991.0648193359375 2016-07-17T11:48:09.000Z 991.5848388671875 2016-07-17T11:48:11.000Z 992.1055908203125 2016-07-17T11:48:14.000Z 992.5875854492188 2016-07-17T11:48:16.000Z 993.0037231445312 2016-07-17T11:48:18.000Z 993.3405151367188 2016-07-17T11:48:20.000Z 993.70947265625 2016-07-17T11:48:23.000Z 994.0773315429688 2016-07-17T11:48:25.000Z 994.4674072265625 2016-07-17T11:48:28.000Z 994.8610229492188 2016-07-17T11:48:30.000Z 995.3355712890625 2016-07-17T11:48:33.000Z 995.8916015625 2016-07-17T11:48:36.000Z 996.4638671875 2016-07-17T11:48:38.000Z 996.982421875 2016-07-17T11:48:40.000Z 996.982421875 2016-07-17T11:48:50.000Z 997.45361328125 2016-07-17T11:48:59.000Z 997.86181640625 2016-07-17T11:49:02.000Z 998.18408203125 2016-07-17T11:49:05.000Z 998.47998046875 2016-07-17T11:49:15.000Z 998.7763671875 2016-07-17T11:49:18.000Z 999.04296875 2016-07-17T11:49:23.000Z 999.2119140625 2016-07-17T11:49:25.000Z 999.24755859375 2016-07-17T11:49:33.000Z 999.17822265625 2016-07-17T11:49:38.000Z 999.17822265625 2016-07-17T11:49:49.000Z 998.98291015625 2016-07-17T11:49:53.000Z 998.7294921875 2016-07-17T11:49:57.000Z 998.52587890625 2016-07-17T11:49:59.000Z 998.3349609375 2016-07-17T11:50:09.000Z 998.3349609375 2016-07-17T11:50:22.000Z 998.34423828125 2016-07-17T11:50:25.000Z 998.462890625 2016-07-17T11:50:28.000Z 998.462890625 2016-07-17T11:50:38.000Z 998.64306640625 2016-07-17T11:50:39.000Z 998.64306640625 2016-07-17T11:50:49.000Z 998.77099609375 2016-07-17T11:50:55.000Z 998.77099609375 2016-07-17T11:51:05.000Z 999.03759765625 2016-07-17T11:51:20.000Z 999.10009765625 2016-07-17T11:51:28.000Z 999.19189453125 2016-07-17T11:51:31.000Z 999.27685546875 2016-07-17T11:51:35.000Z 999.27685546875 2016-07-17T11:51:45.000Z 999.3955078125 2016-07-17T11:51:49.000Z 999.3955078125 2016-07-17T11:51:59.000Z 999.37451171875 2016-07-17T11:52:18.000Z 999.37451171875 2016-07-17T11:52:28.000Z 999.34326171875 2016-07-17T11:52:30.000Z 999.22705078125 2016-07-17T11:52:33.000Z 999.22705078125 2016-07-17T11:52:43.000Z 999.18115234375 2016-07-17T11:52:44.000Z 999.15283203125 2016-07-17T11:52:47.000Z 999.15283203125 2016-07-17T11:52:58.000Z 999.0947265625 2016-07-17T11:52:59.000Z 999.04638671875 2016-07-17T11:53:03.000Z 998.8583984375 2016-07-17T11:53:06.000Z 998.5888671875 2016-07-17T11:53:11.000Z 998.26025390625 2016-07-17T11:53:13.000Z 997.98388671875 2016-07-17T11:53:16.000Z 997.74365234375 2016-07-17T11:53:21.000Z 997.74365234375 2016-07-17T11:53:31.000Z 997.83642578125 2016-07-17T11:54:05.000Z 997.83642578125 2016-07-17T11:54:15.000Z 997.92626953125 2016-07-17T11:54:19.000Z 998.009765625 2016-07-17T11:54:27.000Z 998.03271484375 2016-07-17T11:54:31.000Z 998.03271484375 2016-07-17T11:54:41.000Z 997.8759765625 2016-07-17T11:54:52.000Z 997.56298828125 2016-07-17T11:54:59.000Z 997.56298828125 2016-07-17T11:55:09.000Z 997.36181640625 2016-07-17T11:55:16.000Z 997.36181640625 2016-07-17T11:55:26.000Z 997.25830078125 2016-07-17T11:56:43.000Z 997.25830078125 2016-07-17T11:56:53.000Z 997.23681640625 2016-07-17T11:57:02.000Z 997.23681640625 2016-07-17T11:57:12.000Z 997.44482421875 2016-07-17T11:57:23.000Z 997.669921875 2016-07-17T11:57:26.000Z 998.021484375 2016-07-17T11:57:29.000Z 998.43408203125 2016-07-17T11:57:31.000Z 998.9571533203125 2016-07-17T11:57:34.000Z 999.4459838867188 2016-07-17T11:57:36.000Z 1000.0025634765625 2016-07-17T11:57:39.000Z 1000.4591064453125 2016-07-17T11:57:41.000Z 1000.8983154296875 2016-07-17T11:57:43.000Z 1001.3232421875 2016-07-17T11:57:46.000Z 1001.6971435546875 2016-07-17T11:57:48.000Z 1001.990234375 2016-07-17T11:57:50.000Z 1002.13037109375 2016-07-17T11:57:53.000Z 1002.12255859375 2016-07-17T11:57:56.000Z 1001.9597778320312 2016-07-17T11:57:59.000Z 1001.7674560546875 2016-07-17T11:58:01.000Z 1001.5017700195312 2016-07-17T11:58:03.000Z 1001.1920776367188 2016-07-17T11:58:06.000Z 1000.9559326171875 2016-07-17T11:58:08.000Z 1000.85595703125 2016-07-17T11:58:11.000Z 1001.0367431640625 2016-07-17T11:58:14.000Z 1001.4138793945312 2016-07-17T11:58:16.000Z 1002.0010986328125 2016-07-17T11:58:19.000Z 1002.6090698242188 2016-07-17T11:58:21.000Z 1003.1154174804688 2016-07-17T11:58:24.000Z 1003.3176879882812 2016-07-17T11:58:27.000Z 1003.3756103515625 2016-07-17T11:58:30.000Z 1003.2737426757812 2016-07-17T11:58:32.000Z 1003.10205078125 2016-07-17T11:58:34.000Z 1002.9400634765625 2016-07-17T11:58:37.000Z 1002.9016723632812 2016-07-17T11:58:39.000Z 1002.9719848632812 2016-07-17T11:58:42.000Z 1003.10302734375 2016-07-17T11:58:45.000Z 1003.2506103515625 2016-07-17T11:58:48.000Z 1003.3258666992188 2016-07-17T11:58:50.000Z 1003.2673950195312 2016-07-17T11:58:53.000Z 1003.0216674804688 2016-07-17T11:58:56.000Z 1003.0989990234375 2016-07-17T11:58:58.000Z 1003.7864379882812 2016-07-17T11:59:01.000Z 1004.9771728515625 2016-07-17T11:59:03.000Z 1006.7628784179688 2016-07-17T11:59:06.000Z 1009.0466918945312 2016-07-17T11:59:09.000Z 1011.146484375 2016-07-17T11:59:11.000Z 1012.7360229492188 2016-07-17T11:59:13.000Z 1013.9468994140625 2016-07-17T11:59:15.000Z 1014.7962036132812 2016-07-17T11:59:18.000Z 1015.3599853515625 2016-07-17T11:59:20.000Z 1016.0036010742188 2016-07-17T11:59:23.000Z 1016.7491455078125 2016-07-17T11:59:25.000Z 1017.6554565429688 2016-07-17T11:59:28.000Z 1018.68896484375 2016-07-17T11:59:31.000Z 1019.8465576171875 2016-07-17T11:59:34.000Z 1020.8841552734375 2016-07-17T11:59:36.000Z 1021.974609375 2016-07-17T11:59:39.000Z 1022.9857177734375 2016-07-17T11:59:42.000Z 1023.8114013671875 2016-07-17T11:59:44.000Z 1024.4801025390625 2016-07-17T11:59:46.000Z 1025.1793212890625 2016-07-17T11:59:49.000Z 1025.700927734375 2016-07-17T11:59:53.000Z 1026.0614013671875 2016-07-17T11:59:54.000Z 1026.2557373046875 2016-07-17T11:59:57.000Z 1026.311279296875 2016-07-17T12:00:00.000Z 1026.224609375 2016-07-17T12:00:02.000Z 1026.110107421875 2016-07-17T12:00:05.000Z 1026.1341552734375 2016-07-17T12:00:08.000Z 1026.3721923828125 2016-07-17T12:00:10.000Z 1026.724365234375 2016-07-17T12:00:13.000Z 1027.07421875 2016-07-17T12:00:15.000Z 1027.38720703125 2016-07-17T12:00:18.000Z 1027.5496826171875 2016-07-17T12:00:21.000Z 1027.615234375 2016-07-17T12:00:23.000Z 1027.606689453125 2016-07-17T12:00:25.000Z 1027.6580810546875 2016-07-17T12:00:28.000Z 1027.682861328125 2016-07-17T12:00:30.000Z 1027.7183837890625 2016-07-17T12:00:32.000Z 1027.727294921875 2016-07-17T12:00:35.000Z 1027.842529296875 2016-07-17T12:00:38.000Z 1027.9696044921875 2016-07-17T12:00:40.000Z 1028.289306640625 2016-07-17T12:00:43.000Z 1028.6937255859375 2016-07-17T12:00:45.000Z 1029.1651611328125 2016-07-17T12:00:48.000Z 1029.657470703125 2016-07-17T12:00:51.000Z 1030.2374267578125 2016-07-17T12:00:53.000Z 1030.785888671875 2016-07-17T12:00:55.000Z 1031.3583984375 2016-07-17T12:01:02.000Z 1031.919921875 2016-07-17T12:01:04.000Z 1032.4503173828125 2016-07-17T12:01:05.000Z 1032.975830078125 2016-07-17T12:01:07.000Z 1033.507568359375 2016-07-17T12:01:10.000Z 1034.047607421875 2016-07-17T12:01:12.000Z 1034.6016845703125 2016-07-17T12:01:13.000Z 1035.162353515625 2016-07-17T12:01:16.000Z 1035.697998046875 2016-07-17T12:01:19.000Z 1036.236572265625 2016-07-17T12:01:22.000Z 1036.765380859375 2016-07-17T12:01:24.000Z 1037.2962646484375 2016-07-17T12:01:26.000Z 1037.7703857421875 2016-07-17T12:01:29.000Z 1038.0968017578125 2016-07-17T12:01:31.000Z 1038.2535400390625 2016-07-17T12:01:33.000Z 1038.3060302734375 2016-07-17T12:01:35.000Z 1038.289306640625 2016-07-17T12:01:38.000Z 1038.292724609375 2016-07-17T12:01:40.000Z 1038.328857421875 2016-07-17T12:01:42.000Z 1038.5380859375 2016-07-17T12:01:49.000Z 1038.919921875 2016-07-17T12:01:51.000Z 1039.2855224609375 2016-07-17T12:01:53.000Z 1039.560791015625 2016-07-17T12:01:54.000Z 1039.8282470703125 2016-07-17T12:01:55.000Z 1040.0335693359375 2016-07-17T12:01:57.000Z 1040.0413818359375 2016-07-17T12:02:00.000Z 1040.024658203125 2016-07-17T12:02:03.000Z 1040.018798828125 2016-07-17T12:02:05.000Z 1039.9058837890625 2016-07-17T12:02:07.000Z 1039.521728515625 2016-07-17T12:02:10.000Z 1039.28515625 2016-07-17T12:02:13.000Z 1039.273193359375 2016-07-17T12:02:16.000Z 1039.338134765625 2016-07-17T12:02:19.000Z 1039.510009765625 2016-07-17T12:02:21.000Z 1039.787353515625 2016-07-17T12:02:24.000Z 1039.87646484375 2016-07-17T12:02:26.000Z 1039.7237548828125 2016-07-17T12:02:29.000Z 1039.788330078125 2016-07-17T12:02:31.000Z 1040.1348876953125 2016-07-17T12:02:34.000Z 1040.8223876953125 2016-07-17T12:02:35.000Z 1042.0699462890625 2016-07-17T12:02:38.000Z 1043.7301025390625 2016-07-17T12:02:40.000Z 1045.5411376953125 2016-07-17T12:02:42.000Z 1047.50830078125 2016-07-17T12:02:45.000Z 1049.4508056640625 2016-07-17T12:02:48.000Z 1050.877197265625 2016-07-17T12:02:51.000Z 1051.949462890625 2016-07-17T12:02:53.000Z 1052.6298828125 2016-07-17T12:02:56.000Z 1052.8824462890625 2016-07-17T12:02:58.000Z 1052.85498046875 2016-07-17T12:03:03.000Z 1052.8695068359375 2016-07-17T12:03:05.000Z 1052.736328125 2016-07-17T12:03:07.000Z 1052.4796142578125 2016-07-17T12:03:09.000Z 1052.1439208984375 2016-07-17T12:03:11.000Z 1051.774658203125 2016-07-17T12:03:14.000Z 1051.315185546875 2016-07-17T12:03:17.000Z 1051.0008544921875 2016-07-17T12:03:19.000Z 1050.888671875 2016-07-17T12:03:21.000Z 1051.0059814453125 2016-07-17T12:03:24.000Z 1051.3104248046875 2016-07-17T12:03:27.000Z 1051.6817626953125 2016-07-17T12:03:29.000Z 1052.1085205078125 2016-07-17T12:03:32.000Z 1052.4849853515625 2016-07-17T12:03:34.000Z 1052.763916015625 2016-07-17T12:03:37.000Z 1053.1121826171875 2016-07-17T12:03:40.000Z 1053.561279296875 2016-07-17T12:03:42.000Z 1054.068603515625 2016-07-17T12:03:44.000Z 1054.633544921875 2016-07-17T12:03:46.000Z 1055.3878173828125 2016-07-17T12:03:49.000Z 1056.147705078125 2016-07-17T12:03:51.000Z 1057.0413818359375 2016-07-17T12:03:54.000Z 1058.0751953125 2016-07-17T12:03:56.000Z 1059.3447265625 2016-07-17T12:03:59.000Z 1060.636474609375 2016-07-17T12:04:01.000Z 1062.1402587890625 2016-07-17T12:04:04.000Z 1063.5345458984375 2016-07-17T12:04:06.000Z 1064.7838134765625 2016-07-17T12:04:09.000Z 1065.702392578125 2016-07-17T12:04:12.000Z 1066.34375 2016-07-17T12:04:14.000Z 1066.5302734375 2016-07-17T12:04:16.000Z 1066.442626953125 2016-07-17T12:04:19.000Z 1066.080322265625 2016-07-17T12:04:22.000Z 1065.622314453125 2016-07-17T12:04:25.000Z 1065.3314208984375 2016-07-17T12:04:28.000Z 1065.24560546875 2016-07-17T12:04:30.000Z 1065.4251708984375 2016-07-17T12:04:33.000Z 1065.9342041015625 2016-07-17T12:04:35.000Z 1066.6959228515625 2016-07-17T12:04:37.000Z 1067.464111328125 2016-07-17T12:04:39.000Z 1068.240234375 2016-07-17T12:04:41.000Z 1069.0250244140625 2016-07-17T12:04:44.000Z 1069.74462890625 2016-07-17T12:04:46.000Z 1070.43701171875 2016-07-17T12:04:48.000Z 1071.1800537109375 2016-07-17T12:04:51.000Z 1071.9925537109375 2016-07-17T12:04:54.000Z 1072.760009765625 2016-07-17T12:04:56.000Z 1073.483154296875 2016-07-17T12:04:58.000Z 1074.221435546875 2016-07-17T12:05:01.000Z 1074.8294677734375 2016-07-17T12:05:03.000Z 1075.3441162109375 2016-07-17T12:05:06.000Z 1075.8013916015625 2016-07-17T12:05:08.000Z 1076.302734375 2016-07-17T12:05:11.000Z 1076.7646484375 2016-07-17T12:05:14.000Z 1077.288818359375 2016-07-17T12:05:17.000Z 1077.7806396484375 2016-07-17T12:05:20.000Z 1078.2967529296875 2016-07-17T12:05:22.000Z 1078.744140625 2016-07-17T12:05:28.000Z 1079.1279296875 2016-07-17T12:05:29.000Z 1079.497314453125 2016-07-17T12:05:34.000Z 1079.783935546875 2016-07-17T12:05:36.000Z 1079.992919921875 2016-07-17T12:05:41.000Z 1080.080322265625 2016-07-17T12:05:43.000Z 1080.1168212890625 2016-07-17T12:05:48.000Z 1080.125244140625 2016-07-17T12:05:50.000Z 1080.245361328125 2016-07-17T12:05:53.000Z 1080.513916015625 2016-07-17T12:05:54.000Z 1080.95703125 2016-07-17T12:05:56.000Z 1081.5787353515625 2016-07-17T12:05:59.000Z 1082.306396484375 2016-07-17T12:06:00.000Z 1083.087158203125 2016-07-17T12:06:01.000Z 1084.064453125 2016-07-17T12:06:03.000Z 1085.211181640625 2016-07-17T12:06:06.000Z 1086.4063720703125 2016-07-17T12:06:12.000Z 1087.7108154296875 2016-07-17T12:06:13.000Z 1089.0380859375 2016-07-17T12:06:15.000Z 1090.318359375 2016-07-17T12:06:18.000Z 1091.433837890625 2016-07-17T12:06:21.000Z 1092.4329833984375 2016-07-17T12:06:24.000Z 1093.225830078125 2016-07-17T12:06:27.000Z 1093.9635009765625 2016-07-17T12:06:29.000Z 1094.3975830078125 2016-07-17T12:06:31.000Z 1094.6376953125 2016-07-17T12:06:34.000Z 1094.7252197265625 2016-07-17T12:06:36.000Z 1094.7825927734375 2016-07-17T12:06:38.000Z 1094.710693359375 2016-07-17T12:06:40.000Z 1094.640625 2016-07-17T12:06:42.000Z 1094.767333984375 2016-07-17T12:06:45.000Z 1094.9500732421875 2016-07-17T12:06:48.000Z 1095.053955078125 2016-07-17T12:06:51.000Z 1095.129150390625 2016-07-17T12:06:54.000Z 1095.3795166015625 2016-07-17T12:06:57.000Z 1095.5845947265625 2016-07-17T12:06:59.000Z 1095.9207763671875 2016-07-17T12:07:02.000Z 1096.3648681640625 2016-07-17T12:07:04.000Z 1096.946044921875 2016-07-17T12:07:07.000Z 1097.51513671875 2016-07-17T12:07:10.000Z 1097.781982421875 2016-07-17T12:07:13.000Z 1097.849365234375 2016-07-17T12:07:15.000Z 1097.98193359375 2016-07-17T12:07:18.000Z 1098.0181884765625 2016-07-17T12:07:21.000Z 1097.85693359375 2016-07-17T12:07:24.000Z 1097.8995361328125 2016-07-17T12:07:26.000Z 1098.043701171875 2016-07-17T12:07:29.000Z 1098.064697265625 2016-07-17T12:07:31.000Z 1098.0487060546875 2016-07-17T12:07:34.000Z 1098.2808837890625 2016-07-17T12:07:37.000Z 1098.776123046875 2016-07-17T12:07:39.000Z 1099.4989013671875 2016-07-17T12:07:42.000Z 1100.52685546875 2016-07-17T12:07:45.000Z 1101.741455078125 2016-07-17T12:07:48.000Z 1102.535400390625 2016-07-17T12:07:50.000Z 1102.600341796875 2016-07-17T12:07:52.000Z 1102.0369873046875 2016-07-17T12:07:55.000Z 1101.123046875 2016-07-17T12:07:57.000Z 1100.333251953125 2016-07-17T12:08:00.000Z 1099.970947265625 2016-07-17T12:08:03.000Z 1100.4007568359375 2016-07-17T12:08:06.000Z 1101.431884765625 2016-07-17T12:08:09.000Z 1102.813720703125 2016-07-17T12:08:12.000Z 1104.4527587890625 2016-07-17T12:08:15.000Z 1106.3746337890625 2016-07-17T12:08:17.000Z 1108.5755615234375 2016-07-17T12:08:20.000Z 1110.6790771484375 2016-07-17T12:08:22.000Z 1112.4222412109375 2016-07-17T12:08:25.000Z 1114.228759765625 2016-07-17T12:08:28.000Z 1115.806640625 2016-07-17T12:08:30.000Z 1117.108154296875 2016-07-17T12:08:33.000Z 1118.372802734375 2016-07-17T12:08:35.000Z 1119.774658203125 2016-07-17T12:08:39.000Z 1120.5423583984375 2016-07-17T12:08:42.000Z 1120.7071533203125 2016-07-17T12:08:46.000Z 1120.090087890625 2016-07-17T12:08:49.000Z 1118.7047119140625 2016-07-17T12:08:52.000Z 1116.8623046875 2016-07-17T12:08:56.000Z 1114.8944091796875 2016-07-17T12:08:57.000Z 1113.0677490234375 2016-07-17T12:09:00.000Z 1111.6943359375 2016-07-17T12:09:03.000Z 1111.062255859375 2016-07-17T12:09:06.000Z 1110.861572265625 2016-07-17T12:09:09.000Z 1110.8197021484375 2016-07-17T12:09:11.000Z 1110.948486328125 2016-07-17T12:09:14.000Z 1111.181396484375 2016-07-17T12:09:16.000Z 1111.4107666015625 2016-07-17T12:09:18.000Z 1111.695068359375 2016-07-17T12:09:21.000Z 1112.1658935546875 2016-07-17T12:09:23.000Z 1113.0313720703125 2016-07-17T12:09:26.000Z 1114.083740234375 2016-07-17T12:09:28.000Z 1115.263427734375 2016-07-17T12:09:30.000Z 1116.494873046875 2016-07-17T12:09:33.000Z 1117.702392578125 2016-07-17T12:09:36.000Z 1118.645263671875 2016-07-17T12:09:38.000Z 1119.502197265625 2016-07-17T12:09:41.000Z 1120.328369140625 2016-07-17T12:09:44.000Z 1121.084228515625 2016-07-17T12:09:46.000Z 1121.8101806640625 2016-07-17T12:09:48.000Z 1122.585205078125 2016-07-17T12:09:51.000Z 1123.3564453125 2016-07-17T12:09:54.000Z 1124.200439453125 2016-07-17T12:09:57.000Z 1125.137939453125 2016-07-17T12:10:00.000Z 1126.1500244140625 2016-07-17T12:10:02.000Z 1127.2265625 2016-07-17T12:10:05.000Z 1128.419189453125 2016-07-17T12:10:08.000Z 1129.563720703125 2016-07-17T12:10:10.000Z 1130.653076171875 2016-07-17T12:10:12.000Z 1131.711669921875 2016-07-17T12:10:15.000Z 1132.75830078125 2016-07-17T12:10:18.000Z 1133.7625732421875 2016-07-17T12:10:21.000Z 1134.69775390625 2016-07-17T12:10:24.000Z 1135.533935546875 2016-07-17T12:10:27.000Z 1136.298095703125 2016-07-17T12:10:30.000Z 1136.9876708984375 2016-07-17T12:10:35.000Z 1137.5875244140625 2016-07-17T12:10:38.000Z 1138.2880859375 2016-07-17T12:10:41.000Z 1139.106201171875 2016-07-17T12:10:44.000Z 1140.1429443359375 2016-07-17T12:10:49.000Z 1141.310791015625 2016-07-17T12:10:55.000Z 1142.5120849609375 2016-07-17T12:10:59.000Z 1143.8297119140625 2016-07-17T12:11:03.000Z 1145.073974609375 2016-07-17T12:11:06.000Z 1146.099853515625 2016-07-17T12:11:08.000Z 1147.0093994140625 2016-07-17T12:11:14.000Z 1147.891357421875 2016-07-17T12:11:17.000Z 1148.5560302734375 2016-07-17T12:11:19.000Z 1149.156005859375 2016-07-17T12:11:22.000Z 1149.7772216796875 2016-07-17T12:11:26.000Z 1150.4906005859375 2016-07-17T12:11:30.000Z 1151.112060546875 2016-07-17T12:11:33.000Z 1151.689697265625 2016-07-17T12:11:36.000Z 1152.4857177734375 2016-07-17T12:11:39.000Z 1153.4720458984375 2016-07-17T12:11:42.000Z 1154.3603515625 2016-07-17T12:11:44.000Z 1155.4393310546875 2016-07-17T12:11:47.000Z 1156.6002197265625 2016-07-17T12:11:49.000Z 1157.691162109375 2016-07-17T12:11:52.000Z 1158.555419921875 2016-07-17T12:11:55.000Z 1159.336181640625 2016-07-17T12:11:57.000Z 1159.8656005859375 2016-07-17T12:12:00.000Z 1160.271728515625 2016-07-17T12:12:04.000Z 1160.65625 2016-07-17T12:12:09.000Z 1161.076904296875 2016-07-17T12:12:11.000Z 1161.5697021484375 2016-07-17T12:12:13.000Z 1162.208984375 2016-07-17T12:12:16.000Z 1162.8994140625 2016-07-17T12:12:19.000Z 1163.515625 2016-07-17T12:12:22.000Z 1164.096435546875 2016-07-17T12:12:24.000Z 1164.6480712890625 2016-07-17T12:12:27.000Z 1165.1461181640625 2016-07-17T12:12:29.000Z 1165.9412841796875 2016-07-17T12:12:32.000Z 1166.9302978515625 2016-07-17T12:12:35.000Z 1167.9439697265625 2016-07-17T12:12:37.000Z 1168.991943359375 2016-07-17T12:12:40.000Z 1170.010498046875 2016-07-17T12:12:42.000Z 1170.7177734375 2016-07-17T12:12:45.000Z 1171.2027587890625 2016-07-17T12:12:48.000Z 1171.641357421875 2016-07-17T12:12:51.000Z 1172.010009765625 2016-07-17T12:12:53.000Z 1172.337890625 2016-07-17T12:12:55.000Z 1172.65673828125 2016-07-17T12:12:58.000Z 1172.964599609375 2016-07-17T12:13:00.000Z 1173.2725830078125 2016-07-17T12:13:03.000Z 1173.556396484375 2016-07-17T12:13:05.000Z 1173.888427734375 2016-07-17T12:13:08.000Z 1174.2291259765625 2016-07-17T12:13:11.000Z 1174.6041259765625 2016-07-17T12:13:13.000Z 1174.9993896484375 2016-07-17T12:13:15.000Z 1175.5245361328125 2016-07-17T12:13:18.000Z 1176.102294921875 2016-07-17T12:13:20.000Z 1176.9110107421875 2016-07-17T12:13:23.000Z 1177.8260498046875 2016-07-17T12:13:26.000Z 1178.727294921875 2016-07-17T12:13:28.000Z 1179.596435546875 2016-07-17T12:13:30.000Z 1180.461181640625 2016-07-17T12:13:33.000Z 1181.144775390625 2016-07-17T12:13:36.000Z 1181.6907958984375 2016-07-17T12:13:39.000Z 1182.3013916015625 2016-07-17T12:13:42.000Z 1182.7923583984375 2016-07-17T12:13:45.000Z 1183.1962890625 2016-07-17T12:13:48.000Z 1183.5546875 2016-07-17T12:13:51.000Z 1183.82421875 2016-07-17T12:13:54.000Z 1183.8798828125 2016-07-17T12:13:56.000Z 1183.87109375 2016-07-17T12:13:58.000Z 1183.657470703125 2016-07-17T12:14:01.000Z 1183.3729248046875 2016-07-17T12:14:03.000Z 1183.1041259765625 2016-07-17T12:14:06.000Z 1182.888427734375 2016-07-17T12:14:08.000Z 1182.6951904296875 2016-07-17T12:14:10.000Z 1182.643310546875 2016-07-17T12:14:12.000Z 1182.5208740234375 2016-07-17T12:14:15.000Z 1182.470947265625 2016-07-17T12:14:18.000Z 1182.5523681640625 2016-07-17T12:14:21.000Z 1182.7564697265625 2016-07-17T12:14:23.000Z 1183.130859375 2016-07-17T12:14:26.000Z 1183.698486328125 2016-07-17T12:14:28.000Z 1184.342529296875 2016-07-17T12:14:30.000Z 1185.061767578125 2016-07-17T12:14:33.000Z 1185.8828125 2016-07-17T12:14:35.000Z 1186.8642578125 2016-07-17T12:14:38.000Z 1187.926513671875 2016-07-17T12:14:40.000Z 1189.115966796875 2016-07-17T12:14:43.000Z 1190.391845703125 2016-07-17T12:14:46.000Z 1191.556640625 2016-07-17T12:14:48.000Z 1192.9163818359375 2016-07-17T12:14:51.000Z 1194.4486083984375 2016-07-17T12:14:54.000Z 1196.1839599609375 2016-07-17T12:14:57.000Z 1197.9619140625 2016-07-17T12:14:59.000Z 1200.0426025390625 2016-07-17T12:15:02.000Z 1201.7864990234375 2016-07-17T12:15:05.000Z 1203.3609619140625 2016-07-17T12:15:08.000Z 1204.5460205078125 2016-07-17T12:15:10.000Z 1205.5101318359375 2016-07-17T12:15:13.000Z 1206.1881103515625 2016-07-17T12:15:16.000Z 1206.7279052734375 2016-07-17T12:15:18.000Z 1207.1187744140625 2016-07-17T12:15:21.000Z 1207.962646484375 2016-07-17T12:15:24.000Z 1208.984375 2016-07-17T12:15:27.000Z 1209.9755859375 2016-07-17T12:15:29.000Z 1211.067626953125 2016-07-17T12:15:32.000Z 1212.248779296875 2016-07-17T12:15:35.000Z 1212.9417724609375 2016-07-17T12:15:37.000Z 1213.3416748046875 2016-07-17T12:15:40.000Z 1213.7142333984375 2016-07-17T12:15:42.000Z 1214.01953125 2016-07-17T12:15:45.000Z 1214.325439453125 2016-07-17T12:15:48.000Z 1214.5772705078125 2016-07-17T12:15:50.000Z 1214.818115234375 2016-07-17T12:15:53.000Z 1215.0445556640625 2016-07-17T12:15:56.000Z 1215.282470703125 2016-07-17T12:15:58.000Z 1215.435546875 2016-07-17T12:16:00.000Z 1215.5958251953125 2016-07-17T12:16:03.000Z 1215.9840087890625 2016-07-17T12:16:06.000Z 1216.5257568359375 2016-07-17T12:16:09.000Z 1217.062255859375 2016-07-17T12:16:12.000Z 1217.553466796875 2016-07-17T12:16:15.000Z 1218.0487060546875 2016-07-17T12:16:18.000Z 1218.45068359375 2016-07-17T12:16:20.000Z 1218.7862548828125 2016-07-17T12:16:23.000Z 1219.2266845703125 2016-07-17T12:16:26.000Z 1219.7353515625 2016-07-17T12:16:29.000Z 1220.321044921875 2016-07-17T12:16:31.000Z 1220.9151611328125 2016-07-17T12:16:33.000Z 1221.273193359375 2016-07-17T12:16:36.000Z 1221.4613037109375 2016-07-17T12:16:38.000Z 1221.68994140625 2016-07-17T12:16:41.000Z 1221.96484375 2016-07-17T12:16:43.000Z 1222.316650390625 2016-07-17T12:16:46.000Z 1222.88671875 2016-07-17T12:16:48.000Z 1223.460693359375 2016-07-17T12:16:50.000Z 1224.15283203125 2016-07-17T12:16:53.000Z 1225.020263671875 2016-07-17T12:16:56.000Z 1225.82080078125 2016-07-17T12:16:58.000Z 1226.587890625 2016-07-17T12:17:00.000Z 1227.6265869140625 2016-07-17T12:17:03.000Z 1228.738037109375 2016-07-17T12:17:06.000Z 1229.625 2016-07-17T12:17:08.000Z 1230.462890625 2016-07-17T12:17:11.000Z 1231.366943359375 2016-07-17T12:17:13.000Z 1232.0159912109375 2016-07-17T12:17:16.000Z 1232.290771484375 2016-07-17T12:17:18.000Z 1232.472900390625 2016-07-17T12:17:20.000Z 1232.8079833984375 2016-07-17T12:17:23.000Z 1233.1517333984375 2016-07-17T12:17:26.000Z 1233.682861328125 2016-07-17T12:17:28.000Z 1234.53271484375 2016-07-17T12:17:31.000Z 1235.6597900390625 2016-07-17T12:17:33.000Z 1236.8931884765625 2016-07-17T12:17:36.000Z 1238.228271484375 2016-07-17T12:17:39.000Z 1239.697509765625 2016-07-17T12:17:42.000Z 1241.271728515625 2016-07-17T12:17:45.000Z 1242.864013671875 2016-07-17T12:17:47.000Z 1244.3150634765625 2016-07-17T12:17:49.000Z 1245.6015625 2016-07-17T12:17:52.000Z 1246.412353515625 2016-07-17T12:17:55.000Z 1246.7227783203125 2016-07-17T12:17:57.000Z 1246.6719970703125 2016-07-17T12:17:59.000Z 1246.4091796875 2016-07-17T12:18:02.000Z 1246.1058349609375 2016-07-17T12:18:04.000Z 1245.98779296875 2016-07-17T12:18:07.000Z 1246.025390625 2016-07-17T12:18:09.000Z 1246.243408203125 2016-07-17T12:18:12.000Z 1246.6513671875 2016-07-17T12:18:14.000Z 1247.1593017578125 2016-07-17T12:18:17.000Z 1247.8941650390625 2016-07-17T12:18:20.000Z 1249.0001220703125 2016-07-17T12:18:23.000Z 1250.22412109375 2016-07-17T12:18:25.000Z 1251.5445556640625 2016-07-17T12:18:28.000Z 1252.831298828125 2016-07-17T12:18:31.000Z 1254.014404296875 2016-07-17T12:18:34.000Z 1254.7943115234375 2016-07-17T12:18:37.000Z 1255.559814453125 2016-07-17T12:18:40.000Z 1256.163330078125 2016-07-17T12:18:43.000Z 1256.6785888671875 2016-07-17T12:18:45.000Z 1257.0328369140625 2016-07-17T12:18:48.000Z 1257.4368896484375 2016-07-17T12:18:51.000Z 1257.72265625 2016-07-17T12:18:53.000Z 1258.017822265625 2016-07-17T12:18:56.000Z 1258.438232421875 2016-07-17T12:18:59.000Z 1258.8140869140625 2016-07-17T12:19:01.000Z 1259.2091064453125 2016-07-17T12:19:03.000Z 1259.5902099609375 2016-07-17T12:19:06.000Z 1259.93359375 2016-07-17T12:19:09.000Z 1260.19921875 2016-07-17T12:19:11.000Z 1260.5556640625 2016-07-17T12:19:14.000Z 1260.87841796875 2016-07-17T12:19:16.000Z 1261.41796875 2016-07-17T12:19:19.000Z 1262.05126953125 2016-07-17T12:19:22.000Z 1262.8369140625 2016-07-17T12:19:24.000Z 1263.919189453125 2016-07-17T12:19:27.000Z 1265.2913818359375 2016-07-17T12:19:29.000Z 1266.680419921875 2016-07-17T12:19:32.000Z 1268.0120849609375 2016-07-17T12:19:35.000Z 1269.157958984375 2016-07-17T12:19:37.000Z 1269.8359375 2016-07-17T12:19:40.000Z 1269.9984130859375 2016-07-17T12:19:42.000Z 1269.450439453125 2016-07-17T12:19:45.000Z 1268.5599365234375 2016-07-17T12:19:47.000Z 1267.3616943359375 2016-07-17T12:19:49.000Z 1265.996337890625 2016-07-17T12:19:52.000Z 1264.6793212890625 2016-07-17T12:19:55.000Z 1263.806884765625 2016-07-17T12:19:57.000Z 1263.208251953125 2016-07-17T12:19:59.000Z 1262.933349609375 2016-07-17T12:20:02.000Z 1262.81884765625 2016-07-17T12:20:05.000Z 1262.9107666015625 2016-07-17T12:20:08.000Z 1263.0897216796875 2016-07-17T12:20:10.000Z 1263.396484375 2016-07-17T12:20:13.000Z 1263.9444580078125 2016-07-17T12:20:16.000Z 1264.757080078125 2016-07-17T12:20:19.000Z 1265.487548828125 2016-07-17T12:20:22.000Z 1266.224609375 2016-07-17T12:20:24.000Z 1266.9432373046875 2016-07-17T12:20:27.000Z 1267.5208740234375 2016-07-17T12:20:30.000Z 1268.0245361328125 2016-07-17T12:20:33.000Z 1268.614501953125 2016-07-17T12:20:36.000Z 1269.1317138671875 2016-07-17T12:20:38.000Z 1269.613037109375 2016-07-17T12:20:41.000Z 1270.1221923828125 2016-07-17T12:20:44.000Z 1270.7169189453125 2016-07-17T12:20:47.000Z 1271.4254150390625 2016-07-17T12:20:50.000Z 1272.072998046875 2016-07-17T12:20:52.000Z 1272.687744140625 2016-07-17T12:20:55.000Z 1273.391845703125 2016-07-17T12:20:58.000Z 1274.2630615234375 2016-07-17T12:21:01.000Z 1275.1759033203125 2016-07-17T12:21:04.000Z 1276.4215087890625 2016-07-17T12:21:07.000Z 1277.784912109375 2016-07-17T12:21:09.000Z 1279.0550537109375 2016-07-17T12:21:11.000Z 1280.3082275390625 2016-07-17T12:21:14.000Z 1281.569580078125 2016-07-17T12:21:16.000Z 1282.7880859375 2016-07-17T12:21:18.000Z 1283.971923828125 2016-07-17T12:21:20.000Z 1285.322021484375 2016-07-17T12:21:23.000Z 1286.525634765625 2016-07-17T12:21:26.000Z 1287.587646484375 2016-07-17T12:21:29.000Z 1288.4547119140625 2016-07-17T12:21:32.000Z 1289.15673828125 2016-07-17T12:21:34.000Z 1289.5230712890625 2016-07-17T12:21:37.000Z 1289.6871337890625 2016-07-17T12:21:40.000Z 1289.7376708984375 2016-07-17T12:21:43.000Z 1289.6519775390625 2016-07-17T12:21:45.000Z 1289.540771484375 2016-07-17T12:21:48.000Z 1289.3785400390625 2016-07-17T12:21:51.000Z 1289.328125 2016-07-17T12:21:54.000Z 1289.383544921875 2016-07-17T12:21:57.000Z 1289.513916015625 2016-07-17T12:21:59.000Z 1289.5950927734375 2016-07-17T12:22:02.000Z 1289.661376953125 2016-07-17T12:22:05.000Z 1289.6387939453125 2016-07-17T12:22:06.000Z 1289.520751953125 2016-07-17T12:22:08.000Z 1289.406494140625 2016-07-17T12:22:11.000Z 1289.4869384765625 2016-07-17T12:22:14.000Z 1289.9254150390625 2016-07-17T12:22:17.000Z 1290.617919921875 2016-07-17T12:22:20.000Z 1291.403564453125 2016-07-17T12:22:23.000Z 1292.220703125 2016-07-17T12:22:25.000Z 1292.975830078125 2016-07-17T12:22:27.000Z 1293.50927734375 2016-07-17T12:22:29.000Z 1293.91796875 2016-07-17T12:22:31.000Z 1294.3525390625 2016-07-17T12:22:34.000Z 1294.768310546875 2016-07-17T12:22:37.000Z 1295.1678466796875 2016-07-17T12:22:40.000Z 1295.525146484375 2016-07-17T12:22:43.000Z 1295.7578125 2016-07-17T12:22:45.000Z 1295.83935546875 2016-07-17T12:22:48.000Z 1295.8653564453125 2016-07-17T12:22:50.000Z 1295.820556640625 2016-07-17T12:22:53.000Z 1295.7916259765625 2016-07-17T12:22:56.000Z 1295.8355712890625 2016-07-17T12:22:58.000Z 1295.999267578125 2016-07-17T12:23:01.000Z 1296.3138427734375 2016-07-17T12:23:03.000Z 1296.786865234375 2016-07-17T12:23:06.000Z 1297.261474609375 2016-07-17T12:23:08.000Z 1297.7685546875 2016-07-17T12:23:11.000Z 1298.303466796875 2016-07-17T12:23:14.000Z 1298.826904296875 2016-07-17T12:23:17.000Z 1299.2801513671875 2016-07-17T12:23:19.000Z 1299.8095703125 2016-07-17T12:23:22.000Z 1300.4595947265625 2016-07-17T12:23:25.000Z 1301.1724853515625 2016-07-17T12:23:28.000Z 1301.8526611328125 2016-07-17T12:23:30.000Z 1302.5380859375 2016-07-17T12:23:32.000Z 1303.174560546875 2016-07-17T12:23:35.000Z 1303.703369140625 2016-07-17T12:23:37.000Z 1304.289794921875 2016-07-17T12:23:40.000Z 1304.9439697265625 2016-07-17T12:23:43.000Z 1305.6353759765625 2016-07-17T12:23:45.000Z 1306.327392578125 2016-07-17T12:23:47.000Z 1307.021728515625 2016-07-17T12:23:50.000Z 1307.554931640625 2016-07-17T12:23:52.000Z 1308.00390625 2016-07-17T12:23:55.000Z 1308.454345703125 2016-07-17T12:23:58.000Z 1308.896484375 2016-07-17T12:24:01.000Z 1309.322509765625 2016-07-17T12:24:03.000Z 1309.8564453125 2016-07-17T12:24:06.000Z 1310.3544921875 2016-07-17T12:24:08.000Z 1310.8414306640625 2016-07-17T12:24:11.000Z 1311.3590087890625 2016-07-17T12:24:13.000Z 1311.8751220703125 2016-07-17T12:24:15.000Z 1312.3287353515625 2016-07-17T12:24:18.000Z 1312.763427734375 2016-07-17T12:24:20.000Z 1313.1934814453125 2016-07-17T12:24:23.000Z 1313.611572265625 2016-07-17T12:24:26.000Z 1313.9443359375 2016-07-17T12:24:28.000Z 1314.0740966796875 2016-07-17T12:24:31.000Z 1314.1217041015625 2016-07-17T12:24:33.000Z 1314.0517578125 2016-07-17T12:24:35.000Z 1313.98388671875 2016-07-17T12:24:38.000Z 1313.858154296875 2016-07-17T12:24:40.000Z 1313.7969970703125 2016-07-17T12:24:43.000Z 1313.815185546875 2016-07-17T12:24:45.000Z 1313.876708984375 2016-07-17T12:24:48.000Z 1313.936767578125 2016-07-17T12:24:50.000Z 1314.4000244140625 2016-07-17T12:24:53.000Z 1315.1051025390625 2016-07-17T12:24:55.000Z 1315.992431640625 2016-07-17T12:24:58.000Z 1316.948974609375 2016-07-17T12:25:00.000Z 1317.841552734375 2016-07-17T12:25:02.000Z 1318.3720703125 2016-07-17T12:25:04.000Z 1318.709716796875 2016-07-17T12:25:07.000Z 1318.76171875 2016-07-17T12:25:10.000Z 1318.870361328125 2016-07-17T12:25:12.000Z 1319.1441650390625 2016-07-17T12:25:15.000Z 1319.6109619140625 2016-07-17T12:25:18.000Z 1320.1376953125 2016-07-17T12:25:20.000Z 1320.73291015625 2016-07-17T12:25:22.000Z 1320.9798583984375 2016-07-17T12:25:25.000Z 1320.712158203125 2016-07-17T12:25:28.000Z 1320.1295166015625 2016-07-17T12:25:31.000Z 1319.460205078125 2016-07-17T12:25:33.000Z 1318.8470458984375 2016-07-17T12:25:36.000Z 1318.479736328125 2016-07-17T12:25:38.000Z 1318.5330810546875 2016-07-17T12:25:41.000Z 1318.798828125 2016-07-17T12:25:43.000Z 1319.155029296875 2016-07-17T12:25:46.000Z 1319.509521484375 2016-07-17T12:25:48.000Z 1319.8741455078125 2016-07-17T12:25:51.000Z 1320.2064208984375 2016-07-17T12:25:53.000Z 1320.4830322265625 2016-07-17T12:25:56.000Z 1320.67236328125 2016-07-17T12:25:58.000Z 1320.8448486328125 2016-07-17T12:26:01.000Z 1321.0341796875 2016-07-17T12:26:03.000Z 1321.252685546875 2016-07-17T12:26:05.000Z 1321.552978515625 2016-07-17T12:26:08.000Z 1321.9576416015625 2016-07-17T12:26:11.000Z 1322.484130859375 2016-07-17T12:26:14.000Z 1323.09375 2016-07-17T12:26:17.000Z 1323.819091796875 2016-07-17T12:26:19.000Z 1324.8087158203125 2016-07-17T12:26:22.000Z 1325.985595703125 2016-07-17T12:26:25.000Z 1327.0179443359375 2016-07-17T12:26:28.000Z 1327.8743896484375 2016-07-17T12:26:30.000Z 1328.4915771484375 2016-07-17T12:26:32.000Z 1328.7122802734375 2016-07-17T12:26:34.000Z 1328.620849609375 2016-07-17T12:26:37.000Z 1328.510498046875 2016-07-17T12:26:39.000Z 1328.309326171875 2016-07-17T12:26:42.000Z 1328.095458984375 2016-07-17T12:26:44.000Z 1327.792236328125 2016-07-17T12:26:47.000Z 1327.35693359375 2016-07-17T12:26:51.000Z 1326.8299560546875 2016-07-17T12:26:52.000Z 1326.285400390625 2016-07-17T12:26:55.000Z 1325.6915283203125 2016-07-17T12:26:58.000Z 1325.208984375 2016-07-17T12:27:00.000Z 1325.001220703125 2016-07-17T12:27:03.000Z 1324.9456787109375 2016-07-17T12:27:05.000Z 1325.2330322265625 2016-07-17T12:27:08.000Z 1325.860107421875 2016-07-17T12:27:11.000Z 1326.6488037109375 2016-07-17T12:27:13.000Z 1327.4359130859375 2016-07-17T12:27:15.000Z 1328.2427978515625 2016-07-17T12:27:18.000Z 1328.879150390625 2016-07-17T12:27:20.000Z 1329.260986328125 2016-07-17T12:27:23.000Z 1329.430908203125 2016-07-17T12:27:25.000Z 1330.0302734375 2016-07-17T12:27:27.000Z 1331.278076171875 2016-07-17T12:27:29.000Z 1333.427734375 2016-07-17T12:27:32.000Z 1336.068115234375 2016-07-17T12:27:34.000Z 1339.2696533203125 2016-07-17T12:27:37.000Z 1342.21435546875 2016-07-17T12:27:40.000Z 1344.6558837890625 2016-07-17T12:27:43.000Z 1346.2972412109375 2016-07-17T12:27:46.000Z 1347.4873046875 2016-07-17T12:27:48.000Z 1348.564208984375 2016-07-17T12:27:51.000Z 1349.4251708984375 2016-07-17T12:27:55.000Z 1349.9495849609375 2016-07-17T12:27:58.000Z 1350.163330078125 2016-07-17T12:28:00.000Z 1350.15625 2016-07-17T12:28:03.000Z 1349.6619873046875 2016-07-17T12:28:05.000Z 1348.9874267578125 2016-07-17T12:28:08.000Z 1348.361083984375 2016-07-17T12:28:11.000Z 1347.8343505859375 2016-07-17T12:28:14.000Z 1347.4605712890625 2016-07-17T12:28:17.000Z 1347.08642578125 2016-07-17T12:28:24.000Z 1346.6875 2016-07-17T12:28:26.000Z 1346.2623291015625 2016-07-17T12:28:28.000Z 1345.8099365234375 2016-07-17T12:28:30.000Z 1345.3106689453125 2016-07-17T12:28:32.000Z 1344.9088134765625 2016-07-17T12:28:35.000Z 1344.6658935546875 2016-07-17T12:28:37.000Z 1344.5882568359375 2016-07-17T12:28:39.000Z 1344.715576171875 2016-07-17T12:28:40.000Z 1345.0748291015625 2016-07-17T12:28:43.000Z 1345.591064453125 2016-07-17T12:28:45.000Z 1346.2598876953125 2016-07-17T12:28:48.000Z 1346.8798828125 2016-07-17T12:28:51.000Z 1347.4007568359375 2016-07-17T12:28:53.000Z 1347.8035888671875 2016-07-17T12:28:55.000Z 1348.1788330078125 2016-07-17T12:28:57.000Z 1348.55615234375 2016-07-17T12:29:00.000Z 1349.1595458984375 2016-07-17T12:29:03.000Z 1349.813720703125 2016-07-17T12:29:06.000Z 1350.5286865234375 2016-07-17T12:29:08.000Z 1351.2413330078125 2016-07-17T12:29:11.000Z 1351.9541015625 2016-07-17T12:29:14.000Z 1352.4732666015625 2016-07-17T12:29:16.000Z 1352.9544677734375 2016-07-17T12:29:19.000Z 1353.375 2016-07-17T12:29:22.000Z 1353.6904296875 2016-07-17T12:29:24.000Z 1353.734375 2016-07-17T12:29:27.000Z 1353.739501953125 2016-07-17T12:29:30.000Z 1353.829833984375 2016-07-17T12:29:33.000Z 1353.89892578125 2016-07-17T12:29:35.000Z 1354.012939453125 2016-07-17T12:29:38.000Z 1354.355224609375 2016-07-17T12:29:41.000Z 1354.7877197265625 2016-07-17T12:29:43.000Z 1355.29248046875 2016-07-17T12:29:46.000Z 1355.901123046875 2016-07-17T12:29:48.000Z 1356.573486328125 2016-07-17T12:29:51.000Z 1357.248779296875 2016-07-17T12:29:53.000Z 1357.891357421875 2016-07-17T12:29:55.000Z 1358.4312744140625 2016-07-17T12:29:58.000Z 1358.895751953125 2016-07-17T12:30:00.000Z 1359.3060302734375 2016-07-17T12:30:03.000Z 1359.624755859375 2016-07-17T12:30:05.000Z 1359.9691162109375 2016-07-17T12:30:08.000Z 1360.29248046875 2016-07-17T12:30:10.000Z 1360.6611328125 2016-07-17T12:30:13.000Z 1361.0498046875 2016-07-17T12:30:16.000Z 1361.505126953125 2016-07-17T12:30:18.000Z 1362.012939453125 2016-07-17T12:30:21.000Z 1362.583740234375 2016-07-17T12:30:23.000Z 1363.1776123046875 2016-07-17T12:30:25.000Z 1363.913818359375 2016-07-17T12:30:28.000Z 1364.6885986328125 2016-07-17T12:30:30.000Z 1365.5457763671875 2016-07-17T12:30:33.000Z 1366.42333984375 2016-07-17T12:30:35.000Z 1367.4095458984375 2016-07-17T12:30:38.000Z 1368.39111328125 2016-07-17T12:30:41.000Z 1369.4453125 2016-07-17T12:30:44.000Z 1370.4688720703125 2016-07-17T12:30:47.000Z 1371.462646484375 2016-07-17T12:30:49.000Z 1372.4190673828125 2016-07-17T12:30:52.000Z 1373.2471923828125 2016-07-17T12:30:54.000Z 1373.946044921875 2016-07-17T12:30:56.000Z 1374.545654296875 2016-07-17T12:30:58.000Z 1375.18115234375 2016-07-17T12:31:01.000Z 1375.7772216796875 2016-07-17T12:31:04.000Z 1376.386474609375 2016-07-17T12:31:07.000Z 1376.952880859375 2016-07-17T12:31:09.000Z 1377.5274658203125 2016-07-17T12:31:12.000Z 1378.008544921875 2016-07-17T12:31:14.000Z 1378.427490234375 2016-07-17T12:31:17.000Z 1378.798583984375 2016-07-17T12:31:20.000Z 1379.166259765625 2016-07-17T12:31:22.000Z 1379.5040283203125 2016-07-17T12:31:25.000Z 1379.8935546875 2016-07-17T12:31:28.000Z 1380.371826171875 2016-07-17T12:31:35.000Z 1380.8851318359375 2016-07-17T12:31:36.000Z 1381.4818115234375 2016-07-17T12:31:37.000Z 1382.0826416015625 2016-07-17T12:31:39.000Z 1382.62109375 2016-07-17T12:31:42.000Z 1383.033935546875 2016-07-17T12:31:49.000Z 1383.3382568359375 2016-07-17T12:31:51.000Z 1383.6875 2016-07-17T12:31:52.000Z 1384.0765380859375 2016-07-17T12:31:53.000Z 1384.5677490234375 2016-07-17T12:31:54.000Z 1385.1998291015625 2016-07-17T12:31:57.000Z 1385.9638671875 2016-07-17T12:32:00.000Z 1386.630615234375 2016-07-17T12:32:02.000Z 1387.2598876953125 2016-07-17T12:32:04.000Z 1387.887451171875 2016-07-17T12:32:07.000Z 1388.46337890625 2016-07-17T12:32:10.000Z 1389.065673828125 2016-07-17T12:32:13.000Z 1389.6783447265625 2016-07-17T12:32:15.000Z 1390.3514404296875 2016-07-17T12:32:17.000Z 1391.054443359375 2016-07-17T12:32:20.000Z 1391.724365234375 2016-07-17T12:32:22.000Z 1392.4261474609375 2016-07-17T12:32:25.000Z 1393.2249755859375 2016-07-17T12:32:28.000Z 1394.0120849609375 2016-07-17T12:32:30.000Z 1394.784912109375 2016-07-17T12:32:32.000Z 1395.68701171875 2016-07-17T12:32:35.000Z 1396.660400390625 2016-07-17T12:32:38.000Z 1397.7061767578125 2016-07-17T12:32:42.000Z 1398.846923828125 2016-07-17T12:32:44.000Z 1400.02734375 2016-07-17T12:32:47.000Z 1401.161865234375 2016-07-17T12:32:52.000Z 1402.1890869140625 2016-07-17T12:32:53.000Z 1403.061767578125 2016-07-17T12:32:55.000Z 1403.816650390625 2016-07-17T12:32:57.000Z 1404.456787109375 2016-07-17T12:32:59.000Z 1405.0198974609375 2016-07-17T12:33:05.000Z 1405.55078125 2016-07-17T12:33:06.000Z 1406.048095703125 2016-07-17T12:33:07.000Z 1406.608642578125 2016-07-17T12:33:10.000Z 1407.20654296875 2016-07-17T12:33:13.000Z 1407.828369140625 2016-07-17T12:33:16.000Z 1408.4058837890625 2016-07-17T12:33:18.000Z 1408.9847412109375 2016-07-17T12:33:20.000Z 1409.475341796875 2016-07-17T12:33:23.000Z 1409.93115234375 2016-07-17T12:33:25.000Z 1410.3515625 2016-07-17T12:33:28.000Z 1410.78125 2016-07-17T12:33:30.000Z 1411.208984375 2016-07-17T12:33:32.000Z 1411.6484375 2016-07-17T12:33:34.000Z 1412.098876953125 2016-07-17T12:33:36.000Z 1412.568603515625 2016-07-17T12:33:39.000Z 1413.0426025390625 2016-07-17T12:33:44.000Z 1413.5501708984375 2016-07-17T12:33:45.000Z 1414.065673828125 2016-07-17T12:33:48.000Z 1414.574462890625 2016-07-17T12:33:51.000Z 1415.0394287109375 2016-07-17T12:33:53.000Z 1415.560791015625 2016-07-17T12:33:56.000Z 1416.0511474609375 2016-07-17T12:33:58.000Z 1416.5694580078125 2016-07-17T12:34:01.000Z 1417.0963134765625 2016-07-17T12:34:04.000Z 1417.641845703125 2016-07-17T12:34:07.000Z 1418.103759765625 2016-07-17T12:34:10.000Z 1418.5223388671875 2016-07-17T12:34:12.000Z 1418.845947265625 2016-07-17T12:34:17.000Z 1419.094970703125 2016-07-17T12:34:18.000Z 1419.230224609375 2016-07-17T12:34:19.000Z 1419.263916015625 2016-07-17T12:34:21.000Z 1419.2733154296875 2016-07-17T12:34:23.000Z 1419.2640380859375 2016-07-17T12:34:25.000Z 1419.1727294921875 2016-07-17T12:34:28.000Z 1419.0316162109375 2016-07-17T12:34:30.000Z 1418.7783203125 2016-07-17T12:34:33.000Z 1418.390625 2016-07-17T12:34:35.000Z 1417.914306640625 2016-07-17T12:34:37.000Z 1417.480712890625 2016-07-17T12:34:42.000Z 1417.1448974609375 2016-07-17T12:34:47.000Z 1417.001708984375 2016-07-17T12:34:48.000Z 1417.0093994140625 2016-07-17T12:34:50.000Z 1417.110595703125 2016-07-17T12:34:52.000Z 1417.333251953125 2016-07-17T12:34:54.000Z 1417.653564453125 2016-07-17T12:34:56.000Z 1417.994140625 2016-07-17T12:34:57.000Z 1418.383544921875 2016-07-17T12:35:00.000Z 1418.781005859375 2016-07-17T12:35:02.000Z 1419.0882568359375 2016-07-17T12:35:05.000Z 1419.288330078125 2016-07-17T12:35:08.000Z 1419.4833984375 2016-07-17T12:35:11.000Z 1419.665771484375 2016-07-17T12:35:13.000Z 1419.8175048828125 2016-07-17T12:35:15.000Z 1419.9691162109375 2016-07-17T12:35:18.000Z 1420.1494140625 2016-07-17T12:35:21.000Z 1420.257568359375 2016-07-17T12:35:23.000Z 1420.240478515625 2016-07-17T12:35:25.000Z 1420.1561279296875 2016-07-17T12:35:28.000Z 1420.051025390625 2016-07-17T12:35:31.000Z 1419.9381103515625 2016-07-17T12:35:34.000Z 1419.86376953125 2016-07-17T12:35:36.000Z 1419.8717041015625 2016-07-17T12:35:38.000Z 1419.8878173828125 2016-07-17T12:35:41.000Z 1419.8541259765625 2016-07-17T12:35:43.000Z 1419.904052734375 2016-07-17T12:35:46.000Z 1420.0081787109375 2016-07-17T12:35:48.000Z 1420.1689453125 2016-07-17T12:35:50.000Z 1420.332763671875 2016-07-17T12:35:55.000Z 1420.46435546875 2016-07-17T12:35:59.000Z 1420.405029296875 2016-07-17T12:36:02.000Z 1420.219482421875 2016-07-17T12:36:04.000Z 1420.0556640625 2016-07-17T12:36:05.000Z 1419.9658203125 2016-07-17T12:36:06.000Z 1419.8377685546875 2016-07-17T12:36:09.000Z 1419.598876953125 2016-07-17T12:36:12.000Z 1419.2861328125 2016-07-17T12:36:14.000Z 1418.885986328125 2016-07-17T12:36:17.000Z 1418.431884765625 2016-07-17T12:36:19.000Z 1417.96728515625 2016-07-17T12:36:22.000Z 1417.54052734375 2016-07-17T12:36:25.000Z 1417.08642578125 2016-07-17T12:36:28.000Z 1416.543701171875 2016-07-17T12:36:31.000Z 1415.95361328125 2016-07-17T12:36:33.000Z 1415.363037109375 2016-07-17T12:36:35.000Z 1414.7578125 2016-07-17T12:36:38.000Z 1414.4722900390625 2016-07-17T12:36:41.000Z 1414.3563232421875 2016-07-17T12:36:43.000Z 1414.41015625 2016-07-17T12:36:46.000Z 1414.601806640625 2016-07-17T12:36:50.000Z 1414.94775390625 2016-07-17T12:36:51.000Z 1415.109619140625 2016-07-17T12:36:53.000Z 1415.159912109375 2016-07-17T12:36:55.000Z 1415.111572265625 2016-07-17T12:36:57.000Z 1414.97998046875 2016-07-17T12:37:00.000Z 1414.904052734375 2016-07-17T12:37:03.000Z 1414.928955078125 2016-07-17T12:37:06.000Z 1415.0167236328125 2016-07-17T12:37:08.000Z 1415.050048828125 2016-07-17T12:37:11.000Z 1415.0869140625 2016-07-17T12:37:13.000Z 1414.9495849609375 2016-07-17T12:37:16.000Z 1414.493896484375 2016-07-17T12:37:19.000Z 1413.8717041015625 2016-07-17T12:37:22.000Z 1413.611328125 2016-07-17T12:37:25.000Z 1413.2125244140625 2016-07-17T12:37:27.000Z 1412.57177734375 2016-07-17T12:37:30.000Z 1411.88671875 2016-07-17T12:37:33.000Z 1411.162353515625 2016-07-17T12:37:36.000Z 1410.070068359375 2016-07-17T12:37:38.000Z 1409.078369140625 2016-07-17T12:37:41.000Z 1408.3450927734375 2016-07-17T12:37:43.000Z 1407.749267578125 2016-07-17T12:37:45.000Z 1407.146240234375 2016-07-17T12:37:48.000Z 1406.4508056640625 2016-07-17T12:37:51.000Z 1405.67236328125 2016-07-17T12:37:53.000Z 1404.527099609375 2016-07-17T12:37:56.000Z 1403.186767578125 2016-07-17T12:37:58.000Z 1401.6778564453125 2016-07-17T12:38:00.000Z 1400.096923828125 2016-07-17T12:38:03.000Z 1398.65234375 2016-07-17T12:38:05.000Z 1397.639892578125 2016-07-17T12:38:08.000Z 1396.9129638671875 2016-07-17T12:38:11.000Z 1396.53564453125 2016-07-17T12:38:14.000Z 1396.4251708984375 2016-07-17T12:38:19.000Z 1396.478759765625 2016-07-17T12:38:22.000Z 1396.7330322265625 2016-07-17T12:38:25.000Z 1397.1632080078125 2016-07-17T12:38:27.000Z 1397.7032470703125 2016-07-17T12:38:29.000Z 1398.343994140625 2016-07-17T12:38:32.000Z 1398.944091796875 2016-07-17T12:38:34.000Z 1399.4342041015625 2016-07-17T12:38:37.000Z 1399.8841552734375 2016-07-17T12:38:40.000Z 1400.26904296875 2016-07-17T12:38:42.000Z 1400.622314453125 2016-07-17T12:38:45.000Z 1401.0084228515625 2016-07-17T12:38:48.000Z 1401.417724609375 2016-07-17T12:38:51.000Z 1401.7802734375 2016-07-17T12:38:53.000Z 1402.126953125 2016-07-17T12:38:56.000Z 1402.4130859375 2016-07-17T12:38:59.000Z 1402.5947265625 2016-07-17T12:39:02.000Z 1402.6717529296875 2016-07-17T12:39:05.000Z 1402.6558837890625 2016-07-17T12:39:08.000Z 1402.52490234375 2016-07-17T12:39:11.000Z 1402.3480224609375 2016-07-17T12:39:13.000Z 1402.1138916015625 2016-07-17T12:39:18.000Z 1401.7301025390625 2016-07-17T12:39:21.000Z 1401.247802734375 2016-07-17T12:39:23.000Z 1400.698974609375 2016-07-17T12:39:25.000Z 1399.960205078125 2016-07-17T12:39:28.000Z 1399.16552734375 2016-07-17T12:39:31.000Z 1398.507080078125 2016-07-17T12:39:34.000Z 1397.997314453125 2016-07-17T12:39:35.000Z 1397.695068359375 2016-07-17T12:39:37.000Z 1397.76708984375 2016-07-17T12:39:40.000Z 1397.9935302734375 2016-07-17T12:44:17.000Z 1398.22802734375 2016-07-17T12:44:26.000Z 1398.4088134765625 2016-07-17T12:44:29.000Z 1398.5447998046875 2016-07-17T12:44:32.000Z 1398.5345458984375 2016-07-17T12:44:35.000Z 1398.4937744140625 2016-07-17T12:44:37.000Z 1398.513671875 2016-07-17T12:44:40.000Z 1398.6051025390625 2016-07-17T12:44:43.000Z 1398.7467041015625 2016-07-17T12:44:46.000Z 1398.935302734375 2016-07-17T12:44:48.000Z 1399.2064208984375 2016-07-17T12:44:51.000Z 1399.514892578125 2016-07-17T12:44:54.000Z 1399.84033203125 2016-07-17T12:44:56.000Z 1400.1236572265625 2016-07-17T12:44:58.000Z 1400.382080078125 2016-07-17T12:45:00.000Z 1400.580810546875 2016-07-17T12:45:02.000Z 1400.7506103515625 2016-07-17T12:45:05.000Z 1400.898681640625 2016-07-17T12:45:08.000Z 1401.026611328125 2016-07-17T12:45:11.000Z 1401.1236572265625 2016-07-17T12:45:13.000Z 1401.1961669921875 2016-07-17T12:45:15.000Z 1401.241455078125 2016-07-17T12:45:18.000Z 1401.28173828125 2016-07-17T12:45:21.000Z 1401.3162841796875 2016-07-17T12:45:27.000Z 1401.35302734375 2016-07-17T12:45:33.000Z 1401.3953857421875 2016-07-17T12:45:35.000Z 1401.43994140625 2016-07-17T12:45:36.000Z 1401.519287109375 2016-07-17T12:45:41.000Z 1401.639404296875 2016-07-17T12:45:44.000Z 1401.7923583984375 2016-07-17T12:45:47.000Z 1402.0220947265625 2016-07-17T12:45:48.000Z 1402.269775390625 2016-07-17T12:45:49.000Z 1402.468017578125 2016-07-17T12:45:52.000Z 1402.6297607421875 2016-07-17T12:45:53.000Z 1402.770263671875 2016-07-17T12:45:54.000Z 1402.830078125 2016-07-17T12:45:55.000Z 1402.8604736328125 2016-07-17T12:45:56.000Z 1402.8902587890625 2016-07-17T12:45:58.000Z 1402.9085693359375 2016-07-17T12:46:00.000Z 1402.887451171875 2016-07-17T12:46:03.000Z 1402.851806640625 2016-07-17T12:46:06.000Z 1402.81103515625 2016-07-17T12:46:15.000Z 1402.81103515625 2016-07-17T12:46:25.000Z 1402.7879638671875 2016-07-17T12:46:35.000Z 1402.749267578125 2016-07-17T12:46:38.000Z 1402.7144775390625 2016-07-17T12:46:43.000Z 1402.7144775390625 2016-07-17T12:46:53.000Z 1402.7001953125 2016-07-17T12:47:45.000Z 1402.6837158203125 2016-07-17T12:47:53.000Z 1402.659912109375 2016-07-17T12:48:00.000Z 1402.659912109375 2016-07-17T12:48:11.000Z 1402.660400390625 2016-07-17T12:48:19.000Z 1402.660400390625 2016-07-17T12:48:29.000Z 1402.6832275390625 2016-07-17T12:48:37.000Z 1402.6832275390625 2016-07-17T12:48:47.000Z 1402.6976318359375 2016-07-17T12:48:59.000Z 1402.6976318359375 2016-07-17T12:49:09.000Z 1402.725341796875 2016-07-17T12:49:29.000Z 1402.73974609375 2016-07-17T12:49:32.000Z 1402.719970703125 2016-07-17T12:49:40.000Z 1402.683349609375 2016-07-17T12:49:49.000Z 1402.683349609375 2016-07-17T12:50:00.000Z 1402.641357421875 2016-07-17T12:50:02.000Z 1402.641357421875 2016-07-17T12:50:12.000Z 1402.6075439453125 2016-07-17T12:51:26.000Z 1402.6075439453125 2016-07-17T12:51:36.000Z 1402.3590087890625 2016-07-17T13:58:45.000Z 1402.285888671875 2016-07-17T13:58:51.000Z 1402.2060546875 2016-07-17T13:58:53.000Z 1402.1536865234375 2016-07-17T13:58:57.000Z 1402.1060791015625 2016-07-17T13:58:59.000Z 1402.312744140625 2016-07-17T13:59:02.000Z 1402.265380859375 2016-07-17T13:59:04.000Z 1402.168212890625 2016-07-17T13:59:06.000Z 1401.972412109375 2016-07-17T13:59:08.000Z 1401.6009521484375 2016-07-17T13:59:11.000Z 1401.0145263671875 2016-07-17T13:59:14.000Z 1400.3876953125 2016-07-17T13:59:17.000Z 1399.71533203125 2016-07-17T13:59:19.000Z 1398.990966796875 2016-07-17T13:59:22.000Z 1398.349853515625 2016-07-17T13:59:24.000Z 1397.7440185546875 2016-07-17T13:59:26.000Z 1396.823486328125 2016-07-17T13:59:29.000Z 1395.4251708984375 2016-07-17T13:59:32.000Z 1393.423095703125 2016-07-17T13:59:35.000Z 1391.041748046875 2016-07-17T13:59:37.000Z 1388.461669921875 2016-07-17T13:59:40.000Z 1385.611083984375 2016-07-17T13:59:43.000Z 1382.4371337890625 2016-07-17T13:59:46.000Z 1379.502197265625 2016-07-17T13:59:49.000Z 1376.6455078125 2016-07-17T13:59:51.000Z 1373.735595703125 2016-07-17T13:59:54.000Z 1371.247314453125 2016-07-17T13:59:58.000Z 1369.2110595703125 2016-07-17T13:59:59.000Z 1366.503662109375 2016-07-17T14:00:03.000Z 1363.2803955078125 2016-07-17T14:00:06.000Z 1359.3455810546875 2016-07-17T14:00:09.000Z 1355.070556640625 2016-07-17T14:00:11.000Z 1350.510498046875 2016-07-17T14:00:14.000Z 1346.0010986328125 2016-07-17T14:00:17.000Z 1340.837646484375 2016-07-17T14:00:20.000Z 1335.56103515625 2016-07-17T14:00:23.000Z 1330.7862548828125 2016-07-17T14:00:25.000Z 1326.0042724609375 2016-07-17T14:00:28.000Z 1321.388671875 2016-07-17T14:00:31.000Z 1317.5535888671875 2016-07-17T14:00:33.000Z 1314.050537109375 2016-07-17T14:00:36.000Z 1309.921630859375 2016-07-17T14:00:38.000Z 1305.6826171875 2016-07-17T14:00:41.000Z 1302.2525634765625 2016-07-17T14:00:44.000Z 1299.8116455078125 2016-07-17T14:00:46.000Z 1298.5389404296875 2016-07-17T14:00:49.000Z 1298.1373291015625 2016-07-17T14:00:51.000Z 1298.466796875 2016-07-17T14:00:53.000Z 1298.6719970703125 2016-07-17T14:00:56.000Z 1298.28466796875 2016-07-17T14:00:59.000Z 1297.294677734375 2016-07-17T14:01:02.000Z 1295.7501220703125 2016-07-17T14:01:05.000Z 1293.78369140625 2016-07-17T14:01:07.000Z 1291.5054931640625 2016-07-17T14:01:09.000Z 1288.866943359375 2016-07-17T14:01:12.000Z 1285.9632568359375 2016-07-17T14:01:15.000Z 1283.0482177734375 2016-07-17T14:01:18.000Z 1280.160888671875 2016-07-17T14:01:21.000Z 1277.216552734375 2016-07-17T14:01:23.000Z 1274.4876708984375 2016-07-17T14:01:26.000Z 1272.2342529296875 2016-07-17T14:01:29.000Z 1270.312255859375 2016-07-17T14:01:32.000Z 1268.6676025390625 2016-07-17T14:01:33.000Z 1267.2574462890625 2016-07-17T14:01:36.000Z 1266.361083984375 2016-07-17T14:01:39.000Z 1265.150146484375 2016-07-17T14:01:42.000Z 1263.975830078125 2016-07-17T14:01:44.000Z 1262.7706298828125 2016-07-17T14:01:46.000Z 1261.676513671875 2016-07-17T14:01:48.000Z 1259.843994140625 2016-07-17T14:01:51.000Z 1257.5377197265625 2016-07-17T14:01:54.000Z 1254.7139892578125 2016-07-17T14:01:57.000Z 1252.137939453125 2016-07-17T14:02:00.000Z 1249.9525146484375 2016-07-17T14:02:02.000Z 1248.7279052734375 2016-07-17T14:02:04.000Z 1248.7130126953125 2016-07-17T14:02:07.000Z 1249.636962890625 2016-07-17T14:02:10.000Z 1250.625244140625 2016-07-17T14:02:12.000Z 1251.5892333984375 2016-07-17T14:02:14.000Z 1252.787841796875 2016-07-17T14:02:17.000Z 1254.1982421875 2016-07-17T14:02:19.000Z 1255.7744140625 2016-07-17T14:02:21.000Z 1257.6588134765625 2016-07-17T14:02:23.000Z 1259.6865234375 2016-07-17T14:02:26.000Z 1261.1910400390625 2016-07-17T14:02:29.000Z 1262.1109619140625 2016-07-17T14:02:31.000Z 1262.052001953125 2016-07-17T14:02:34.000Z 1261.394287109375 2016-07-17T14:02:36.000Z 1260.1644287109375 2016-07-17T14:02:38.000Z 1258.678955078125 2016-07-17T14:02:41.000Z 1257.0076904296875 2016-07-17T14:02:43.000Z 1255.48583984375 2016-07-17T14:02:46.000Z 1254.1162109375 2016-07-17T14:02:50.000Z 1253.011474609375 2016-07-17T14:02:52.000Z 1252.1661376953125 2016-07-17T14:02:54.000Z 1251.4871826171875 2016-07-17T14:02:57.000Z 1251.085693359375 2016-07-17T14:03:00.000Z 1250.660400390625 2016-07-17T14:03:03.000Z 1250.198974609375 2016-07-17T14:03:05.000Z 1249.5654296875 2016-07-17T14:03:08.000Z 1249.1214599609375 2016-07-17T14:03:10.000Z 1248.8013916015625 2016-07-17T14:03:13.000Z 1248.6201171875 2016-07-17T14:03:15.000Z 1248.76025390625 2016-07-17T14:03:18.000Z 1249.3668212890625 2016-07-17T14:03:20.000Z 1249.90234375 2016-07-17T14:03:23.000Z 1250.2764892578125 2016-07-17T14:03:25.000Z 1250.4189453125 2016-07-17T14:03:28.000Z 1249.895751953125 2016-07-17T14:03:30.000Z 1248.5723876953125 2016-07-17T14:03:33.000Z 1246.8182373046875 2016-07-17T14:03:36.000Z 1244.920166015625 2016-07-17T14:03:38.000Z 1242.880615234375 2016-07-17T14:03:41.000Z 1241.161865234375 2016-07-17T14:03:43.000Z 1239.9373779296875 2016-07-17T14:03:46.000Z 1238.99072265625 2016-07-17T14:03:49.000Z 1238.1986083984375 2016-07-17T14:03:51.000Z 1237.579345703125 2016-07-17T14:03:54.000Z 1236.751708984375 2016-07-17T14:03:57.000Z 1235.67919921875 2016-07-17T14:03:59.000Z 1234.399658203125 2016-07-17T14:04:02.000Z 1233.068603515625 2016-07-17T14:04:05.000Z 1231.139892578125 2016-07-17T14:04:07.000Z 1228.153564453125 2016-07-17T14:04:10.000Z 1224.152099609375 2016-07-17T14:04:13.000Z 1219.452392578125 2016-07-17T14:04:16.000Z 1214.3914794921875 2016-07-17T14:04:19.000Z 1209.7457275390625 2016-07-17T14:04:22.000Z 1206.362548828125 2016-07-17T14:04:24.000Z 1204.211181640625 2016-07-17T14:04:27.000Z 1202.9910888671875 2016-07-17T14:04:30.000Z 1202.9910888671875 2016-07-17T14:04:40.000Z 1202.1640625 2016-07-17T14:05:49.000Z 1201.486572265625 2016-07-17T14:05:52.000Z 1200.49169921875 2016-07-17T14:05:55.000Z 1198.9827880859375 2016-07-17T14:05:58.000Z 1197.1224365234375 2016-07-17T14:06:00.000Z 1194.647216796875 2016-07-17T14:06:03.000Z 1191.925537109375 2016-07-17T14:06:05.000Z 1188.9666748046875 2016-07-17T14:06:08.000Z 1186.195556640625 2016-07-17T14:06:10.000Z 1183.4599609375 2016-07-17T14:06:12.000Z 1180.9417724609375 2016-07-17T14:06:15.000Z 1178.154296875 2016-07-17T14:06:18.000Z 1175.54931640625 2016-07-17T14:06:21.000Z 1173.35107421875 2016-07-17T14:06:23.000Z 1171.938720703125 2016-07-17T14:06:26.000Z 1171.184326171875 2016-07-17T14:06:29.000Z 1170.1046142578125 2016-07-17T14:06:32.000Z 1169.2183837890625 2016-07-17T14:06:35.000Z 1168.370849609375 2016-07-17T14:06:38.000Z 1166.889404296875 2016-07-17T14:06:40.000Z 1164.536376953125 2016-07-17T14:06:43.000Z 1163.253662109375 2016-07-17T14:06:45.000Z 1162.524658203125 2016-07-17T14:06:48.000Z 1162.076904296875 2016-07-17T14:06:51.000Z 1162.029541015625 2016-07-17T14:06:54.000Z 1162.5794677734375 2016-07-17T14:06:57.000Z 1162.926513671875 2016-07-17T14:06:59.000Z 1162.9256591796875 2016-07-17T14:07:01.000Z 1162.541748046875 2016-07-17T14:07:04.000Z 1162.0390625 2016-07-17T14:07:07.000Z 1161.771484375 2016-07-17T14:07:10.000Z 1161.867431640625 2016-07-17T14:07:13.000Z 1162.151123046875 2016-07-17T14:07:16.000Z 1162.3753662109375 2016-07-17T14:07:18.000Z 1162.1741943359375 2016-07-17T14:07:21.000Z 1161.428466796875 2016-07-17T14:07:23.000Z 1159.9942626953125 2016-07-17T14:07:26.000Z 1158.0423583984375 2016-07-17T14:07:29.000Z 1156.180419921875 2016-07-17T14:07:32.000Z 1154.634033203125 2016-07-17T14:07:35.000Z 1153.4404296875 2016-07-17T14:07:37.000Z 1152.669189453125 2016-07-17T14:07:39.000Z 1152.2618408203125 2016-07-17T14:07:41.000Z 1151.9007568359375 2016-07-17T14:07:44.000Z 1151.61865234375 2016-07-17T14:07:46.000Z 1151.4027099609375 2016-07-17T14:07:48.000Z 1151.307373046875 2016-07-17T14:07:51.000Z 1151.337646484375 2016-07-17T14:07:54.000Z 1151.417724609375 2016-07-17T14:07:57.000Z 1151.536865234375 2016-07-17T14:07:59.000Z 1151.7174072265625 2016-07-17T14:08:02.000Z 1151.9107666015625 2016-07-17T14:08:04.000Z 1152.165771484375 2016-07-17T14:08:06.000Z 1152.426025390625 2016-07-17T14:08:09.000Z 1152.7052001953125 2016-07-17T14:08:11.000Z 1152.977783203125 2016-07-17T14:08:13.000Z 1153.313232421875 2016-07-17T14:08:16.000Z 1153.6588134765625 2016-07-17T14:08:18.000Z 1154.1290283203125 2016-07-17T14:08:21.000Z 1154.552978515625 2016-07-17T14:08:23.000Z 1154.960205078125 2016-07-17T14:08:25.000Z 1155.2994384765625 2016-07-17T14:08:27.000Z 1155.566650390625 2016-07-17T14:08:30.000Z 1155.88330078125 2016-07-17T14:08:33.000Z 1156.406982421875 2016-07-17T14:08:35.000Z 1157.107421875 2016-07-17T14:08:37.000Z 1158.051513671875 2016-07-17T14:08:40.000Z 1159.140869140625 2016-07-17T14:08:42.000Z 1160.166015625 2016-07-17T14:08:44.000Z 1161.252685546875 2016-07-17T14:08:47.000Z 1162.1533203125 2016-07-17T14:08:50.000Z 1162.790771484375 2016-07-17T14:08:52.000Z 1163.2806396484375 2016-07-17T14:08:55.000Z 1163.662353515625 2016-07-17T14:08:58.000Z 1163.8126220703125 2016-07-17T14:09:00.000Z 1164.0093994140625 2016-07-17T14:09:02.000Z 1164.311767578125 2016-07-17T14:09:05.000Z 1164.684814453125 2016-07-17T14:09:08.000Z 1165.1094970703125 2016-07-17T14:09:10.000Z 1165.6663818359375 2016-07-17T14:09:13.000Z 1166.3076171875 2016-07-17T14:09:15.000Z 1166.9652099609375 2016-07-17T14:09:17.000Z 1167.609619140625 2016-07-17T14:09:20.000Z 1168.2947998046875 2016-07-17T14:09:23.000Z 1168.971923828125 2016-07-17T14:09:26.000Z 1169.5889892578125 2016-07-17T14:09:28.000Z 1170.258544921875 2016-07-17T14:09:31.000Z 1170.821533203125 2016-07-17T14:09:33.000Z 1171.15478515625 2016-07-17T14:09:36.000Z 1171.22119140625 2016-07-17T14:09:38.000Z 1170.9853515625 2016-07-17T14:09:41.000Z 1170.3515625 2016-07-17T14:09:43.000Z 1169.4549560546875 2016-07-17T14:09:46.000Z 1168.5106201171875 2016-07-17T14:09:48.000Z 1167.638671875 2016-07-17T14:09:50.000Z 1166.9932861328125 2016-07-17T14:09:53.000Z 1166.5611572265625 2016-07-17T14:09:55.000Z 1166.494384765625 2016-07-17T14:09:57.000Z 1166.541748046875 2016-07-17T14:10:00.000Z 1166.5986328125 2016-07-17T14:10:03.000Z 1166.676513671875 2016-07-17T14:10:05.000Z 1166.852294921875 2016-07-17T14:10:08.000Z 1166.961181640625 2016-07-17T14:10:10.000Z 1167.259033203125 2016-07-17T14:10:13.000Z 1167.72802734375 2016-07-17T14:10:15.000Z 1168.4017333984375 2016-07-17T14:10:18.000Z 1169.151611328125 2016-07-17T14:10:21.000Z 1170.0318603515625 2016-07-17T14:10:24.000Z 1170.802734375 2016-07-17T14:10:26.000Z 1171.5042724609375 2016-07-17T14:10:28.000Z 1172.14453125 2016-07-17T14:10:31.000Z 1172.8017578125 2016-07-17T14:10:33.000Z 1173.505615234375 2016-07-17T14:10:36.000Z 1174.5699462890625 2016-07-17T14:10:39.000Z 1175.986083984375 2016-07-17T14:10:42.000Z 1177.686767578125 2016-07-17T14:10:45.000Z 1179.6044921875 2016-07-17T14:10:48.000Z 1181.355224609375 2016-07-17T14:10:50.000Z 1182.6943359375 2016-07-17T14:10:53.000Z 1183.589599609375 2016-07-17T14:10:55.000Z 1184.0836181640625 2016-07-17T14:10:58.000Z 1184.2037353515625 2016-07-17T14:11:00.000Z 1184.302978515625 2016-07-17T14:11:02.000Z 1184.331787109375 2016-07-17T14:11:05.000Z 1184.290771484375 2016-07-17T14:11:07.000Z 1184.140380859375 2016-07-17T14:11:10.000Z 1184.0447998046875 2016-07-17T14:11:13.000Z 1183.976318359375 2016-07-17T14:11:15.000Z 1183.9857177734375 2016-07-17T14:11:18.000Z 1184.1357421875 2016-07-17T14:11:21.000Z 1184.4066162109375 2016-07-17T14:11:23.000Z 1184.682373046875 2016-07-17T14:11:26.000Z 1185.014892578125 2016-07-17T14:11:29.000Z 1185.424560546875 2016-07-17T14:11:32.000Z 1186.029541015625 2016-07-17T14:11:35.000Z 1186.854736328125 2016-07-17T14:11:38.000Z 1187.7607421875 2016-07-17T14:11:41.000Z 1188.6572265625 2016-07-17T14:11:43.000Z 1189.4781494140625 2016-07-17T14:11:46.000Z 1190.1572265625 2016-07-17T14:11:48.000Z 1190.748046875 2016-07-17T14:11:50.000Z 1191.359130859375 2016-07-17T14:11:52.000Z 1191.991943359375 2016-07-17T14:11:54.000Z 1192.6363525390625 2016-07-17T14:11:57.000Z 1193.0830078125 2016-07-17T14:12:00.000Z 1193.245849609375 2016-07-17T14:12:03.000Z 1193.2293701171875 2016-07-17T14:12:06.000Z 1192.9642333984375 2016-07-17T14:12:09.000Z 1192.140869140625 2016-07-17T14:12:12.000Z 1190.804443359375 2016-07-17T14:12:15.000Z 1189.443115234375 2016-07-17T14:12:17.000Z 1187.731201171875 2016-07-17T14:12:20.000Z 1185.7938232421875 2016-07-17T14:12:23.000Z 1184.112060546875 2016-07-17T14:12:26.000Z 1182.779052734375 2016-07-17T14:12:29.000Z 1181.4151611328125 2016-07-17T14:12:31.000Z 1180.345703125 2016-07-17T14:12:34.000Z 1179.7520751953125 2016-07-17T14:12:36.000Z 1179.6827392578125 2016-07-17T14:12:40.000Z 1180.1597900390625 2016-07-17T14:12:41.000Z 1181.4908447265625 2016-07-17T14:12:44.000Z 1183.1832275390625 2016-07-17T14:12:46.000Z 1184.8912353515625 2016-07-17T14:12:48.000Z 1186.396728515625 2016-07-17T14:12:51.000Z 1187.744140625 2016-07-17T14:12:54.000Z 1188.543701171875 2016-07-17T14:12:57.000Z 1189.711181640625 2016-07-17T14:13:00.000Z 1191.074951171875 2016-07-17T14:13:02.000Z 1192.523193359375 2016-07-17T14:13:05.000Z 1193.66796875 2016-07-17T14:13:08.000Z 1194.582275390625 2016-07-17T14:13:10.000Z 1194.799072265625 2016-07-17T14:13:15.000Z 1194.9693603515625 2016-07-17T14:13:18.000Z 1195.165771484375 2016-07-17T14:13:20.000Z 1195.5457763671875 2016-07-17T14:13:22.000Z 1195.9937744140625 2016-07-17T14:13:25.000Z 1196.4805908203125 2016-07-17T14:13:28.000Z 1196.5780029296875 2016-07-17T14:13:31.000Z 1196.345947265625 2016-07-17T14:13:33.000Z 1195.875244140625 2016-07-17T14:13:36.000Z 1195.3988037109375 2016-07-17T14:13:38.000Z 1195.404541015625 2016-07-17T14:13:41.000Z 1195.458740234375 2016-07-17T14:13:44.000Z 1195.454833984375 2016-07-17T14:13:46.000Z 1195.459228515625 2016-07-17T14:13:48.000Z 1195.21142578125 2016-07-17T14:13:50.000Z 1193.674560546875 2016-07-17T14:13:53.000Z 1191.9857177734375 2016-07-17T14:13:56.000Z 1190.5640869140625 2016-07-17T14:13:58.000Z 1189.630615234375 2016-07-17T14:14:01.000Z 1189.0975341796875 2016-07-17T14:14:04.000Z 1189.2904052734375 2016-07-17T14:14:06.000Z 1189.9010009765625 2016-07-17T14:14:09.000Z 1190.802978515625 2016-07-17T14:14:13.000Z 1191.49169921875 2016-07-17T14:14:15.000Z 1192.232666015625 2016-07-17T14:14:18.000Z 1192.6837158203125 2016-07-17T14:14:21.000Z 1192.4632568359375 2016-07-17T14:14:24.000Z 1191.4241943359375 2016-07-17T14:14:27.000Z 1190.059814453125 2016-07-17T14:14:29.000Z 1188.289306640625 2016-07-17T14:14:32.000Z 1186.79296875 2016-07-17T14:14:35.000Z 1185.737548828125 2016-07-17T14:14:38.000Z 1185.2255859375 2016-07-17T14:14:40.000Z 1185.0992431640625 2016-07-17T14:14:43.000Z 1185.002685546875 2016-07-17T14:14:45.000Z 1184.756591796875 2016-07-17T14:14:48.000Z 1184.19580078125 2016-07-17T14:14:51.000Z 1183.526123046875 2016-07-17T14:14:53.000Z 1182.6060791015625 2016-07-17T14:14:56.000Z 1181.721923828125 2016-07-17T14:14:58.000Z 1180.753173828125 2016-07-17T14:15:00.000Z 1179.5107421875 2016-07-17T14:15:03.000Z 1178.180908203125 2016-07-17T14:15:05.000Z 1176.8255615234375 2016-07-17T14:15:08.000Z 1175.0087890625 2016-07-17T14:15:11.000Z 1172.9749755859375 2016-07-17T14:15:14.000Z 1171.8055419921875 2016-07-17T14:15:16.000Z 1170.879638671875 2016-07-17T14:15:19.000Z 1170.1414794921875 2016-07-17T14:15:22.000Z 1170.082275390625 2016-07-17T14:15:24.000Z 1170.5247802734375 2016-07-17T14:15:27.000Z 1170.5911865234375 2016-07-17T14:15:29.000Z 1170.498291015625 2016-07-17T14:15:32.000Z 1170.5413818359375 2016-07-17T14:15:34.000Z 1170.701904296875 2016-07-17T14:15:37.000Z 1170.985107421875 2016-07-17T14:15:39.000Z 1171.5045166015625 2016-07-17T14:15:42.000Z 1172.125732421875 2016-07-17T14:15:45.000Z 1172.688232421875 2016-07-17T14:15:47.000Z 1172.9449462890625 2016-07-17T14:15:50.000Z 1172.9908447265625 2016-07-17T14:15:52.000Z 1172.93896484375 2016-07-17T14:15:55.000Z 1173.098388671875 2016-07-17T14:15:58.000Z 1173.527099609375 2016-07-17T14:16:01.000Z 1174.491455078125 2016-07-17T14:16:04.000Z 1175.90234375 2016-07-17T14:16:07.000Z 1177.1590576171875 2016-07-17T14:16:09.000Z 1178.0657958984375 2016-07-17T14:16:12.000Z 1178.554443359375 2016-07-17T14:16:14.000Z 1178.6595458984375 2016-07-17T14:16:16.000Z 1177.694580078125 2016-07-17T14:16:19.000Z 1176.174560546875 2016-07-17T14:16:22.000Z 1174.610595703125 2016-07-17T14:16:24.000Z 1173.036865234375 2016-07-17T14:16:27.000Z 1171.566162109375 2016-07-17T14:16:30.000Z 1171.054931640625 2016-07-17T14:16:33.000Z 1171.348876953125 2016-07-17T14:16:35.000Z 1171.880126953125 2016-07-17T14:16:38.000Z 1172.434814453125 2016-07-17T14:16:41.000Z 1172.736083984375 2016-07-17T14:16:43.000Z 1172.7059326171875 2016-07-17T14:16:46.000Z 1172.510009765625 2016-07-17T14:16:49.000Z 1172.1939697265625 2016-07-17T14:16:51.000Z 1171.702392578125 2016-07-17T14:16:54.000Z 1171.22314453125 2016-07-17T14:16:57.000Z 1170.77197265625 2016-07-17T14:17:00.000Z 1170.6827392578125 2016-07-17T14:17:03.000Z 1170.9036865234375 2016-07-17T14:17:05.000Z 1171.4970703125 2016-07-17T14:17:08.000Z 1172.111083984375 2016-07-17T14:17:10.000Z 1172.723876953125 2016-07-17T14:17:13.000Z 1172.881591796875 2016-07-17T14:17:16.000Z 1172.677490234375 2016-07-17T14:17:18.000Z 1172.3936767578125 2016-07-17T14:17:21.000Z 1172.360595703125 2016-07-17T14:17:23.000Z 1172.631591796875 2016-07-17T14:17:26.000Z 1172.8843994140625 2016-07-17T14:17:28.000Z 1173.2392578125 2016-07-17T14:17:31.000Z 1173.529052734375 2016-07-17T14:17:33.000Z 1173.6829833984375 2016-07-17T14:17:35.000Z 1173.6497802734375 2016-07-17T14:17:38.000Z 1173.821044921875 2016-07-17T14:17:41.000Z 1174.0374755859375 2016-07-17T14:17:43.000Z 1174.25732421875 2016-07-17T14:17:46.000Z 1174.48583984375 2016-07-17T14:17:49.000Z 1174.624755859375 2016-07-17T14:17:52.000Z 1174.5625 2016-07-17T14:17:54.000Z 1173.982177734375 2016-07-17T14:17:58.000Z 1173.2271728515625 2016-07-17T14:18:00.000Z 1172.221923828125 2016-07-17T14:18:02.000Z 1171.01513671875 2016-07-17T14:18:05.000Z 1169.9962158203125 2016-07-17T14:18:07.000Z 1169.4111328125 2016-07-17T14:18:10.000Z 1168.98193359375 2016-07-17T14:18:13.000Z 1168.745361328125 2016-07-17T14:18:16.000Z 1168.8812255859375 2016-07-17T14:18:18.000Z 1169.14697265625 2016-07-17T14:18:26.000Z 1169.629638671875 2016-07-17T14:18:27.000Z 1170.3529052734375 2016-07-17T14:18:29.000Z 1171.18359375 2016-07-17T14:18:35.000Z 1171.936767578125 2016-07-17T14:18:36.000Z 1172.461669921875 2016-07-17T14:18:44.000Z 1172.625244140625 2016-07-17T14:18:47.000Z 1172.288818359375 2016-07-17T14:18:50.000Z 1172.1353759765625 2016-07-17T14:18:52.000Z 1172.1754150390625 2016-07-17T14:18:54.000Z 1172.373291015625 2016-07-17T14:18:55.000Z 1172.7703857421875 2016-07-17T14:18:56.000Z 1173.399169921875 2016-07-17T14:18:57.000Z 1173.90966796875 2016-07-17T14:18:58.000Z 1174.3929443359375 2016-07-17T14:18:59.000Z 1174.9383544921875 2016-07-17T14:19:01.000Z 1175.5306396484375 2016-07-17T14:19:01.000Z 1176.361083984375 2016-07-17T14:19:03.000Z 1177.21240234375 2016-07-17T14:19:05.000Z 1178.0067138671875 2016-07-17T14:19:07.000Z 1178.9088134765625 2016-07-17T14:19:10.000Z 1179.740234375 2016-07-17T14:19:12.000Z 1180.42041015625 2016-07-17T14:19:14.000Z 1181.1871337890625 2016-07-17T14:19:17.000Z 1182.1885986328125 2016-07-17T14:19:20.000Z 1183.240478515625 2016-07-17T14:19:22.000Z 1184.3828125 2016-07-17T14:19:24.000Z 1185.3316650390625 2016-07-17T14:19:27.000Z 1186.0244140625 2016-07-17T14:19:30.000Z 1186.3917236328125 2016-07-17T14:19:33.000Z 1186.444091796875 2016-07-17T14:19:35.000Z 1186.266357421875 2016-07-17T14:19:38.000Z 1186.114990234375 2016-07-17T14:19:41.000Z 1185.8988037109375 2016-07-17T14:19:44.000Z 1185.507568359375 2016-07-17T14:19:46.000Z 1185.0355224609375 2016-07-17T14:19:48.000Z 1184.555419921875 2016-07-17T14:19:51.000Z 1184.30615234375 2016-07-17T14:19:54.000Z 1184.3843994140625 2016-07-17T14:19:56.000Z 1184.8359375 2016-07-17T14:19:59.000Z 1185.224365234375 2016-07-17T14:20:02.000Z 1185.60009765625 2016-07-17T14:20:04.000Z 1185.7008056640625 2016-07-17T14:20:06.000Z 1185.2733154296875 2016-07-17T14:20:09.000Z 1183.7493896484375 2016-07-17T14:20:12.000Z 1182.2587890625 2016-07-17T14:20:15.000Z 1180.5269775390625 2016-07-17T14:20:18.000Z 1178.5953369140625 2016-07-17T14:20:21.000Z 1176.791748046875 2016-07-17T14:20:23.000Z 1175.734619140625 2016-07-17T14:20:26.000Z 1174.7457275390625 2016-07-17T14:20:28.000Z 1174.275634765625 2016-07-17T14:20:30.000Z 1174.299560546875 2016-07-17T14:20:33.000Z 1174.34716796875 2016-07-17T14:20:35.000Z 1174.183837890625 2016-07-17T14:20:38.000Z 1173.64501953125 2016-07-17T14:20:40.000Z 1172.8275146484375 2016-07-17T14:20:42.000Z 1171.3326416015625 2016-07-17T14:20:45.000Z 1169.471435546875 2016-07-17T14:20:47.000Z 1167.106689453125 2016-07-17T14:20:50.000Z 1164.561279296875 2016-07-17T14:20:53.000Z 1162.167724609375 2016-07-17T14:20:55.000Z 1159.932373046875 2016-07-17T14:20:58.000Z 1158.218017578125 2016-07-17T14:21:01.000Z 1157.1741943359375 2016-07-17T14:21:04.000Z 1156.425537109375 2016-07-17T14:21:07.000Z 1155.5872802734375 2016-07-17T14:21:11.000Z 1155.13037109375 2016-07-17T14:21:13.000Z 1154.613037109375 2016-07-17T14:21:14.000Z 1153.9381103515625 2016-07-17T14:21:17.000Z 1152.956787109375 2016-07-17T14:21:19.000Z 1152.6566162109375 2016-07-17T14:21:22.000Z 1152.029052734375 2016-07-17T14:21:24.000Z 1150.7879638671875 2016-07-17T14:21:26.000Z 1149.07275390625 2016-07-17T14:21:29.000Z 1147.78173828125 2016-07-17T14:21:31.000Z 1145.6087646484375 2016-07-17T14:21:34.000Z 1142.9068603515625 2016-07-17T14:21:37.000Z 1140.466796875 2016-07-17T14:21:39.000Z 1138.6929931640625 2016-07-17T14:21:40.000Z 1137.030029296875 2016-07-17T14:22:51.000Z 1135.643310546875 2016-07-17T14:22:54.000Z 1134.9654541015625 2016-07-17T14:22:57.000Z 1134.1142578125 2016-07-17T14:23:00.000Z 1132.8416748046875 2016-07-17T14:23:03.000Z 1131.426513671875 2016-07-17T14:23:05.000Z 1129.8604736328125 2016-07-17T14:23:08.000Z 1128.610595703125 2016-07-17T14:23:11.000Z 1128.037841796875 2016-07-17T14:23:13.000Z 1128.0220947265625 2016-07-17T14:23:16.000Z 1128.0220947265625 2016-07-17T14:23:27.000Z 1128.10693359375 2016-07-17T14:23:41.000Z 1128.10693359375 2016-07-17T14:23:52.000Z 1128.439208984375 2016-07-17T14:24:09.000Z 1128.5736083984375 2016-07-17T14:24:11.000Z 1128.5087890625 2016-07-17T14:24:14.000Z 1128.3330078125 2016-07-17T14:24:16.000Z 1128.2197265625 2016-07-17T14:24:19.000Z 1127.944580078125 2016-07-17T14:24:22.000Z 1127.6129150390625 2016-07-17T14:24:24.000Z 1127.0869140625 2016-07-17T14:24:27.000Z 1126.4097900390625 2016-07-17T14:24:30.000Z 1125.7279052734375 2016-07-17T14:24:33.000Z 1125.7279052734375 2016-07-17T14:24:43.000Z 1124.900634765625 2016-07-17T14:24:49.000Z 1123.6422119140625 2016-07-17T14:24:55.000Z 1122.1744384765625 2016-07-17T14:24:58.000Z 1121.1849365234375 2016-07-17T14:25:01.000Z 1120.4134521484375 2016-07-17T14:25:03.000Z 1119.91845703125 2016-07-17T14:25:05.000Z 1119.827392578125 2016-07-17T14:25:08.000Z 1120.1588134765625 2016-07-17T14:25:10.000Z 1120.212890625 2016-07-17T14:25:12.000Z 1120.09423828125 2016-07-17T14:25:15.000Z 1119.8873291015625 2016-07-17T14:25:17.000Z 1119.761474609375 2016-07-17T14:25:20.000Z 1119.3546142578125 2016-07-17T14:25:22.000Z 1118.696533203125 2016-07-17T14:25:24.000Z 1117.8385009765625 2016-07-17T14:25:26.000Z 1116.8726806640625 2016-07-17T14:25:30.000Z 1116.015380859375 2016-07-17T14:25:32.000Z 1115.5150146484375 2016-07-17T14:25:34.000Z 1115.355224609375 2016-07-17T14:25:36.000Z 1115.4859619140625 2016-07-17T14:25:38.000Z 1115.8463134765625 2016-07-17T14:25:41.000Z 1116.202392578125 2016-07-17T14:25:43.000Z 1115.994384765625 2016-07-17T14:25:46.000Z 1115.0145263671875 2016-07-17T14:25:49.000Z 1113.5455322265625 2016-07-17T14:25:51.000Z 1111.671142578125 2016-07-17T14:25:53.000Z 1109.2178955078125 2016-07-17T14:25:55.000Z 1106.7777099609375 2016-07-17T14:25:57.000Z 1104.354248046875 2016-07-17T14:26:00.000Z 1101.703369140625 2016-07-17T14:26:03.000Z 1098.725341796875 2016-07-17T14:26:06.000Z 1095.7142333984375 2016-07-17T14:26:09.000Z 1093.068603515625 2016-07-17T14:26:12.000Z 1090.982666015625 2016-07-17T14:26:14.000Z 1089.3853759765625 2016-07-17T14:26:16.000Z 1087.7568359375 2016-07-17T14:26:19.000Z 1086.021728515625 2016-07-17T14:26:21.000Z 1083.838134765625 2016-07-17T14:26:24.000Z 1081.1956787109375 2016-07-17T14:26:26.000Z 1077.588134765625 2016-07-17T14:26:29.000Z 1073.1649169921875 2016-07-17T14:26:32.000Z 1067.481201171875 2016-07-17T14:26:35.000Z 1060.7020263671875 2016-07-17T14:26:38.000Z 1052.9249267578125 2016-07-17T14:26:41.000Z 1045.30859375 2016-07-17T14:26:43.000Z 1038.390869140625 2016-07-17T14:26:45.000Z 1032.0472412109375 2016-07-17T14:26:48.000Z 1026.5635986328125 2016-07-17T14:26:50.000Z 1021.9473876953125 2016-07-17T14:26:52.000Z 1017.81640625 2016-07-17T14:26:54.000Z 1013.2586059570312 2016-07-17T14:26:57.000Z 1008.7557373046875 2016-07-17T14:27:00.000Z 1004.3536987304688 2016-07-17T14:27:03.000Z 999.8753051757812 2016-07-17T14:27:06.000Z 995.4945068359375 2016-07-17T14:27:08.000Z 991.6650390625 2016-07-17T14:27:11.000Z 988.90478515625 2016-07-17T14:27:14.000Z 987.3529052734375 2016-07-17T14:27:16.000Z 986.7264404296875 2016-07-17T14:27:19.000Z 986.5353393554688 2016-07-17T14:27:22.000Z 987.1331787109375 2016-07-17T14:27:25.000Z 987.8195190429688 2016-07-17T14:27:28.000Z 987.8762817382812 2016-07-17T14:27:30.000Z 987.0206298828125 2016-07-17T14:27:33.000Z 985.0411987304688 2016-07-17T14:27:36.000Z 982.1754760742188 2016-07-17T14:27:39.000Z 979.0623779296875 2016-07-17T14:27:41.000Z 975.9874267578125 2016-07-17T14:27:44.000Z 973.435546875 2016-07-17T14:27:46.000Z 971.421875 2016-07-17T14:27:49.000Z 969.8621215820312 2016-07-17T14:27:51.000Z 968.0087890625 2016-07-17T14:27:54.000Z 965.505859375 2016-07-17T14:27:57.000Z 962.5275268554688 2016-07-17T14:28:00.000Z 959.2476806640625 2016-07-17T14:28:03.000Z 956.0263671875 2016-07-17T14:28:06.000Z 952.7288818359375 2016-07-17T14:28:09.000Z 949.6522216796875 2016-07-17T14:28:11.000Z 946.7053833007812 2016-07-17T14:28:13.000Z 942.7986450195312 2016-07-17T14:28:16.000Z 937.4495849609375 2016-07-17T14:28:19.000Z 931.5216674804688 2016-07-17T14:28:22.000Z 925.1728515625 2016-07-17T14:28:24.000Z 918.8251953125 2016-07-17T14:28:26.000Z 913.4176635742188 2016-07-17T14:28:29.000Z 909.1558837890625 2016-07-17T14:28:31.000Z 905.1221923828125 2016-07-17T14:28:34.000Z 901.0069580078125 2016-07-17T14:28:36.000Z 896.1531372070312 2016-07-17T14:28:39.000Z 891.6038818359375 2016-07-17T14:28:41.000Z 887.3023681640625 2016-07-17T14:28:44.000Z 884.0896606445312 2016-07-17T14:28:47.000Z 881.9925537109375 2016-07-17T14:28:49.000Z 881.3040161132812 2016-07-17T14:28:52.000Z 881.3563232421875 2016-07-17T14:28:55.000Z 881.658203125 2016-07-17T14:28:58.000Z 881.7183837890625 2016-07-17T14:29:01.000Z 881.5882568359375 2016-07-17T14:29:04.000Z 881.2849731445312 2016-07-17T14:29:06.000Z 880.7052612304688 2016-07-17T14:29:09.000Z 880.0821533203125 2016-07-17T14:29:12.000Z 879.6046752929688 2016-07-17T14:29:15.000Z 879.20263671875 2016-07-17T14:29:48.000Z 878.8395385742188 2016-07-17T14:29:51.000Z 878.4996337890625 2016-07-17T14:29:53.000Z 878.1690673828125 2016-07-17T14:29:55.000Z 877.7122802734375 2016-07-17T14:29:58.000Z 877.0925903320312 2016-07-17T14:30:01.000Z 876.4478759765625 2016-07-17T14:30:03.000Z 875.7679443359375 2016-07-17T14:30:06.000Z 875.1553955078125 2016-07-17T14:30:09.000Z 874.7526245117188 2016-07-17T14:30:12.000Z 874.5859375 2016-07-17T14:30:15.000Z 874.5474853515625 2016-07-17T14:30:17.000Z 874.7384033203125 2016-07-17T14:30:20.000Z 875.0391845703125 2016-07-17T14:30:22.000Z 875.4564208984375 2016-07-17T14:30:25.000Z 875.8355712890625 2016-07-17T14:30:28.000Z 876.2864379882812 2016-07-17T14:30:32.000Z 876.7072143554688 2016-07-17T14:30:34.000Z 877.0771484375 2016-07-17T14:30:36.000Z 877.3357543945312 2016-07-17T14:30:38.000Z 877.4261474609375 2016-07-17T14:30:41.000Z 877.4933471679688 2016-07-17T14:30:44.000Z 877.5115356445312 2016-07-17T14:30:46.000Z 877.4940185546875 2016-07-17T14:30:49.000Z 877.4210815429688 2016-07-17T14:30:52.000Z 877.3756103515625 2016-07-17T14:30:55.000Z 877.3131103515625 2016-07-17T14:30:57.000Z 877.33056640625 2016-07-17T14:31:00.000Z 877.6687622070312 2016-07-17T14:31:03.000Z 878.5341796875 2016-07-17T14:31:06.000Z 879.75732421875 2016-07-17T14:31:09.000Z 881.0642700195312 2016-07-17T14:31:11.000Z 882.3802490234375 2016-07-17T14:31:13.000Z 883.7996826171875 2016-07-17T14:31:16.000Z 885.1095581054688 2016-07-17T14:31:19.000Z 886.1685791015625 2016-07-17T14:31:22.000Z 886.9375 2016-07-17T14:31:25.000Z 886.9850463867188 2016-07-17T14:31:28.000Z 886.3311767578125 2016-07-17T14:31:30.000Z 885.1781005859375 2016-07-17T14:31:33.000Z 884.1956176757812 2016-07-17T14:31:36.000Z 883.4251708984375 2016-07-17T14:31:39.000Z 883.1701049804688 2016-07-17T14:31:41.000Z 883.0743408203125 2016-07-17T14:31:44.000Z 882.9923706054688 2016-07-17T14:31:47.000Z 882.5789794921875 2016-07-17T14:31:50.000Z 882.1121215820312 2016-07-17T14:31:53.000Z 881.7927856445312 2016-07-17T14:31:55.000Z 881.7872314453125 2016-07-17T14:31:58.000Z 882.0953369140625 2016-07-17T14:32:03.000Z 882.66943359375 2016-07-17T14:32:06.000Z 883.1990356445312 2016-07-17T14:32:08.000Z 883.5205078125 2016-07-17T14:32:10.000Z 883.5549926757812 2016-07-17T14:32:13.000Z 883.37646484375 2016-07-17T14:32:15.000Z 882.84814453125 2016-07-17T14:32:18.000Z 882.32470703125 2016-07-17T14:32:21.000Z 881.9802856445312 2016-07-17T14:32:24.000Z 881.7183837890625 2016-07-17T14:32:27.000Z 881.3323974609375 2016-07-17T14:32:29.000Z 881.1085205078125 2016-07-17T14:32:31.000Z 880.806640625 2016-07-17T14:32:34.000Z 880.4964599609375 2016-07-17T14:32:36.000Z 880.0593872070312 2016-07-17T14:32:40.000Z 879.6497802734375 2016-07-17T14:32:41.000Z 879.15673828125 2016-07-17T14:32:44.000Z 878.5867919921875 2016-07-17T14:32:46.000Z 877.734375 2016-07-17T14:32:48.000Z 876.4869995117188 2016-07-17T14:32:51.000Z 875.0877685546875 2016-07-17T14:32:53.000Z 873.73876953125 2016-07-17T14:32:56.000Z 872.2386474609375 2016-07-17T14:32:59.000Z 870.7655029296875 2016-07-17T14:33:01.000Z 869.4602661132812 2016-07-17T14:33:04.000Z 868.1983642578125 2016-07-17T14:33:06.000Z 866.7947998046875 2016-07-17T14:33:09.000Z 865.4176635742188 2016-07-17T14:33:12.000Z 863.9973754882812 2016-07-17T14:33:15.000Z 862.8123168945312 2016-07-17T14:33:18.000Z 861.8468627929688 2016-07-17T14:33:21.000Z 861.2174072265625 2016-07-17T14:33:24.000Z 861.2257690429688 2016-07-17T14:33:27.000Z 862.1146240234375 2016-07-17T14:33:30.000Z 863.6890869140625 2016-07-17T14:33:33.000Z 865.7688598632812 2016-07-17T14:33:36.000Z 868.0560302734375 2016-07-17T14:33:39.000Z 870.0244140625 2016-07-17T14:33:42.000Z 871.3458862304688 2016-07-17T14:33:44.000Z 872.0367431640625 2016-07-17T14:33:47.000Z 872.2706909179688 2016-07-17T14:33:50.000Z 872.4100341796875 2016-07-17T14:33:53.000Z 872.6241455078125 2016-07-17T14:33:56.000Z 872.9222412109375 2016-07-17T14:33:59.000Z 873.3875122070312 2016-07-17T14:34:01.000Z 874.3255615234375 2016-07-17T14:34:04.000Z 875.4913940429688 2016-07-17T14:34:06.000Z 877.2911987304688 2016-07-17T14:34:09.000Z 879.5185546875 2016-07-17T14:34:12.000Z 881.6947021484375 2016-07-17T14:34:14.000Z 883.3538818359375 2016-07-17T14:34:17.000Z 884.7314453125 2016-07-17T14:34:19.000Z 885.4910278320312 2016-07-17T14:34:22.000Z 885.7740478515625 2016-07-17T14:34:24.000Z 885.9324340820312 2016-07-17T14:34:27.000Z 886.173828125 2016-07-17T14:34:29.000Z 886.3214111328125 2016-07-17T14:34:32.000Z 886.1408081054688 2016-07-17T14:34:35.000Z 885.5501098632812 2016-07-17T14:34:38.000Z 884.8849487304688 2016-07-17T14:34:40.000Z 884.1296997070312 2016-07-17T14:34:43.000Z 883.4402465820312 2016-07-17T14:34:46.000Z 883.0220947265625 2016-07-17T14:34:48.000Z 883.1207885742188 2016-07-17T14:34:51.000Z 883.6859130859375 2016-07-17T14:34:54.000Z 884.3976440429688 2016-07-17T14:34:57.000Z 885.1774291992188 2016-07-17T14:34:59.000Z 886.14794921875 2016-07-17T14:35:02.000Z 887.1927490234375 2016-07-17T14:35:05.000Z 887.9981689453125 2016-07-17T14:35:07.000Z 888.80810546875 2016-07-17T14:35:10.000Z 889.6981201171875 2016-07-17T14:35:13.000Z 890.4989013671875 2016-07-17T14:35:15.000Z 891.4680786132812 2016-07-17T14:35:18.000Z 892.6422119140625 2016-07-17T14:35:21.000Z 893.9097900390625 2016-07-17T14:35:23.000Z 895.3195190429688 2016-07-17T14:35:26.000Z 896.7181396484375 2016-07-17T14:35:28.000Z 898.2185668945312 2016-07-17T14:35:31.000Z 899.7275390625 2016-07-17T14:35:33.000Z 901.36767578125 2016-07-17T14:35:36.000Z 902.7498168945312 2016-07-17T14:35:38.000Z 903.9446411132812 2016-07-17T14:35:41.000Z 904.51806640625 2016-07-17T14:35:43.000Z 904.2991943359375 2016-07-17T14:35:46.000Z 902.91015625 2016-07-17T14:35:48.000Z 900.796875 2016-07-17T14:35:50.000Z 898.1861572265625 2016-07-17T14:35:53.000Z 895.6046752929688 2016-07-17T14:35:55.000Z 893.501953125 2016-07-17T14:35:58.000Z 892.5050048828125 2016-07-17T14:36:01.000Z 892.1428833007812 2016-07-17T14:36:03.000Z 892.7146606445312 2016-07-17T14:36:05.000Z 893.2918701171875 2016-07-17T14:36:07.000Z 893.0213012695312 2016-07-17T14:36:10.000Z 891.5867919921875 2016-07-17T14:36:13.000Z 889.4560546875 2016-07-17T14:36:16.000Z 886.5291748046875 2016-07-17T14:36:18.000Z 883.4601440429688 2016-07-17T14:36:20.000Z 881.3070068359375 2016-07-17T14:36:22.000Z 880.3084716796875 2016-07-17T14:36:25.000Z 879.8668823242188 2016-07-17T14:36:28.000Z 879.5069580078125 2016-07-17T14:36:31.000Z 878.763671875 2016-07-17T14:36:34.000Z 877.3356323242188 2016-07-17T14:36:36.000Z 875.10986328125 2016-07-17T14:36:38.000Z 872.8854370117188 2016-07-17T14:36:42.000Z 871.0740966796875 2016-07-17T14:36:43.000Z 870.0066528320312 2016-07-17T14:36:46.000Z 869.6259765625 2016-07-17T14:36:48.000Z 869.9239501953125 2016-07-17T14:36:50.000Z 870.7918090820312 2016-07-17T14:36:53.000Z 871.8904418945312 2016-07-17T14:36:55.000Z 873.0855712890625 2016-07-17T14:36:58.000Z 874.2216796875 2016-07-17T14:37:00.000Z 875.1290893554688 2016-07-17T14:37:03.000Z 875.5012817382812 2016-07-17T14:37:05.000Z 875.3636474609375 2016-07-17T14:37:08.000Z 874.9300537109375 2016-07-17T14:37:10.000Z 874.3782958984375 2016-07-17T14:37:13.000Z 873.8128662109375 2016-07-17T14:37:16.000Z 873.4339599609375 2016-07-17T14:37:19.000Z 873.4334716796875 2016-07-17T14:37:21.000Z 873.7672119140625 2016-07-17T14:37:24.000Z 874.3619384765625 2016-07-17T14:37:26.000Z 875.171875 2016-07-17T14:37:29.000Z 876.0634765625 2016-07-17T14:37:32.000Z 876.9637451171875 2016-07-17T14:37:35.000Z 877.7531127929688 2016-07-17T14:37:37.000Z 878.5047607421875 2016-07-17T14:37:40.000Z 879.1017456054688 2016-07-17T14:37:43.000Z 879.6062622070312 2016-07-17T14:37:45.000Z 879.9735107421875 2016-07-17T14:37:47.000Z 880.3966064453125 2016-07-17T14:37:50.000Z 880.9386596679688 2016-07-17T14:37:53.000Z 881.6961059570312 2016-07-17T14:37:56.000Z 882.6383666992188 2016-07-17T14:37:59.000Z 883.85107421875 2016-07-17T14:38:02.000Z 884.9627075195312 2016-07-17T14:38:04.000Z 885.892578125 2016-07-17T14:38:07.000Z 886.8018798828125 2016-07-17T14:38:09.000Z 887.7791137695312 2016-07-17T14:38:12.000Z 888.2830810546875 2016-07-17T14:38:14.000Z 888.8427734375 2016-07-17T14:38:16.000Z 889.173828125 2016-07-17T14:38:19.000Z 889.5060424804688 2016-07-17T14:38:21.000Z 889.5164794921875 2016-07-17T14:38:23.000Z 889.5810546875 2016-07-17T14:38:25.000Z 889.4603271484375 2016-07-17T14:38:28.000Z 889.4739990234375 2016-07-17T14:38:30.000Z 889.2303466796875 2016-07-17T14:38:33.000Z 889.1104736328125 2016-07-17T14:38:36.000Z 889.2551879882812 2016-07-17T14:38:39.000Z 889.5806884765625 2016-07-17T14:38:41.000Z 890.037109375 2016-07-17T14:38:43.000Z 890.4065551757812 2016-07-17T14:38:47.000Z 890.453125 2016-07-17T14:38:48.000Z 890.0716552734375 2016-07-17T14:38:50.000Z 889.3497924804688 2016-07-17T14:38:53.000Z 888.62353515625 2016-07-17T14:38:56.000Z 888.0768432617188 2016-07-17T14:38:59.000Z 887.6767578125 2016-07-17T14:39:02.000Z 887.4685668945312 2016-07-17T14:39:04.000Z 887.41064453125 2016-07-17T14:39:07.000Z 887.2640380859375 2016-07-17T14:39:10.000Z 887.1325073242188 2016-07-17T14:39:12.000Z 887.4436645507812 2016-07-17T14:39:15.000Z 888.0914916992188 2016-07-17T14:39:18.000Z 888.9309692382812 2016-07-17T14:39:20.000Z 889.9295043945312 2016-07-17T14:39:23.000Z 890.953125 2016-07-17T14:39:25.000Z 891.6228637695312 2016-07-17T14:39:28.000Z 891.6228637695312 2016-07-17T14:39:39.000Z 892.0350341796875 2016-07-17T14:42:39.000Z 892.3067626953125 2016-07-17T14:42:42.000Z 892.3359375 2016-07-17T14:42:45.000Z 892.1331787109375 2016-07-17T14:42:47.000Z 891.4964599609375 2016-07-17T14:42:50.000Z 890.4285888671875 2016-07-17T14:42:53.000Z 889.3966674804688 2016-07-17T14:42:56.000Z 888.47509765625 2016-07-17T14:42:58.000Z 887.6517333984375 2016-07-17T14:43:01.000Z 887.21923828125 2016-07-17T14:43:04.000Z 887.1486206054688 2016-07-17T14:43:07.000Z 887.4581909179688 2016-07-17T14:43:10.000Z 887.9266357421875 2016-07-17T14:43:12.000Z 888.3994140625 2016-07-17T14:43:14.000Z 888.5966796875 2016-07-17T14:43:16.000Z 888.6673583984375 2016-07-17T14:43:19.000Z 888.2546997070312 2016-07-17T14:43:21.000Z 887.5086669921875 2016-07-17T14:43:24.000Z 886.6466674804688 2016-07-17T14:43:27.000Z 886.2893676757812 2016-07-17T14:43:29.000Z 886.30908203125 2016-07-17T14:43:31.000Z 886.4761962890625 2016-07-17T14:43:35.000Z 886.7921752929688 2016-07-17T14:43:36.000Z 887.3698120117188 2016-07-17T14:43:38.000Z 887.5911254882812 2016-07-17T14:43:41.000Z 887.4366455078125 2016-07-17T14:43:43.000Z 886.95263671875 2016-07-17T14:43:45.000Z 886.1138916015625 2016-07-17T14:43:48.000Z 884.8195190429688 2016-07-17T14:43:51.000Z 883.34375 2016-07-17T14:43:54.000Z 881.9495849609375 2016-07-17T14:43:57.000Z 880.7214965820312 2016-07-17T14:43:59.000Z 879.7373046875 2016-07-17T14:44:02.000Z 878.9625854492188 2016-07-17T14:44:04.000Z 878.2984619140625 2016-07-17T14:44:07.000Z 877.6007690429688 2016-07-17T14:44:09.000Z 876.8287353515625 2016-07-17T14:44:12.000Z 875.9168701171875 2016-07-17T14:44:15.000Z 874.9349365234375 2016-07-17T14:44:17.000Z 874.1486206054688 2016-07-17T14:44:19.000Z 873.5499877929688 2016-07-17T14:44:21.000Z 873.2344970703125 2016-07-17T14:44:23.000Z 873.3193359375 2016-07-17T14:44:27.000Z 873.7408447265625 2016-07-17T14:44:28.000Z 874.3338012695312 2016-07-17T14:44:30.000Z 874.7822265625 2016-07-17T14:44:32.000Z 875.1365356445312 2016-07-17T14:44:35.000Z 875.0703125 2016-07-17T14:44:37.000Z 874.2418212890625 2016-07-17T14:44:40.000Z 872.9737548828125 2016-07-17T14:44:43.000Z 871.6956176757812 2016-07-17T14:44:45.000Z 870.2845458984375 2016-07-17T14:44:48.000Z 869.6549072265625 2016-07-17T14:44:51.000Z 870.3562622070312 2016-07-17T14:44:53.000Z 872.1170043945312 2016-07-17T14:44:56.000Z 874.3551635742188 2016-07-17T14:44:59.000Z 876.8228759765625 2016-07-17T14:45:02.000Z 878.6555786132812 2016-07-17T14:45:04.000Z 879.5875854492188 2016-07-17T14:45:07.000Z 879.7492065429688 2016-07-17T14:45:09.000Z 879.779296875 2016-07-17T14:45:12.000Z 879.99658203125 2016-07-17T14:45:15.000Z 880.6763916015625 2016-07-17T14:45:18.000Z 881.7810668945312 2016-07-17T14:45:20.000Z 883.2060546875 2016-07-17T14:45:23.000Z 884.5689697265625 2016-07-17T14:45:25.000Z 885.7464599609375 2016-07-17T14:45:27.000Z 886.8932495117188 2016-07-17T14:45:30.000Z 888.0494384765625 2016-07-17T14:45:33.000Z 888.9837036132812 2016-07-17T14:45:35.000Z 889.9171142578125 2016-07-17T14:45:37.000Z 891.0537109375 2016-07-17T14:45:40.000Z 891.8939208984375 2016-07-17T14:45:43.000Z 892.4586791992188 2016-07-17T14:45:45.000Z 892.7052001953125 2016-07-17T14:45:48.000Z 892.3829956054688 2016-07-17T14:45:51.000Z 891.6105346679688 2016-07-17T14:45:53.000Z 890.650390625 2016-07-17T14:45:56.000Z 889.5300903320312 2016-07-17T14:45:58.000Z 888.6392822265625 2016-07-17T14:46:01.000Z 888.33935546875 2016-07-17T14:46:04.000Z 888.5621948242188 2016-07-17T14:46:07.000Z 889.4771728515625 2016-07-17T14:46:10.000Z 891.4191284179688 2016-07-17T14:46:13.000Z 893.7527465820312 2016-07-17T14:46:15.000Z 895.9263916015625 2016-07-17T14:46:18.000Z 897.5921630859375 2016-07-17T14:46:20.000Z 898.5355224609375 2016-07-17T14:46:23.000Z 898.2137451171875 2016-07-17T14:46:26.000Z 896.9967041015625 2016-07-17T14:46:28.000Z 895.2634887695312 2016-07-17T14:46:30.000Z 892.9051513671875 2016-07-17T14:46:33.000Z 890.3909912109375 2016-07-17T14:46:35.000Z 888.0086059570312 2016-07-17T14:46:37.000Z 885.6456909179688 2016-07-17T14:46:40.000Z 883.3314208984375 2016-07-17T14:46:43.000Z 881.8709106445312 2016-07-17T14:46:45.000Z 881.2550659179688 2016-07-17T14:46:48.000Z 880.7966918945312 2016-07-17T14:46:51.000Z 880.9598388671875 2016-07-17T14:46:53.000Z 881.8009643554688 2016-07-17T14:46:55.000Z 882.5973510742188 2016-07-17T14:46:58.000Z 881.95556640625 2016-07-17T14:47:01.000Z 880.5265502929688 2016-07-17T14:47:04.000Z 878.7174072265625 2016-07-17T14:47:06.000Z 876.5086059570312 2016-07-17T14:47:09.000Z 874.0804443359375 2016-07-17T14:47:11.000Z 872.4769287109375 2016-07-17T14:47:14.000Z 871.8023681640625 2016-07-17T14:47:16.000Z 871.3619995117188 2016-07-17T14:47:18.000Z 871.0377197265625 2016-07-17T14:47:21.000Z 870.7872924804688 2016-07-17T14:47:24.000Z 870.6248779296875 2016-07-17T14:47:26.000Z 870.4248046875 2016-07-17T14:47:29.000Z 870.4283447265625 2016-07-17T14:47:32.000Z 870.9486083984375 2016-07-17T14:47:35.000Z 872.0784912109375 2016-07-17T14:47:38.000Z 873.59326171875 2016-07-17T14:47:40.000Z 875.4425048828125 2016-07-17T14:47:43.000Z 877.1534423828125 2016-07-17T14:47:45.000Z 878.3641357421875 2016-07-17T14:47:48.000Z 879.0140380859375 2016-07-17T14:47:50.000Z 879.3736572265625 2016-07-17T14:47:53.000Z 879.4688720703125 2016-07-17T14:47:55.000Z 879.5025634765625 2016-07-17T14:47:57.000Z 879.4212036132812 2016-07-17T14:48:01.000Z 879.37451171875 2016-07-17T14:48:03.000Z 879.5441284179688 2016-07-17T14:48:05.000Z 879.958984375 2016-07-17T14:48:07.000Z 880.1906127929688 2016-07-17T14:48:10.000Z 879.91015625 2016-07-17T14:48:13.000Z 879.2528076171875 2016-07-17T14:48:16.000Z 878.2517700195312 2016-07-17T14:48:19.000Z 876.9202270507812 2016-07-17T14:48:21.000Z 875.4729614257812 2016-07-17T14:48:24.000Z 874.3533935546875 2016-07-17T14:48:26.000Z 872.8707275390625 2016-07-17T14:48:29.000Z 871.3160400390625 2016-07-17T14:48:32.000Z 869.75 2016-07-17T14:48:35.000Z 867.9656982421875 2016-07-17T14:48:38.000Z 865.8365478515625 2016-07-17T14:48:41.000Z 863.5999755859375 2016-07-17T14:48:44.000Z 861.4014892578125 2016-07-17T14:48:46.000Z 859.4578857421875 2016-07-17T14:48:50.000Z 858.0285034179688 2016-07-17T14:48:52.000Z 857.3738403320312 2016-07-17T14:48:55.000Z 857.7220458984375 2016-07-17T14:48:58.000Z 858.3675537109375 2016-07-17T14:49:00.000Z 859.0682373046875 2016-07-17T14:49:03.000Z 859.8978271484375 2016-07-17T14:49:05.000Z 860.77880859375 2016-07-17T14:49:08.000Z 861.5197143554688 2016-07-17T14:49:10.000Z 861.8470458984375 2016-07-17T14:49:13.000Z 861.8841552734375 2016-07-17T14:49:16.000Z 861.99853515625 2016-07-17T14:49:19.000Z 862.06396484375 2016-07-17T14:49:22.000Z 862.4677734375 2016-07-17T14:49:24.000Z 863.5999145507812 2016-07-17T14:49:27.000Z 865.009765625 2016-07-17T14:49:30.000Z 866.2864379882812 2016-07-17T14:49:33.000Z 867.6015625 2016-07-17T14:49:36.000Z 868.8609619140625 2016-07-17T14:49:39.000Z 869.8284912109375 2016-07-17T14:49:42.000Z 870.8058471679688 2016-07-17T14:49:44.000Z 871.2366333007812 2016-07-17T14:49:47.000Z 871.0310668945312 2016-07-17T14:49:49.000Z 869.8015747070312 2016-07-17T14:49:52.000Z 868.0828857421875 2016-07-17T14:49:54.000Z 866.0418090820312 2016-07-17T14:49:56.000Z 864.8865356445312 2016-07-17T14:49:59.000Z 864.6280517578125 2016-07-17T14:50:01.000Z 865.36328125 2016-07-17T14:50:03.000Z 866.4708862304688 2016-07-17T14:50:05.000Z 867.4814453125 2016-07-17T14:50:08.000Z 867.8233642578125 2016-07-17T14:50:10.000Z 867.439453125 2016-07-17T14:50:13.000Z 866.6720581054688 2016-07-17T14:50:15.000Z 865.6834106445312 2016-07-17T14:50:17.000Z 864.642578125 2016-07-17T14:50:20.000Z 863.6104736328125 2016-07-17T14:50:22.000Z 862.6046752929688 2016-07-17T14:50:24.000Z 861.6947021484375 2016-07-17T14:50:27.000Z 861.2835083007812 2016-07-17T14:50:30.000Z 861.5902099609375 2016-07-17T14:50:33.000Z 862.3635864257812 2016-07-17T14:50:35.000Z 863.6917114257812 2016-07-17T14:50:38.000Z 865.0822143554688 2016-07-17T14:50:40.000Z 866.0865478515625 2016-07-17T14:50:42.000Z 866.7804565429688 2016-07-17T14:50:44.000Z 867.2252807617188 2016-07-17T14:50:46.000Z 867.3410034179688 2016-07-17T14:50:50.000Z 867.5390625 2016-07-17T14:50:51.000Z 868.0550537109375 2016-07-17T14:50:54.000Z 868.5486450195312 2016-07-17T14:50:56.000Z 869.1242065429688 2016-07-17T14:50:59.000Z 869.9114990234375 2016-07-17T14:51:02.000Z 870.7190551757812 2016-07-17T14:51:04.000Z 871.3919067382812 2016-07-17T14:51:06.000Z 872.13916015625 2016-07-17T14:51:09.000Z 872.9049072265625 2016-07-17T14:51:11.000Z 873.6277465820312 2016-07-17T14:51:14.000Z 874.1009521484375 2016-07-17T14:51:17.000Z 874.3294067382812 2016-07-17T14:51:19.000Z 873.9703979492188 2016-07-17T14:51:21.000Z 873.0068359375 2016-07-17T14:51:24.000Z 871.6038818359375 2016-07-17T14:51:26.000Z 869.5611572265625 2016-07-17T14:51:29.000Z 867.0398559570312 2016-07-17T14:51:31.000Z 864.3529052734375 2016-07-17T14:51:33.000Z 861.7560424804688 2016-07-17T14:51:36.000Z 859.3779296875 2016-07-17T14:51:38.000Z 857.4388427734375 2016-07-17T14:51:41.000Z 855.8309326171875 2016-07-17T14:51:43.000Z 854.3707275390625 2016-07-17T14:51:46.000Z 853.1017456054688 2016-07-17T14:51:49.000Z 851.7448120117188 2016-07-17T14:51:52.000Z 850.6613159179688 2016-07-17T14:51:54.000Z 849.8546752929688 2016-07-17T14:51:57.000Z 849.6775512695312 2016-07-17T14:52:00.000Z 850.0657958984375 2016-07-17T14:52:03.000Z 850.8726806640625 2016-07-17T14:52:05.000Z 852.0147705078125 2016-07-17T14:52:07.000Z 853.5152587890625 2016-07-17T14:52:09.000Z 855.4476318359375 2016-07-17T14:52:12.000Z 857.5281982421875 2016-07-17T14:52:14.000Z 859.4368286132812 2016-07-17T14:52:17.000Z 861.1168212890625 2016-07-17T14:52:20.000Z 862.4772338867188 2016-07-17T14:52:23.000Z 863.1834106445312 2016-07-17T14:52:25.000Z 862.9019775390625 2016-07-17T14:52:28.000Z 862.2755126953125 2016-07-17T14:52:30.000Z 861.2181396484375 2016-07-17T14:52:33.000Z 859.95849609375 2016-07-17T14:52:35.000Z 858.3528442382812 2016-07-17T14:52:37.000Z 856.8016357421875 2016-07-17T14:52:39.000Z 854.7122192382812 2016-07-17T14:52:42.000Z 852.3421630859375 2016-07-17T14:52:44.000Z 849.00537109375 2016-07-17T14:52:47.000Z 845.0359497070312 2016-07-17T14:52:49.000Z 840.5748291015625 2016-07-17T14:52:51.000Z 835.7428588867188 2016-07-17T14:52:54.000Z 830.5374145507812 2016-07-17T14:52:56.000Z 825.4281005859375 2016-07-17T14:52:59.000Z 821.1311645507812 2016-07-17T14:53:02.000Z 817.7136840820312 2016-07-17T14:53:04.000Z 815.5301513671875 2016-07-17T14:53:07.000Z 814.3836669921875 2016-07-17T14:53:09.000Z 813.7994384765625 2016-07-17T14:53:12.000Z 812.8970947265625 2016-07-17T14:53:14.000Z 811.12646484375 2016-07-17T14:53:17.000Z 808.5601196289062 2016-07-17T14:53:20.000Z 805.9105224609375 2016-07-17T14:53:22.000Z 803.5033569335938 2016-07-17T14:53:24.000Z 801.4788208007812 2016-07-17T14:53:26.000Z 800.3400268554688 2016-07-17T14:53:28.000Z 799.6193237304688 2016-07-17T14:53:31.000Z 799.2532348632812 2016-07-17T14:53:34.000Z 799.0628662109375 2016-07-17T14:53:37.000Z 799.0949096679688 2016-07-17T14:53:40.000Z 799.4788818359375 2016-07-17T14:53:42.000Z 800.4119262695312 2016-07-17T14:53:46.000Z 801.190185546875 2016-07-17T14:53:51.000Z 802.1686401367188 2016-07-17T14:53:52.000Z 803.2203369140625 2016-07-17T14:53:54.000Z 803.9664916992188 2016-07-17T14:53:55.000Z 804.4444580078125 2016-07-17T14:53:58.000Z 804.9944458007812 2016-07-17T14:54:00.000Z 805.8653564453125 2016-07-17T14:54:03.000Z 806.6527099609375 2016-07-17T14:54:05.000Z 807.7691650390625 2016-07-17T14:54:07.000Z 809.1257934570312 2016-07-17T14:54:09.000Z 810.4349365234375 2016-07-17T14:54:11.000Z 811.3849487304688 2016-07-17T14:54:13.000Z 812.2318725585938 2016-07-17T14:54:16.000Z 812.6687622070312 2016-07-17T14:54:18.000Z 812.6731567382812 2016-07-17T14:54:21.000Z 812.4317626953125 2016-07-17T14:54:23.000Z 812.0050048828125 2016-07-17T14:54:26.000Z 811.2372436523438 2016-07-17T14:54:29.000Z 810.6868286132812 2016-07-17T14:54:32.000Z 810.6387939453125 2016-07-17T14:54:35.000Z 810.94775390625 2016-07-17T14:54:38.000Z 811.1383056640625 2016-07-17T14:54:41.000Z 811.53857421875 2016-07-17T14:54:43.000Z 811.59765625 2016-07-17T14:54:46.000Z 811.1929931640625 2016-07-17T14:54:49.000Z 810.3511962890625 2016-07-17T14:54:52.000Z 809.6517944335938 2016-07-17T14:54:55.000Z 809.0306396484375 2016-07-17T14:54:57.000Z 808.5047607421875 2016-07-17T14:55:00.000Z 808.2098388671875 2016-07-17T14:55:02.000Z 808.1913452148438 2016-07-17T14:55:05.000Z 808.3106689453125 2016-07-17T14:55:07.000Z 808.6825561523438 2016-07-17T14:55:10.000Z 809.3013916015625 2016-07-17T14:55:13.000Z 809.978515625 2016-07-17T14:55:16.000Z 810.5393676757812 2016-07-17T14:55:18.000Z 810.9204711914062 2016-07-17T14:55:21.000Z 811.2092895507812 2016-07-17T14:55:23.000Z 811.560546875 2016-07-17T14:55:25.000Z 812.154296875 2016-07-17T14:55:28.000Z 812.9464721679688 2016-07-17T14:55:30.000Z 813.979248046875 2016-07-17T14:55:32.000Z 814.9899291992188 2016-07-17T14:55:35.000Z 815.9561767578125 2016-07-17T14:55:38.000Z 816.7355346679688 2016-07-17T14:55:40.000Z 817.5840454101562 2016-07-17T14:55:43.000Z 818.5296630859375 2016-07-17T14:55:46.000Z 819.4996337890625 2016-07-17T14:55:49.000Z 820.4323120117188 2016-07-17T14:55:51.000Z 821.1467895507812 2016-07-17T14:55:54.000Z 821.3997802734375 2016-07-17T14:55:57.000Z 821.4293212890625 2016-07-17T14:56:00.000Z 821.5885620117188 2016-07-17T14:56:03.000Z 821.82080078125 2016-07-17T14:56:05.000Z 822.3497314453125 2016-07-17T14:56:08.000Z 823.2042846679688 2016-07-17T14:56:11.000Z 824.0439453125 2016-07-17T14:56:14.000Z 824.7420654296875 2016-07-17T14:56:17.000Z 825.3753051757812 2016-07-17T14:56:19.000Z 826.1666259765625 2016-07-17T14:56:22.000Z 827.3345947265625 2016-07-17T14:56:25.000Z 828.9368896484375 2016-07-17T14:56:28.000Z 830.7443237304688 2016-07-17T14:56:30.000Z 832.7857666015625 2016-07-17T14:56:33.000Z 834.7683715820312 2016-07-17T14:56:36.000Z 836.2734375 2016-07-17T14:56:39.000Z 837.1950073242188 2016-07-17T14:56:42.000Z 837.7785034179688 2016-07-17T14:56:45.000Z 837.9815673828125 2016-07-17T14:56:47.000Z 837.8778076171875 2016-07-17T14:56:50.000Z 837.71923828125 2016-07-17T14:56:52.000Z 837.6304931640625 2016-07-17T14:56:54.000Z 837.6599731445312 2016-07-17T14:56:57.000Z 837.9793090820312 2016-07-17T14:57:00.000Z 838.4869384765625 2016-07-17T14:57:02.000Z 839.1809692382812 2016-07-17T14:57:04.000Z 840.3172607421875 2016-07-17T14:57:07.000Z 841.6471557617188 2016-07-17T14:57:09.000Z 842.3916015625 2016-07-17T14:57:12.000Z 842.7462768554688 2016-07-17T14:57:14.000Z 842.67333984375 2016-07-17T14:57:16.000Z 841.9290161132812 2016-07-17T14:57:19.000Z 841.0881958007812 2016-07-17T14:57:22.000Z 840.5648193359375 2016-07-17T14:57:24.000Z 839.9747924804688 2016-07-17T14:57:26.000Z 840.14404296875 2016-07-17T14:57:29.000Z 841.2764892578125 2016-07-17T14:57:32.000Z 842.3156127929688 2016-07-17T14:57:35.000Z 842.5691528320312 2016-07-17T14:57:38.000Z 842.2081909179688 2016-07-17T14:57:40.000Z 840.6531982421875 2016-07-17T14:57:42.000Z 837.8670654296875 2016-07-17T14:57:45.000Z 834.8028564453125 2016-07-17T14:57:48.000Z 832.5101318359375 2016-07-17T14:57:50.000Z 830.5847778320312 2016-07-17T14:57:53.000Z 828.1242065429688 2016-07-17T14:57:56.000Z 825.6126708984375 2016-07-17T14:57:58.000Z 823.42138671875 2016-07-17T14:58:01.000Z 821.4274291992188 2016-07-17T14:58:03.000Z 820.5731201171875 2016-07-17T14:58:06.000Z 820.861328125 2016-07-17T14:58:08.000Z 821.0348510742188 2016-07-17T14:58:11.000Z 820.59716796875 2016-07-17T14:58:13.000Z 820.3592529296875 2016-07-17T14:58:16.000Z 819.8165283203125 2016-07-17T14:58:19.000Z 819.681640625 2016-07-17T14:58:22.000Z 820.4861450195312 2016-07-17T14:58:24.000Z 822.1160278320312 2016-07-17T14:58:27.000Z 823.5277099609375 2016-07-17T14:58:30.000Z 824.8277587890625 2016-07-17T14:58:33.000Z 826.1828002929688 2016-07-17T14:58:36.000Z 827.8421020507812 2016-07-17T14:58:39.000Z 829.5842895507812 2016-07-17T14:58:41.000Z 831.8104248046875 2016-07-17T14:58:44.000Z 834.1854248046875 2016-07-17T14:58:47.000Z 836.0732421875 2016-07-17T14:58:49.000Z 837.1826171875 2016-07-17T14:58:51.000Z 837.3447265625 2016-07-17T14:58:54.000Z 836.4644775390625 2016-07-17T14:58:57.000Z 835.1324462890625 2016-07-17T14:59:00.000Z 834.3967895507812 2016-07-17T14:59:03.000Z 834.4445190429688 2016-07-17T14:59:06.000Z 834.8941650390625 2016-07-17T14:59:09.000Z 835.0489501953125 2016-07-17T14:59:11.000Z 834.3206176757812 2016-07-17T14:59:14.000Z 832.8258056640625 2016-07-17T14:59:17.000Z 830.93359375 2016-07-17T14:59:20.000Z 829.3192138671875 2016-07-17T14:59:23.000Z 829.0174560546875 2016-07-17T14:59:26.000Z 829.83349609375 2016-07-17T14:59:29.000Z 831.0779418945312 2016-07-17T14:59:31.000Z 832.1380004882812 2016-07-17T14:59:34.000Z 832.3917846679688 2016-07-17T14:59:36.000Z 830.8992919921875 2016-07-17T14:59:39.000Z 828.4171752929688 2016-07-17T14:59:42.000Z 825.4482421875 2016-07-17T14:59:45.000Z 822.2258911132812 2016-07-17T14:59:47.000Z 819.3607177734375 2016-07-17T14:59:50.000Z 817.1195678710938 2016-07-17T14:59:52.000Z 815.2354736328125 2016-07-17T14:59:54.000Z 813.2083129882812 2016-07-17T14:59:57.000Z 811.6507568359375 2016-07-17T15:00:00.000Z 810.901123046875 2016-07-17T15:00:03.000Z 811.2745361328125 2016-07-17T15:00:06.000Z 812.337890625 2016-07-17T15:00:09.000Z 813.9169311523438 2016-07-17T15:00:11.000Z 815.41015625 2016-07-17T15:00:13.000Z 816.4764404296875 2016-07-17T15:00:16.000Z 816.3599853515625 2016-07-17T15:00:19.000Z 815.5421142578125 2016-07-17T15:00:21.000Z 814.2835693359375 2016-07-17T15:00:23.000Z 812.8240966796875 2016-07-17T15:00:25.000Z 811.1472778320312 2016-07-17T15:00:28.000Z 809.9130249023438 2016-07-17T15:00:31.000Z 809.8670654296875 2016-07-17T15:00:34.000Z 811.0729370117188 2016-07-17T15:00:37.000Z 812.8179321289062 2016-07-17T15:00:39.000Z 814.7117919921875 2016-07-17T15:00:42.000Z 816.5658569335938 2016-07-17T15:00:45.000Z 817.6337890625 2016-07-17T15:00:47.000Z 818.013427734375 2016-07-17T15:00:50.000Z 818.130126953125 2016-07-17T15:00:53.000Z 818.5106201171875 2016-07-17T15:00:55.000Z 819.2062377929688 2016-07-17T15:00:58.000Z 819.8322143554688 2016-07-17T15:01:01.000Z 820.5828247070312 2016-07-17T15:01:04.000Z 821.7230224609375 2016-07-17T15:01:07.000Z 822.703125 2016-07-17T15:01:10.000Z 823.1228637695312 2016-07-17T15:01:13.000Z 823.3026123046875 2016-07-17T15:01:16.000Z 823.51513671875 2016-07-17T15:01:19.000Z 823.390625 2016-07-17T15:01:22.000Z 823.0949096679688 2016-07-17T15:01:24.000Z 823.0224609375 2016-07-17T15:01:27.000Z 823.2669677734375 2016-07-17T15:01:30.000Z 823.291015625 2016-07-17T15:01:33.000Z 823.1300048828125 2016-07-17T15:01:35.000Z 823.0066528320312 2016-07-17T15:01:38.000Z 823.1025390625 2016-07-17T15:01:41.000Z 823.5167846679688 2016-07-17T15:01:44.000Z 823.9207763671875 2016-07-17T15:01:46.000Z 824.5458984375 2016-07-17T15:01:49.000Z 825.3345947265625 2016-07-17T15:01:52.000Z 826.0821533203125 2016-07-17T15:01:54.000Z 826.494140625 2016-07-17T15:01:56.000Z 826.7281494140625 2016-07-17T15:01:58.000Z 826.5241088867188 2016-07-17T15:02:01.000Z 826.0280151367188 2016-07-17T15:02:03.000Z 825.3629760742188 2016-07-17T15:02:06.000Z 824.7154541015625 2016-07-17T15:02:08.000Z 824.0592651367188 2016-07-17T15:02:11.000Z 823.2886962890625 2016-07-17T15:02:14.000Z 822.4073486328125 2016-07-17T15:02:18.000Z 821.5810546875 2016-07-17T15:02:19.000Z 820.4820556640625 2016-07-17T15:02:21.000Z 819.0294799804688 2016-07-17T15:02:24.000Z 817.6305541992188 2016-07-17T15:02:26.000Z 816.3427734375 2016-07-17T15:02:29.000Z 815.0723266601562 2016-07-17T15:02:32.000Z 813.8892822265625 2016-07-17T15:02:35.000Z 813.2937622070312 2016-07-17T15:02:38.000Z 813.0933837890625 2016-07-17T15:02:40.000Z 813.1610107421875 2016-07-17T15:02:43.000Z 813.5426025390625 2016-07-17T15:02:46.000Z 814.3983764648438 2016-07-17T15:02:48.000Z 815.4912719726562 2016-07-17T15:02:51.000Z 816.6617431640625 2016-07-17T15:02:53.000Z 818.0360107421875 2016-07-17T15:02:56.000Z 819.4447021484375 2016-07-17T15:02:58.000Z 821.0218505859375 2016-07-17T15:03:02.000Z 822.4447021484375 2016-07-17T15:03:03.000Z 823.7510986328125 2016-07-17T15:03:06.000Z 824.6057739257812 2016-07-17T15:03:08.000Z 825.3177490234375 2016-07-17T15:03:11.000Z 825.6740112304688 2016-07-17T15:03:14.000Z 825.7913208007812 2016-07-17T15:03:16.000Z 825.7265625 2016-07-17T15:03:19.000Z 825.8595581054688 2016-07-17T15:03:21.000Z 826.06103515625 2016-07-17T15:03:24.000Z 826.46875 2016-07-17T15:03:27.000Z 827.1068115234375 2016-07-17T15:03:30.000Z 827.8434448242188 2016-07-17T15:03:32.000Z 828.4197387695312 2016-07-17T15:03:35.000Z 828.7396240234375 2016-07-17T15:03:38.000Z 828.77490234375 2016-07-17T15:03:41.000Z 828.5670166015625 2016-07-17T15:03:43.000Z 828.2618408203125 2016-07-17T15:03:46.000Z 827.8096923828125 2016-07-17T15:03:49.000Z 827.2275390625 2016-07-17T15:03:51.000Z 826.4431762695312 2016-07-17T15:03:54.000Z 825.7824096679688 2016-07-17T15:03:57.000Z 825.4058837890625 2016-07-17T15:03:59.000Z 825.5744018554688 2016-07-17T15:04:01.000Z 826.1104736328125 2016-07-17T15:04:04.000Z 826.9017333984375 2016-07-17T15:04:06.000Z 827.5653076171875 2016-07-17T15:04:09.000Z 827.9402465820312 2016-07-17T15:04:11.000Z 827.9025268554688 2016-07-17T15:04:14.000Z 827.8328857421875 2016-07-17T15:04:17.000Z 827.7991333007812 2016-07-17T15:04:19.000Z 828.1160278320312 2016-07-17T15:04:22.000Z 828.7550048828125 2016-07-17T15:04:24.000Z 829.7130737304688 2016-07-17T15:04:26.000Z 830.6463623046875 2016-07-17T15:04:29.000Z 831.4656982421875 2016-07-17T15:04:31.000Z 831.890625 2016-07-17T15:04:33.000Z 831.9254150390625 2016-07-17T15:04:36.000Z 831.6319580078125 2016-07-17T15:04:38.000Z 831.0944213867188 2016-07-17T15:04:41.000Z 830.509765625 2016-07-17T15:04:44.000Z 830.134765625 2016-07-17T15:04:47.000Z 830.0418090820312 2016-07-17T15:04:50.000Z 829.74951171875 2016-07-17T15:04:53.000Z 829.0697021484375 2016-07-17T15:04:56.000Z 828.07275390625 2016-07-17T15:04:58.000Z 825.9417114257812 2016-07-17T15:05:01.000Z 822.9738159179688 2016-07-17T15:05:04.000Z 819.8338012695312 2016-07-17T15:05:07.000Z 817.0231323242188 2016-07-17T15:05:10.000Z 814.6648559570312 2016-07-17T15:05:12.000Z 813.541015625 2016-07-17T15:05:14.000Z 813.3006591796875 2016-07-17T15:05:17.000Z 813.4063110351562 2016-07-17T15:05:19.000Z 813.5946044921875 2016-07-17T15:05:22.000Z 813.76513671875 2016-07-17T15:05:24.000Z 813.72216796875 2016-07-17T15:05:27.000Z 813.236083984375 2016-07-17T15:05:29.000Z 812.6411743164062 2016-07-17T15:05:31.000Z 811.6053466796875 2016-07-17T15:05:34.000Z 810.1126708984375 2016-07-17T15:05:36.000Z 808.1238403320312 2016-07-17T15:05:38.000Z 805.6902465820312 2016-07-17T15:05:41.000Z 803.201171875 2016-07-17T15:05:44.000Z 801.572509765625 2016-07-17T15:05:47.000Z 800.4788208007812 2016-07-17T15:05:50.000Z 799.8316040039062 2016-07-17T15:05:52.000Z 799.8455200195312 2016-07-17T15:05:54.000Z 800.1095581054688 2016-07-17T15:05:56.000Z 800.0291137695312 2016-07-17T15:05:59.000Z 799.7845458984375 2016-07-17T15:06:02.000Z 799.6014404296875 2016-07-17T15:06:05.000Z 799.43017578125 2016-07-17T15:06:08.000Z 799.1861572265625 2016-07-17T15:06:10.000Z 798.9354248046875 2016-07-17T15:06:12.000Z 798.6671752929688 2016-07-17T15:06:14.000Z 798.3594970703125 2016-07-17T15:06:17.000Z 798.0938720703125 2016-07-17T15:06:20.000Z 797.8831787109375 2016-07-17T15:06:23.000Z 797.5343627929688 2016-07-17T15:06:26.000Z 797.1096801757812 2016-07-17T15:06:28.000Z 796.3858642578125 2016-07-17T15:06:31.000Z 795.5175170898438 2016-07-17T15:06:33.000Z 794.6199951171875 2016-07-17T15:06:36.000Z 793.8499145507812 2016-07-17T15:06:38.000Z 793.0874633789062 2016-07-17T15:06:40.000Z 792.1483154296875 2016-07-17T15:06:43.000Z 790.8759155273438 2016-07-17T15:06:46.000Z 789.2732543945312 2016-07-17T15:06:49.000Z 787.2472534179688 2016-07-17T15:06:52.000Z 784.7576293945312 2016-07-17T15:06:55.000Z 782.1309814453125 2016-07-17T15:06:58.000Z 779.5487060546875 2016-07-17T15:07:00.000Z 776.9602661132812 2016-07-17T15:07:03.000Z 774.6055908203125 2016-07-17T15:07:05.000Z 772.5300903320312 2016-07-17T15:07:08.000Z 771.0652465820312 2016-07-17T15:07:10.000Z 769.986572265625 2016-07-17T15:07:12.000Z 768.7774658203125 2016-07-17T15:07:15.000Z 767.2552490234375 2016-07-17T15:07:17.000Z 765.3661499023438 2016-07-17T15:07:20.000Z 763.031982421875 2016-07-17T15:07:23.000Z 760.5631103515625 2016-07-17T15:07:26.000Z 758.4948120117188 2016-07-17T15:07:28.000Z 756.5094604492188 2016-07-17T15:07:31.000Z 754.9114379882812 2016-07-17T15:07:33.000Z 753.4866943359375 2016-07-17T15:07:37.000Z 751.7023315429688 2016-07-17T15:07:39.000Z 749.4386596679688 2016-07-17T15:07:42.000Z 747.3231201171875 2016-07-17T15:07:44.000Z 745.226806640625 2016-07-17T15:07:46.000Z 743.0010986328125 2016-07-17T15:07:49.000Z 740.4571533203125 2016-07-17T15:07:52.000Z 738.1148071289062 2016-07-17T15:07:55.000Z 735.8731079101562 2016-07-17T15:07:57.000Z 734.1644287109375 2016-07-17T15:08:00.000Z 732.7766723632812 2016-07-17T15:08:02.000Z 731.9234619140625 2016-07-17T15:08:05.000Z 731.4963989257812 2016-07-17T15:08:08.000Z 731.2545776367188 2016-07-17T15:08:11.000Z 730.4570922851562 2016-07-17T15:08:14.000Z 729.4700927734375 2016-07-17T15:08:17.000Z 727.9287719726562 2016-07-17T15:08:20.000Z 725.771484375 2016-07-17T15:08:23.000Z 722.9400634765625 2016-07-17T15:08:24.000Z 719.3939208984375 2016-07-17T15:08:27.000Z 715.4880981445312 2016-07-17T15:08:30.000Z 711.5259399414062 2016-07-17T15:08:33.000Z 708.0081787109375 2016-07-17T15:08:35.000Z 705.5831298828125 2016-07-17T15:08:38.000Z 704.5709838867188 2016-07-17T15:08:40.000Z 704.1717529296875 2016-07-17T15:08:42.000Z 704.415771484375 2016-07-17T15:08:45.000Z 704.1395263671875 2016-07-17T15:08:48.000Z 703.0277709960938 2016-07-17T15:08:51.000Z 701.3695678710938 2016-07-17T15:08:53.000Z 699.5943603515625 2016-07-17T15:08:55.000Z 697.9609375 2016-07-17T15:08:57.000Z 696.5126953125 2016-07-17T15:09:00.000Z 695.36962890625 2016-07-17T15:09:03.000Z 693.2525634765625 2016-07-17T15:09:05.000Z 690.6387939453125 2016-07-17T15:09:07.000Z 687.6590576171875 2016-07-17T15:09:10.000Z 685.0755615234375 2016-07-17T15:09:12.000Z 682.4634399414062 2016-07-17T15:09:15.000Z 680.9443359375 2016-07-17T15:09:18.000Z 680.19970703125 2016-07-17T15:09:20.000Z 679.49365234375 2016-07-17T15:09:23.000Z 678.27294921875 2016-07-17T15:09:25.000Z 676.4393310546875 2016-07-17T15:09:28.000Z 673.87109375 2016-07-17T15:09:31.000Z 670.8951416015625 2016-07-17T15:09:33.000Z 668.2415161132812 2016-07-17T15:09:36.000Z 665.7700805664062 2016-07-17T15:09:39.000Z 663.8301391601562 2016-07-17T15:09:42.000Z 662.8302612304688 2016-07-17T15:09:45.000Z 662.0296020507812 2016-07-17T15:09:47.000Z 660.5469970703125 2016-07-17T15:09:50.000Z 659.280517578125 2016-07-17T15:09:52.000Z 658.2507934570312 2016-07-17T15:09:55.000Z 656.7448120117188 2016-07-17T15:09:58.000Z 654.9520263671875 2016-07-17T15:10:01.000Z 653.8814697265625 2016-07-17T15:10:04.000Z 652.5880126953125 2016-07-17T15:10:07.000Z 650.5130615234375 2016-07-17T15:10:10.000Z 648.3280639648438 2016-07-17T15:10:13.000Z 646.4266357421875 2016-07-17T15:10:16.000Z 642.8195190429688 2016-07-17T15:10:19.000Z 638.9607543945312 2016-07-17T15:10:22.000Z 635.9552001953125 2016-07-17T15:10:24.000Z 634.8787841796875 2016-07-17T15:10:27.000Z 633.9188232421875 2016-07-17T15:10:30.000Z 634.9179077148438 2016-07-17T15:10:33.000Z 636.7530517578125 2016-07-17T15:10:35.000Z 638.2958984375 2016-07-17T15:10:37.000Z 638.0093383789062 2016-07-17T15:10:40.000Z 637.8059692382812 2016-07-17T15:10:43.000Z 637.4540405273438 2016-07-17T15:10:45.000Z 636.9423828125 2016-07-17T15:10:48.000Z 636.48779296875 2016-07-17T15:10:50.000Z 635.4464721679688 2016-07-17T15:10:53.000Z 633.0396728515625 2016-07-17T15:10:56.000Z 629.3645629882812 2016-07-17T15:10:59.000Z 625.103515625 2016-07-17T15:11:01.000Z 620.4473876953125 2016-07-17T15:11:03.000Z 616.7518920898438 2016-07-17T15:11:05.000Z 614.5958251953125 2016-07-17T15:11:07.000Z 613.7321166992188 2016-07-17T15:11:10.000Z 612.8067626953125 2016-07-17T15:11:13.000Z 612.1959228515625 2016-07-17T15:11:15.000Z 611.0732421875 2016-07-17T15:11:18.000Z 608.2033081054688 2016-07-17T15:11:21.000Z 604.47705078125 2016-07-17T15:11:23.000Z 600.7791748046875 2016-07-17T15:11:25.000Z 596.6613159179688 2016-07-17T15:11:28.000Z 592.7484130859375 2016-07-17T15:11:31.000Z 589.7059326171875 2016-07-17T15:11:34.000Z 587.0692138671875 2016-07-17T15:11:36.000Z 584.7871704101562 2016-07-17T15:11:39.000Z 582.8511962890625 2016-07-17T15:11:42.000Z 580.9940795898438 2016-07-17T15:11:45.000Z 579.4422607421875 2016-07-17T15:11:47.000Z 578.2686157226562 2016-07-17T15:11:50.000Z 577.5687255859375 2016-07-17T15:11:52.000Z 576.7504272460938 2016-07-17T15:11:55.000Z 575.9142456054688 2016-07-17T15:11:57.000Z 575.1594848632812 2016-07-17T15:12:00.000Z 574.4675903320312 2016-07-17T15:12:02.000Z 573.035888671875 2016-07-17T15:12:05.000Z 571.2800903320312 2016-07-17T15:12:08.000Z 569.4203491210938 2016-07-17T15:12:10.000Z 566.9799194335938 2016-07-17T15:12:13.000Z 563.8136596679688 2016-07-17T15:12:15.000Z 560.3092041015625 2016-07-17T15:12:18.000Z 557.05859375 2016-07-17T15:12:20.000Z 553.0975341796875 2016-07-17T15:12:23.000Z 553.0975341796875 2016-07-17T15:12:35.000Z 549.2144775390625 2016-07-17T15:12:38.000Z 545.7247314453125 2016-07-17T15:12:40.000Z 543.0438842773438 2016-07-17T15:12:42.000Z 540.3487548828125 2016-07-17T15:12:43.000Z 538.4431762695312 2016-07-17T15:12:45.000Z 537.1254272460938 2016-07-17T15:12:46.000Z 536.1597900390625 2016-07-17T15:12:48.000Z 534.763427734375 2016-07-17T15:12:49.000Z 533.3909301757812 2016-07-17T15:12:51.000Z 531.5083618164062 2016-07-17T15:12:52.000Z 529.2078247070312 2016-07-17T15:12:53.000Z 526.7156982421875 2016-07-17T15:12:55.000Z 524.3717651367188 2016-07-17T15:12:57.000Z 520.6231689453125 2016-07-17T15:13:02.000Z 517.5469970703125 2016-07-17T15:13:04.000Z 515.1058349609375 2016-07-17T15:13:07.000Z 512.6678466796875 2016-07-17T15:13:13.000Z 510.73455810546875 2016-07-17T15:13:14.000Z 509.363037109375 2016-07-17T15:13:17.000Z 507.20037841796875 2016-07-17T15:13:20.000Z 506.56640625 2016-07-17T15:13:23.000Z 507.640869140625 2016-07-17T15:13:26.000Z 509.4939880371094 2016-07-17T15:13:29.000Z 513.212646484375 2016-07-17T15:13:32.000Z 518.3399658203125 2016-07-17T15:13:35.000Z 522.5050048828125 2016-07-17T15:13:38.000Z 525.63427734375 2016-07-17T15:13:41.000Z 528.26318359375 2016-07-17T15:13:44.000Z 530.6964111328125 2016-07-17T15:13:47.000Z 532.7650146484375 2016-07-17T15:13:50.000Z 534.2247924804688 2016-07-17T15:13:52.000Z 535.1466064453125 2016-07-17T15:13:54.000Z 535.4730224609375 2016-07-17T15:13:57.000Z 535.3176879882812 2016-07-17T15:13:59.000Z 534.7854614257812 2016-07-17T15:14:01.000Z 533.7512817382812 2016-07-17T15:14:04.000Z 532.4694213867188 2016-07-17T15:14:07.000Z 531.4522705078125 2016-07-17T15:14:10.000Z 530.6435546875 2016-07-17T15:14:13.000Z 530.0428466796875 2016-07-17T15:14:16.000Z 529.8661499023438 2016-07-17T15:14:18.000Z 529.9113159179688 2016-07-17T15:14:20.000Z 529.7818603515625 2016-07-17T15:14:23.000Z 529.5130004882812 2016-07-17T15:14:26.000Z 529.1502075195312 2016-07-17T15:14:28.000Z 528.638916015625 2016-07-17T15:14:31.000Z 528.095703125 2016-07-17T15:14:34.000Z 527.5357666015625 2016-07-17T15:14:37.000Z 526.9654541015625 2016-07-17T15:14:40.000Z 526.3985595703125 2016-07-17T15:14:43.000Z 525.9425048828125 2016-07-17T15:14:45.000Z 525.5101318359375 2016-07-17T15:14:47.000Z 525.1483154296875 2016-07-17T15:14:49.000Z 524.8328857421875 2016-07-17T15:14:52.000Z 524.5785522460938 2016-07-17T15:14:54.000Z 524.299560546875 2016-07-17T15:14:57.000Z 524.0513305664062 2016-07-17T15:14:59.000Z 523.8610229492188 2016-07-17T15:15:02.000Z 523.73876953125 2016-07-17T15:15:04.000Z 523.6643676757812 2016-07-17T15:15:06.000Z 523.6911010742188 2016-07-17T15:15:09.000Z 523.7561645507812 2016-07-17T15:15:11.000Z 523.7903442382812 2016-07-17T15:15:14.000Z 523.7853393554688 2016-07-17T15:15:17.000Z 523.7693481445312 2016-07-17T15:15:19.000Z 523.7176513671875 2016-07-17T15:15:21.000Z 523.6468505859375 2016-07-17T15:15:24.000Z 523.6228637695312 2016-07-17T15:15:26.000Z 523.6870727539062 2016-07-17T15:15:29.000Z 523.7979736328125 2016-07-17T15:15:32.000Z 523.9765625 2016-07-17T15:15:34.000Z 524.2268676757812 2016-07-17T15:15:36.000Z 524.5424194335938 2016-07-17T15:15:39.000Z 524.8821411132812 2016-07-17T15:15:41.000Z 525.2949829101562 2016-07-17T15:15:44.000Z 525.8274536132812 2016-07-17T15:15:47.000Z 526.4175415039062 2016-07-17T15:15:49.000Z 527.0787963867188 2016-07-17T15:15:52.000Z 527.76171875 2016-07-17T15:15:54.000Z 528.4423828125 2016-07-17T15:15:57.000Z 529.0192260742188 2016-07-17T15:15:59.000Z 529.5023193359375 2016-07-17T15:16:01.000Z 529.8136596679688 2016-07-17T15:16:04.000Z 530.0089111328125 2016-07-17T15:16:06.000Z 530.0118408203125 2016-07-17T15:16:09.000Z 529.8712158203125 2016-07-17T15:16:11.000Z 529.5805053710938 2016-07-17T15:16:15.000Z 529.1077880859375 2016-07-17T15:16:17.000Z 528.4183349609375 2016-07-17T15:16:21.000Z 527.5079345703125 2016-07-17T15:16:24.000Z 526.2310791015625 2016-07-17T15:16:26.000Z 524.7490844726562 2016-07-17T15:16:28.000Z 523.107177734375 2016-07-17T15:16:30.000Z 521.0770263671875 2016-07-17T15:16:33.000Z 519.0279541015625 2016-07-17T15:16:35.000Z 517.1069946289062 2016-07-17T15:16:37.000Z 514.7620849609375 2016-07-17T15:16:40.000Z 512.4923706054688 2016-07-17T15:16:42.000Z 510.82379150390625 2016-07-17T15:16:44.000Z 509.311767578125 2016-07-17T15:16:47.000Z 508.1993103027344 2016-07-17T15:16:50.000Z 508.0154724121094 2016-07-17T15:16:53.000Z 508.12652587890625 2016-07-17T15:16:56.000Z 508.2861328125 2016-07-17T15:16:58.000Z 508.3882751464844 2016-07-17T15:17:01.000Z 507.19268798828125 2016-07-17T15:17:04.000Z 504.68377685546875 2016-07-17T15:17:06.000Z 500.4803771972656 2016-07-17T15:17:08.000Z 494.1924743652344 2016-07-17T15:17:11.000Z 487.6529235839844 2016-07-17T15:17:14.000Z 482.3177795410156 2016-07-17T15:17:17.000Z 478.099365234375 2016-07-17T15:17:19.000Z 475.540771484375 2016-07-17T15:17:21.000Z 475.04315185546875 2016-07-17T15:17:24.000Z 475.03350830078125 2016-07-17T15:17:26.000Z 475.16522216796875 2016-07-17T15:17:29.000Z 475.5093688964844 2016-07-17T15:17:32.000Z 476.0552673339844 2016-07-17T15:17:35.000Z 476.78460693359375 2016-07-17T15:17:38.000Z 477.6333923339844 2016-07-17T15:17:41.000Z 478.42144775390625 2016-07-17T15:17:43.000Z 479.11968994140625 2016-07-17T15:17:46.000Z 479.95526123046875 2016-07-17T15:17:49.000Z 480.79815673828125 2016-07-17T15:17:51.000Z 481.7538146972656 2016-07-17T15:17:54.000Z 482.83966064453125 2016-07-17T15:17:57.000Z 483.9497985839844 2016-07-17T15:18:00.000Z 484.7855529785156 2016-07-17T15:18:03.000Z 485.4551696777344 2016-07-17T15:18:06.000Z 485.852783203125 2016-07-17T15:18:08.000Z 486.00634765625 2016-07-17T15:18:11.000Z 485.96685791015625 2016-07-17T15:18:14.000Z 485.7881774902344 2016-07-17T15:18:17.000Z 485.5234375 2016-07-17T15:18:19.000Z 485.274658203125 2016-07-17T15:18:21.000Z 485.13226318359375 2016-07-17T15:18:23.000Z 485.10394287109375 2016-07-17T15:18:25.000Z 485.215576171875 2016-07-17T15:18:28.000Z 485.4447326660156 2016-07-17T15:18:31.000Z 485.71173095703125 2016-07-17T15:18:33.000Z 485.9922790527344 2016-07-17T15:18:36.000Z 486.28375244140625 2016-07-17T15:18:39.000Z 486.5504455566406 2016-07-17T15:18:42.000Z 486.78729248046875 2016-07-17T15:18:45.000Z 487.0199279785156 2016-07-17T15:18:48.000Z 487.2027282714844 2016-07-17T15:18:50.000Z 487.35235595703125 2016-07-17T15:18:53.000Z 487.4925842285156 2016-07-17T15:18:56.000Z 487.6201171875 2016-07-17T15:18:58.000Z 487.78936767578125 2016-07-17T15:19:00.000Z 488.0581970214844 2016-07-17T15:19:04.000Z 488.364990234375 2016-07-17T15:19:05.000Z 488.8128967285156 2016-07-17T15:19:08.000Z 489.43536376953125 2016-07-17T15:19:11.000Z 490.1145935058594 2016-07-17T15:19:13.000Z 490.80352783203125 2016-07-17T15:19:16.000Z 491.55816650390625 2016-07-17T15:19:19.000Z 491.954833984375 2016-07-17T15:19:22.000Z 492.01519775390625 2016-07-17T15:19:24.000Z 491.760986328125 2016-07-17T15:19:27.000Z 491.29522705078125 2016-07-17T15:19:29.000Z 490.5712890625 2016-07-17T15:19:32.000Z 489.8505859375 2016-07-17T15:19:34.000Z 488.8190002441406 2016-07-17T15:19:37.000Z 487.5565490722656 2016-07-17T15:19:39.000Z 485.877685546875 2016-07-17T15:19:41.000Z 483.53173828125 2016-07-17T15:19:44.000Z 480.56329345703125 2016-07-17T15:19:47.000Z 477.13818359375 2016-07-17T15:19:50.000Z 473.4656677246094 2016-07-17T15:19:52.000Z 469.37176513671875 2016-07-17T15:19:55.000Z 465.7137756347656 2016-07-17T15:19:57.000Z 462.4959411621094 2016-07-17T15:19:59.000Z 460.03057861328125 2016-07-17T15:20:02.000Z 458.2340393066406 2016-07-17T15:20:04.000Z 457.34600830078125 2016-07-17T15:20:07.000Z 456.7997131347656 2016-07-17T15:20:09.000Z 456.606689453125 2016-07-17T15:20:12.000Z 456.606689453125 2016-07-17T15:20:22.000Z 456.5657653808594 2016-07-17T15:20:42.000Z 456.37750244140625 2016-07-17T15:20:47.000Z 456.02508544921875 2016-07-17T15:20:50.000Z 455.4295959472656 2016-07-17T15:20:53.000Z 454.51953125 2016-07-17T15:20:56.000Z 453.2611389160156 2016-07-17T15:20:59.000Z 451.978271484375 2016-07-17T15:21:02.000Z 450.8924865722656 2016-07-17T15:21:05.000Z 450.0475158691406 2016-07-17T15:21:07.000Z 449.41802978515625 2016-07-17T15:21:10.000Z 449.10888671875 2016-07-17T15:21:12.000Z 448.97418212890625 2016-07-17T15:21:14.000Z 448.884521484375 2016-07-17T15:21:16.000Z 448.8916931152344 2016-07-17T15:21:19.000Z 449.04229736328125 2016-07-17T15:21:21.000Z 449.21478271484375 2016-07-17T15:21:23.000Z 449.342529296875 2016-07-17T15:21:26.000Z 449.33087158203125 2016-07-17T15:21:28.000Z 449.11846923828125 2016-07-17T15:21:31.000Z 448.7828674316406 2016-07-17T15:21:33.000Z 448.40960693359375 2016-07-17T15:21:35.000Z 447.99505615234375 2016-07-17T15:21:38.000Z 447.7273864746094 2016-07-17T15:21:40.000Z 447.70074462890625 2016-07-17T15:21:42.000Z 447.81634521484375 2016-07-17T15:21:45.000Z 447.8202209472656 2016-07-17T15:21:48.000Z 447.7549743652344 2016-07-17T15:21:51.000Z 447.4906311035156 2016-07-17T15:21:54.000Z 447.0361328125 2016-07-17T15:21:57.000Z 446.511474609375 2016-07-17T15:22:00.000Z 446.1161193847656 2016-07-17T15:22:03.000Z 445.81671142578125 2016-07-17T15:22:05.000Z 445.57989501953125 2016-07-17T15:22:07.000Z 445.211669921875 2016-07-17T15:22:10.000Z 444.72698974609375 2016-07-17T15:22:12.000Z 444.1690368652344 2016-07-17T15:22:15.000Z 443.716796875 2016-07-17T15:22:17.000Z 443.39532470703125 2016-07-17T15:22:20.000Z 443.50341796875 2016-07-17T15:22:23.000Z 443.89166259765625 2016-07-17T15:22:25.000Z 444.06951904296875 2016-07-17T15:22:28.000Z 443.93438720703125 2016-07-17T15:22:30.000Z 443.3572692871094 2016-07-17T15:22:33.000Z 442.2662658691406 2016-07-17T15:22:36.000Z 440.782470703125 2016-07-17T15:22:39.000Z 439.4815368652344 2016-07-17T15:22:41.000Z 438.32147216796875 2016-07-17T15:22:43.000Z 437.42449951171875 2016-07-17T15:22:46.000Z 436.880615234375 2016-07-17T15:22:48.000Z 436.66925048828125 2016-07-17T15:22:50.000Z 436.70330810546875 2016-07-17T15:22:52.000Z 436.8772888183594 2016-07-17T15:22:55.000Z 437.145263671875 2016-07-17T15:22:57.000Z 437.24481201171875 2016-07-17T15:23:00.000Z 437.07171630859375 2016-07-17T15:23:03.000Z 436.697021484375 2016-07-17T15:23:05.000Z 436.226318359375 2016-07-17T15:23:08.000Z 435.7705078125 2016-07-17T15:23:11.000Z 435.4159240722656 2016-07-17T15:23:14.000Z 435.3502502441406 2016-07-17T15:23:16.000Z 435.5852966308594 2016-07-17T15:23:19.000Z 436.16131591796875 2016-07-17T15:23:21.000Z 437.36639404296875 2016-07-17T15:23:24.000Z 438.76995849609375 2016-07-17T15:23:27.000Z 439.78350830078125 2016-07-17T15:23:30.000Z 440.1348571777344 2016-07-17T15:23:33.000Z 439.9859313964844 2016-07-17T15:23:35.000Z 439.48907470703125 2016-07-17T15:23:37.000Z 438.9627380371094 2016-07-17T15:23:40.000Z 438.71209716796875 2016-07-17T15:23:42.000Z 438.8789978027344 2016-07-17T15:23:45.000Z 439.44964599609375 2016-07-17T15:23:48.000Z 439.712890625 2016-07-17T15:23:51.000Z 439.22900390625 2016-07-17T15:23:54.000Z 438.58172607421875 2016-07-17T15:23:56.000Z 438.0396423339844 2016-07-17T15:23:59.000Z 437.42034912109375 2016-07-17T15:24:02.000Z 436.91387939453125 2016-07-17T15:24:05.000Z 436.9254455566406 2016-07-17T15:24:07.000Z 436.43975830078125 2016-07-17T15:24:10.000Z 435.37158203125 2016-07-17T15:24:12.000Z 434.18756103515625 2016-07-17T15:24:15.000Z 433.03094482421875 2016-07-17T15:24:18.000Z 432.17742919921875 2016-07-17T15:24:20.000Z 431.8045959472656 2016-07-17T15:24:23.000Z 431.4776916503906 2016-07-17T15:24:25.000Z 431.65740966796875 2016-07-17T15:24:28.000Z 431.8880920410156 2016-07-17T15:24:30.000Z 431.84283447265625 2016-07-17T15:24:33.000Z 431.81732177734375 2016-07-17T15:24:35.000Z 431.83648681640625 2016-07-17T15:24:37.000Z 431.4462890625 2016-07-17T15:24:40.000Z 430.7098083496094 2016-07-17T15:24:43.000Z 430.0145568847656 2016-07-17T15:24:45.000Z 428.9193420410156 2016-07-17T15:24:48.000Z 428.2213439941406 2016-07-17T15:24:51.000Z 427.7428283691406 2016-07-17T15:24:53.000Z 427.49285888671875 2016-07-17T15:24:56.000Z 427.2398376464844 2016-07-17T15:24:59.000Z 427.3965759277344 2016-07-17T15:25:01.000Z 427.49200439453125 2016-07-17T15:25:04.000Z 427.0464782714844 2016-07-17T15:25:06.000Z 426.30694580078125 2016-07-17T15:25:08.000Z 425.04852294921875 2016-07-17T15:25:11.000Z 423.7608337402344 2016-07-17T15:25:13.000Z 422.5152893066406 2016-07-17T15:25:16.000Z 421.4391174316406 2016-07-17T15:25:18.000Z 420.48846435546875 2016-07-17T15:25:20.000Z 420.1856384277344 2016-07-17T15:25:23.000Z 420.234375 2016-07-17T15:25:26.000Z 420.2772521972656 2016-07-17T15:25:28.000Z 420.200927734375 2016-07-17T15:25:31.000Z 420.1288146972656 2016-07-17T15:25:34.000Z 419.6859436035156 2016-07-17T15:25:37.000Z 419.2425842285156 2016-07-17T15:25:39.000Z 418.96209716796875 2016-07-17T15:25:41.000Z 418.88104248046875 2016-07-17T15:25:45.000Z 418.88299560546875 2016-07-17T15:25:46.000Z 419.08447265625 2016-07-17T15:25:48.000Z 419.1034240722656 2016-07-17T15:25:50.000Z 419.02618408203125 2016-07-17T15:25:53.000Z 418.9359436035156 2016-07-17T15:25:55.000Z 418.8155212402344 2016-07-17T15:25:58.000Z 418.7823181152344 2016-07-17T15:26:00.000Z 418.8671875 2016-07-17T15:26:02.000Z 419.0616149902344 2016-07-17T15:26:04.000Z 419.3019104003906 2016-07-17T15:26:07.000Z 419.5298767089844 2016-07-17T15:26:10.000Z 419.43328857421875 2016-07-17T15:26:12.000Z 418.97857666015625 2016-07-17T15:26:14.000Z 418.1629943847656 2016-07-17T15:26:17.000Z 417.20135498046875 2016-07-17T15:26:20.000Z 416.0716857910156 2016-07-17T15:26:23.000Z 414.943603515625 2016-07-17T15:26:26.000Z 413.94561767578125 2016-07-17T15:26:28.000Z 413.00262451171875 2016-07-17T15:26:31.000Z 412.13983154296875 2016-07-17T15:26:34.000Z 411.50067138671875 2016-07-17T15:26:37.000Z 411.0757751464844 2016-07-17T15:26:40.000Z 410.76177978515625 2016-07-17T15:26:43.000Z 410.5943908691406 2016-07-17T15:26:46.000Z 410.34967041015625 2016-07-17T15:26:49.000Z 410.073974609375 2016-07-17T15:26:51.000Z 409.83447265625 2016-07-17T15:26:53.000Z 409.6832580566406 2016-07-17T15:26:55.000Z 409.63018798828125 2016-07-17T15:26:58.000Z 409.57427978515625 2016-07-17T15:27:01.000Z 409.48480224609375 2016-07-17T15:27:04.000Z 409.41571044921875 2016-07-17T15:27:07.000Z 409.2792053222656 2016-07-17T15:27:09.000Z 408.94293212890625 2016-07-17T15:27:12.000Z 408.63446044921875 2016-07-17T15:27:14.000Z 408.328125 2016-07-17T15:27:16.000Z 407.96295166015625 2016-07-17T15:27:19.000Z 407.61871337890625 2016-07-17T15:27:23.000Z 407.44281005859375 2016-07-17T15:27:25.000Z 407.3332824707031 2016-07-17T15:27:28.000Z 407.2265930175781 2016-07-17T15:27:31.000Z 407.0838928222656 2016-07-17T15:27:34.000Z 406.8487243652344 2016-07-17T15:27:36.000Z 406.564208984375 2016-07-17T15:27:39.000Z 406.3037109375 2016-07-17T15:27:42.000Z 406.1529235839844 2016-07-17T15:27:45.000Z 406.13848876953125 2016-07-17T15:27:47.000Z 406.29229736328125 2016-07-17T15:27:50.000Z 406.5854187011719 2016-07-17T15:27:53.000Z 406.97137451171875 2016-07-17T15:27:55.000Z 407.3177490234375 2016-07-17T15:27:58.000Z 407.61334228515625 2016-07-17T15:28:01.000Z 407.81622314453125 2016-07-17T15:28:03.000Z 407.8709411621094 2016-07-17T15:28:06.000Z 407.74822998046875 2016-07-17T15:28:08.000Z 407.50958251953125 2016-07-17T15:28:11.000Z 407.18524169921875 2016-07-17T15:28:14.000Z 406.79425048828125 2016-07-17T15:28:17.000Z 406.3658142089844 2016-07-17T15:28:19.000Z 405.9132385253906 2016-07-17T15:28:22.000Z 405.60186767578125 2016-07-17T15:28:25.000Z 405.46026611328125 2016-07-17T15:28:27.000Z 405.4765625 2016-07-17T15:28:30.000Z 405.5680236816406 2016-07-17T15:28:33.000Z 405.78314208984375 2016-07-17T15:28:36.000Z 405.953369140625 2016-07-17T15:28:38.000Z 405.9825134277344 2016-07-17T15:28:40.000Z 405.8521728515625 2016-07-17T15:28:42.000Z 405.63140869140625 2016-07-17T15:28:45.000Z 405.3609313964844 2016-07-17T15:28:47.000Z 404.9993591308594 2016-07-17T15:28:50.000Z 404.71563720703125 2016-07-17T15:28:52.000Z 404.59857177734375 2016-07-17T15:28:55.000Z 404.574462890625 2016-07-17T15:28:57.000Z 404.5436706542969 2016-07-17T15:28:59.000Z 404.5326232910156 2016-07-17T15:29:02.000Z 404.49591064453125 2016-07-17T15:29:04.000Z 404.4593811035156 2016-07-17T15:29:07.000Z 404.4205017089844 2016-07-17T15:29:09.000Z 404.42523193359375 2016-07-17T15:29:11.000Z 404.5369567871094 2016-07-17T15:29:13.000Z 404.59808349609375 2016-07-17T15:29:16.000Z 404.28033447265625 2016-07-17T15:29:19.000Z 403.78814697265625 2016-07-17T15:29:21.000Z 403.24005126953125 2016-07-17T15:29:24.000Z 402.6799621582031 2016-07-17T15:29:26.000Z 402.18524169921875 2016-07-17T15:29:29.000Z 401.9059143066406 2016-07-17T15:29:31.000Z 401.68902587890625 2016-07-17T15:29:33.000Z 401.3065185546875 2016-07-17T15:29:36.000Z 400.88470458984375 2016-07-17T15:29:38.000Z 400.37261962890625 2016-07-17T15:29:41.000Z 399.9126892089844 2016-07-17T15:29:44.000Z 399.6475524902344 2016-07-17T15:29:46.000Z 399.7057800292969 2016-07-17T15:29:49.000Z 399.81732177734375 2016-07-17T15:29:52.000Z 400.07244873046875 2016-07-17T15:29:55.000Z 400.4681396484375 2016-07-17T15:29:58.000Z 400.91510009765625 2016-07-17T15:30:01.000Z 401.2376403808594 2016-07-17T15:30:04.000Z 401.51361083984375 2016-07-17T15:30:06.000Z 401.5851135253906 2016-07-17T15:30:09.000Z 401.345947265625 2016-07-17T15:30:11.000Z 400.74591064453125 2016-07-17T15:30:14.000Z 400.160400390625 2016-07-17T15:30:16.000Z 399.61285400390625 2016-07-17T15:30:18.000Z 399.2148742675781 2016-07-17T15:30:21.000Z 398.95770263671875 2016-07-17T15:30:23.000Z 398.8304748535156 2016-07-17T15:30:26.000Z 398.58929443359375 2016-07-17T15:30:29.000Z 398.2603759765625 2016-07-17T15:30:32.000Z 397.89129638671875 2016-07-17T15:30:34.000Z 397.54815673828125 2016-07-17T15:30:37.000Z 397.3668212890625 2016-07-17T15:30:40.000Z 397.3450622558594 2016-07-17T15:30:42.000Z 397.38726806640625 2016-07-17T15:30:45.000Z 397.3983459472656 2016-07-17T15:30:48.000Z 397.365234375 2016-07-17T15:30:51.000Z 397.1781311035156 2016-07-17T15:30:53.000Z 396.7643737792969 2016-07-17T15:30:56.000Z 396.24169921875 2016-07-17T15:30:59.000Z 395.68212890625 2016-07-17T15:31:02.000Z 395.0752868652344 2016-07-17T15:31:04.000Z 394.46038818359375 2016-07-17T15:31:07.000Z 393.9581604003906 2016-07-17T15:31:10.000Z 393.52911376953125 2016-07-17T15:31:13.000Z 393.2149658203125 2016-07-17T15:31:15.000Z 393.0936279296875 2016-07-17T15:31:18.000Z 393.1321105957031 2016-07-17T15:31:20.000Z 393.3163146972656 2016-07-17T15:31:22.000Z 393.563720703125 2016-07-17T15:31:25.000Z 393.7413024902344 2016-07-17T15:31:28.000Z 393.7497863769531 2016-07-17T15:31:30.000Z 393.5321960449219 2016-07-17T15:31:33.000Z 393.1567077636719 2016-07-17T15:31:35.000Z 392.6559143066406 2016-07-17T15:31:38.000Z 392.1558532714844 2016-07-17T15:31:40.000Z 391.60205078125 2016-07-17T15:31:43.000Z 391.114501953125 2016-07-17T15:31:45.000Z 390.62841796875 2016-07-17T15:31:47.000Z 390.2382507324219 2016-07-17T15:31:50.000Z 389.86029052734375 2016-07-17T15:31:53.000Z 389.53973388671875 2016-07-17T15:31:56.000Z 389.278076171875 2016-07-17T15:31:59.000Z 389.107666015625 2016-07-17T15:32:02.000Z 388.9896545410156 2016-07-17T15:32:04.000Z 388.9125061035156 2016-07-17T15:32:07.000Z 388.8746643066406 2016-07-17T15:32:09.000Z 388.8045349121094 2016-07-17T15:32:12.000Z 388.6802673339844 2016-07-17T15:32:14.000Z 388.4599609375 2016-07-17T15:32:17.000Z 388.1888732910156 2016-07-17T15:32:19.000Z 387.89483642578125 2016-07-17T15:32:22.000Z 387.63519287109375 2016-07-17T15:32:25.000Z 387.47503662109375 2016-07-17T15:32:27.000Z 387.4814453125 2016-07-17T15:32:30.000Z 387.57672119140625 2016-07-17T15:32:32.000Z 387.7237243652344 2016-07-17T15:32:35.000Z 387.892333984375 2016-07-17T15:32:38.000Z 388.00341796875 2016-07-17T15:32:40.000Z 388.0173645019531 2016-07-17T15:32:43.000Z 387.977783203125 2016-07-17T15:32:46.000Z 387.76300048828125 2016-07-17T15:32:48.000Z 387.3838195800781 2016-07-17T15:32:50.000Z 386.7799377441406 2016-07-17T15:32:53.000Z 386.0845642089844 2016-07-17T15:32:55.000Z 385.49322509765625 2016-07-17T15:32:58.000Z 385.1195983886719 2016-07-17T15:33:00.000Z 384.92242431640625 2016-07-17T15:33:03.000Z 384.9252624511719 2016-07-17T15:33:05.000Z 384.9884338378906 2016-07-17T15:33:07.000Z 385.08380126953125 2016-07-17T15:33:09.000Z 385.25274658203125 2016-07-17T15:33:12.000Z 385.5448303222656 2016-07-17T15:33:15.000Z 386.30169677734375 2016-07-17T15:33:18.000Z 387.221435546875 2016-07-17T15:33:20.000Z 387.98590087890625 2016-07-17T15:33:23.000Z 388.38287353515625 2016-07-17T15:33:26.000Z 388.112060546875 2016-07-17T15:33:29.000Z 386.922607421875 2016-07-17T15:33:32.000Z 385.81219482421875 2016-07-17T15:33:34.000Z 385.0326232910156 2016-07-17T15:33:37.000Z 384.9241638183594 2016-07-17T15:33:40.000Z 385.49237060546875 2016-07-17T15:33:43.000Z 386.9921569824219 2016-07-17T15:33:46.000Z 388.1677551269531 2016-07-17T15:33:49.000Z 389.29705810546875 2016-07-17T15:33:52.000Z 390.3310546875 2016-07-17T15:33:54.000Z 391.47149658203125 2016-07-17T15:33:57.000Z 392.2361145019531 2016-07-17T15:34:00.000Z 392.7013244628906 2016-07-17T15:34:03.000Z 392.5801696777344 2016-07-17T15:34:05.000Z 391.6229248046875 2016-07-17T15:34:08.000Z 390.09637451171875 2016-07-17T15:34:10.000Z 388.2084045410156 2016-07-17T15:34:12.000Z 386.360595703125 2016-07-17T15:34:15.000Z 384.8221435546875 2016-07-17T15:34:17.000Z 383.8999938964844 2016-07-17T15:34:20.000Z 383.3863220214844 2016-07-17T15:34:23.000Z 383.05291748046875 2016-07-17T15:34:26.000Z 382.89324951171875 2016-07-17T15:34:29.000Z 382.8087463378906 2016-07-17T15:34:32.000Z 382.7887878417969 2016-07-17T15:34:35.000Z 382.7794494628906 2016-07-17T15:34:37.000Z 382.954345703125 2016-07-17T15:34:40.000Z 383.35601806640625 2016-07-17T15:34:42.000Z 383.731689453125 2016-07-17T15:34:45.000Z 383.93780517578125 2016-07-17T15:34:47.000Z 384.1527404785156 2016-07-17T15:34:50.000Z 384.3713073730469 2016-07-17T15:34:52.000Z 384.6105041503906 2016-07-17T15:34:54.000Z 384.8910217285156 2016-07-17T15:34:57.000Z 385.1770935058594 2016-07-17T15:34:59.000Z 385.3058776855469 2016-07-17T15:35:01.000Z 385.31243896484375 2016-07-17T15:35:04.000Z 385.26422119140625 2016-07-17T15:35:07.000Z 385.1065673828125 2016-07-17T15:35:10.000Z 384.8817443847656 2016-07-17T15:35:12.000Z 384.60430908203125 2016-07-17T15:35:15.000Z 384.3897705078125 2016-07-17T15:35:18.000Z 384.29571533203125 2016-07-17T15:35:20.000Z 384.370849609375 2016-07-17T15:35:23.000Z 384.57647705078125 2016-07-17T15:35:25.000Z 384.9613952636719 2016-07-17T15:35:28.000Z 385.35626220703125 2016-07-17T15:35:30.000Z 385.7547912597656 2016-07-17T15:35:33.000Z 386.1996154785156 2016-07-17T15:35:36.000Z 386.7354431152344 2016-07-17T15:35:39.000Z 387.33197021484375 2016-07-17T15:35:42.000Z 387.98822021484375 2016-07-17T15:35:44.000Z 388.64971923828125 2016-07-17T15:35:47.000Z 389.20758056640625 2016-07-17T15:35:49.000Z 389.6920471191406 2016-07-17T15:35:52.000Z 390.0836181640625 2016-07-17T15:35:55.000Z 390.3572082519531 2016-07-17T15:35:58.000Z 390.51190185546875 2016-07-17T15:36:00.000Z 390.6159973144531 2016-07-17T15:36:02.000Z 390.675048828125 2016-07-17T15:36:05.000Z 390.72882080078125 2016-07-17T15:36:07.000Z 390.86761474609375 2016-07-17T15:36:09.000Z 391.0848388671875 2016-07-17T15:36:11.000Z 391.4338684082031 2016-07-17T15:36:14.000Z 391.8531188964844 2016-07-17T15:36:16.000Z 392.33465576171875 2016-07-17T15:36:18.000Z 392.8385009765625 2016-07-17T15:36:20.000Z 393.35302734375 2016-07-17T15:36:23.000Z 393.8134765625 2016-07-17T15:36:26.000Z 394.2511291503906 2016-07-17T15:36:29.000Z 394.6432189941406 2016-07-17T15:36:31.000Z 395.0405578613281 2016-07-17T15:36:34.000Z 395.42559814453125 2016-07-17T15:36:36.000Z 395.89422607421875 2016-07-17T15:36:39.000Z 396.3900451660156 2016-07-17T15:36:41.000Z 397.00445556640625 2016-07-17T15:36:44.000Z 397.687744140625 2016-07-17T15:36:47.000Z 398.412841796875 2016-07-17T15:36:50.000Z 399.04931640625 2016-07-17T15:36:53.000Z 399.631591796875 2016-07-17T15:36:56.000Z 400.0905456542969 2016-07-17T15:36:59.000Z 400.43865966796875 2016-07-17T15:37:01.000Z 400.67724609375 2016-07-17T15:37:04.000Z 400.82745361328125 2016-07-17T15:37:07.000Z 400.9444274902344 2016-07-17T15:37:10.000Z 401.04461669921875 2016-07-17T15:37:12.000Z 401.17822265625 2016-07-17T15:37:15.000Z 401.40234375 2016-07-17T15:37:18.000Z 401.7548828125 2016-07-17T15:37:21.000Z 402.2093811035156 2016-07-17T15:37:24.000Z 402.72430419921875 2016-07-17T15:37:26.000Z 403.287841796875 2016-07-17T15:37:29.000Z 403.876220703125 2016-07-17T15:37:32.000Z 404.4183044433594 2016-07-17T15:37:34.000Z 404.939208984375 2016-07-17T15:37:37.000Z 405.46868896484375 2016-07-17T15:37:40.000Z 405.9643859863281 2016-07-17T15:37:43.000Z 406.3933410644531 2016-07-17T15:37:45.000Z 406.7940368652344 2016-07-17T15:37:47.000Z 407.13372802734375 2016-07-17T15:37:50.000Z 407.3946228027344 2016-07-17T15:37:52.000Z 407.5768737792969 2016-07-17T15:37:54.000Z 407.71844482421875 2016-07-17T15:37:56.000Z 407.8459167480469 2016-07-17T15:37:58.000Z 407.95184326171875 2016-07-17T15:38:01.000Z 408.07879638671875 2016-07-17T15:38:03.000Z 408.23773193359375 2016-07-17T15:38:05.000Z 408.4353942871094 2016-07-17T15:38:08.000Z 408.646484375 2016-07-17T15:38:11.000Z 408.8303527832031 2016-07-17T15:38:14.000Z 408.8717956542969 2016-07-17T15:38:17.000Z 408.71075439453125 2016-07-17T15:38:20.000Z 408.3630065917969 2016-07-17T15:38:23.000Z 407.8980407714844 2016-07-17T15:38:26.000Z 407.36077880859375 2016-07-17T15:38:28.000Z 406.81402587890625 2016-07-17T15:38:31.000Z 406.4371032714844 2016-07-17T15:38:33.000Z 406.21087646484375 2016-07-17T15:38:35.000Z 406.087646484375 2016-07-17T15:38:38.000Z 406.19317626953125 2016-07-17T15:38:41.000Z 406.5953063964844 2016-07-17T15:38:44.000Z 407.0648193359375 2016-07-17T15:38:46.000Z 407.59613037109375 2016-07-17T15:38:49.000Z 408.33978271484375 2016-07-17T15:38:52.000Z 409.1113586425781 2016-07-17T15:38:54.000Z 409.8550720214844 2016-07-17T15:38:56.000Z 410.76556396484375 2016-07-17T15:38:58.000Z 411.84686279296875 2016-07-17T15:39:00.000Z 413.0616149902344 2016-07-17T15:39:03.000Z 414.4454650878906 2016-07-17T15:39:06.000Z 416.1771545410156 2016-07-17T15:39:09.000Z 418.01080322265625 2016-07-17T15:39:11.000Z 419.91180419921875 2016-07-17T15:39:13.000Z 421.5196838378906 2016-07-17T15:39:15.000Z 422.78289794921875 2016-07-17T15:39:18.000Z 423.4981384277344 2016-07-17T15:39:20.000Z 423.8113708496094 2016-07-17T15:39:23.000Z 423.89398193359375 2016-07-17T15:39:26.000Z 424.101806640625 2016-07-17T15:39:29.000Z 424.53057861328125 2016-07-17T15:39:32.000Z 425.14373779296875 2016-07-17T15:39:35.000Z 425.83233642578125 2016-07-17T15:39:37.000Z 426.3927307128906 2016-07-17T15:39:40.000Z 426.681884765625 2016-07-17T15:39:43.000Z 426.61785888671875 2016-07-17T15:39:46.000Z 426.28887939453125 2016-07-17T15:39:48.000Z 425.7293395996094 2016-07-17T15:39:51.000Z 425.0164489746094 2016-07-17T15:39:54.000Z 424.7439880371094 2016-07-17T15:39:57.000Z 424.853271484375 2016-07-17T15:39:59.000Z 425.3497619628906 2016-07-17T15:40:02.000Z 426.36676025390625 2016-07-17T15:40:05.000Z 427.81439208984375 2016-07-17T15:40:08.000Z 429.14166259765625 2016-07-17T15:40:11.000Z 430.4566345214844 2016-07-17T15:40:13.000Z 431.8089294433594 2016-07-17T15:40:15.000Z 433.1353454589844 2016-07-17T15:40:18.000Z 434.43096923828125 2016-07-17T15:40:20.000Z 435.9452209472656 2016-07-17T15:40:23.000Z 437.648681640625 2016-07-17T15:40:26.000Z 439.5499572753906 2016-07-17T15:40:29.000Z 441.5089416503906 2016-07-17T15:40:32.000Z 443.61846923828125 2016-07-17T15:40:35.000Z 445.554443359375 2016-07-17T15:40:38.000Z 447.3016052246094 2016-07-17T15:40:41.000Z 448.67401123046875 2016-07-17T15:40:43.000Z 449.79241943359375 2016-07-17T15:40:46.000Z 450.62176513671875 2016-07-17T15:40:48.000Z 451.17779541015625 2016-07-17T15:40:50.000Z 451.4988708496094 2016-07-17T15:40:52.000Z 451.6438903808594 2016-07-17T15:40:54.000Z 451.481689453125 2016-07-17T15:40:57.000Z 450.9876403808594 2016-07-17T15:41:00.000Z 450.4076232910156 2016-07-17T15:41:02.000Z 449.792724609375 2016-07-17T15:41:05.000Z 449.1788024902344 2016-07-17T15:41:07.000Z 448.744140625 2016-07-17T15:41:09.000Z 448.51348876953125 2016-07-17T15:41:11.000Z 448.2222595214844 2016-07-17T15:41:14.000Z 447.88311767578125 2016-07-17T15:41:16.000Z 447.4501953125 2016-07-17T15:41:19.000Z 446.89129638671875 2016-07-17T15:41:22.000Z 446.2349548339844 2016-07-17T15:41:24.000Z 445.54595947265625 2016-07-17T15:41:26.000Z 444.71026611328125 2016-07-17T15:41:29.000Z 443.86419677734375 2016-07-17T15:41:32.000Z 442.97735595703125 2016-07-17T15:41:34.000Z 442.10986328125 2016-07-17T15:41:36.000Z 441.34259033203125 2016-07-17T15:41:39.000Z 440.8885192871094 2016-07-17T15:41:41.000Z 440.68499755859375 2016-07-17T15:41:43.000Z 440.7793884277344 2016-07-17T15:41:46.000Z 441.10418701171875 2016-07-17T15:41:48.000Z 441.755859375 2016-07-17T15:41:51.000Z 442.7225646972656 2016-07-17T15:41:54.000Z 444.2059631347656 2016-07-17T15:41:57.000Z 445.93670654296875 2016-07-17T15:41:59.000Z 447.97137451171875 2016-07-17T15:42:02.000Z 450.05120849609375 2016-07-17T15:42:05.000Z 452.0487365722656 2016-07-17T15:42:08.000Z 453.62408447265625 2016-07-17T15:42:10.000Z 455.1830139160156 2016-07-17T15:42:13.000Z 456.562255859375 2016-07-17T15:42:15.000Z 457.93341064453125 2016-07-17T15:42:18.000Z 459.1312561035156 2016-07-17T15:42:21.000Z 460.31536865234375 2016-07-17T15:42:24.000Z 461.37591552734375 2016-07-17T15:42:27.000Z 462.3960876464844 2016-07-17T15:42:30.000Z 463.278076171875 2016-07-17T15:42:33.000Z 464.127197265625 2016-07-17T15:42:35.000Z 464.92803955078125 2016-07-17T15:42:37.000Z 465.63153076171875 2016-07-17T15:42:40.000Z 466.17828369140625 2016-07-17T15:42:42.000Z 466.6062927246094 2016-07-17T15:42:44.000Z 466.95147705078125 2016-07-17T15:42:47.000Z 467.16998291015625 2016-07-17T15:42:49.000Z 467.2784729003906 2016-07-17T15:42:52.000Z 467.3778381347656 2016-07-17T15:42:55.000Z 467.47174072265625 2016-07-17T15:42:58.000Z 467.5277404785156 2016-07-17T15:43:01.000Z 467.5352478027344 2016-07-17T15:43:03.000Z 467.48089599609375 2016-07-17T15:43:06.000Z 467.35809326171875 2016-07-17T15:43:08.000Z 467.11724853515625 2016-07-17T15:43:11.000Z 466.840087890625 2016-07-17T15:43:14.000Z 466.58599853515625 2016-07-17T15:43:16.000Z 466.34747314453125 2016-07-17T15:43:19.000Z 466.1146545410156 2016-07-17T15:43:21.000Z 466.0240783691406 2016-07-17T15:43:23.000Z 466.15234375 2016-07-17T15:43:26.000Z 466.48052978515625 2016-07-17T15:43:29.000Z 467.03179931640625 2016-07-17T15:43:32.000Z 467.80780029296875 2016-07-17T15:43:35.000Z 468.6222229003906 2016-07-17T15:43:37.000Z 469.3594665527344 2016-07-17T15:43:39.000Z 470.04248046875 2016-07-17T15:43:41.000Z 470.8099670410156 2016-07-17T15:43:44.000Z 471.53277587890625 2016-07-17T15:43:47.000Z 472.51953125 2016-07-17T15:43:50.000Z 473.6080017089844 2016-07-17T15:43:52.000Z 474.783935546875 2016-07-17T15:43:55.000Z 475.8472595214844 2016-07-17T15:43:57.000Z 477.05059814453125 2016-07-17T15:44:00.000Z 478.05987548828125 2016-07-17T15:44:02.000Z 479.08734130859375 2016-07-17T15:44:05.000Z 480.00750732421875 2016-07-17T15:44:07.000Z 480.93231201171875 2016-07-17T15:44:10.000Z 481.68609619140625 2016-07-17T15:44:12.000Z 482.39599609375 2016-07-17T15:44:15.000Z 482.9681091308594 2016-07-17T15:44:17.000Z 483.53271484375 2016-07-17T15:44:20.000Z 484.0 2016-07-17T15:44:22.000Z 484.42462158203125 2016-07-17T15:44:25.000Z 484.72998046875 2016-07-17T15:44:28.000Z 484.94012451171875 2016-07-17T15:44:30.000Z 485.0154724121094 2016-07-17T15:44:33.000Z 485.0455017089844 2016-07-17T15:44:36.000Z 485.115478515625 2016-07-17T15:44:39.000Z 485.24432373046875 2016-07-17T15:44:41.000Z 485.5260314941406 2016-07-17T15:44:44.000Z 486.021484375 2016-07-17T15:44:47.000Z 486.654052734375 2016-07-17T15:44:50.000Z 487.262451171875 2016-07-17T15:44:52.000Z 487.837890625 2016-07-17T15:44:54.000Z 488.278564453125 2016-07-17T15:44:57.000Z 488.48486328125 2016-07-17T15:45:00.000Z 488.5655212402344 2016-07-17T15:45:02.000Z 488.6542053222656 2016-07-17T15:45:05.000Z 488.768798828125 2016-07-17T15:45:08.000Z 488.9168395996094 2016-07-17T15:45:10.000Z 489.17950439453125 2016-07-17T15:45:13.000Z 489.49151611328125 2016-07-17T15:45:16.000Z 489.7884826660156 2016-07-17T15:45:19.000Z 490.08984375 2016-07-17T15:45:22.000Z 490.4173889160156 2016-07-17T15:45:24.000Z 490.7833557128906 2016-07-17T15:45:27.000Z 491.15655517578125 2016-07-17T15:45:30.000Z 491.2953186035156 2016-07-17T15:45:33.000Z 491.2518005371094 2016-07-17T15:45:35.000Z 490.9490661621094 2016-07-17T15:45:38.000Z 490.296630859375 2016-07-17T15:45:41.000Z 489.20745849609375 2016-07-17T15:45:44.000Z 488.0106506347656 2016-07-17T15:45:46.000Z 486.3529357910156 2016-07-17T15:45:49.000Z 484.36456298828125 2016-07-17T15:45:52.000Z 482.3909606933594 2016-07-17T15:45:55.000Z 480.55950927734375 2016-07-17T15:45:58.000Z 478.7415466308594 2016-07-17T15:46:01.000Z 477.1040954589844 2016-07-17T15:46:04.000Z 475.4742126464844 2016-07-17T15:46:07.000Z 473.6307678222656 2016-07-17T15:46:09.000Z 471.5418395996094 2016-07-17T15:46:12.000Z 469.36865234375 2016-07-17T15:46:15.000Z 467.31396484375 2016-07-17T15:46:17.000Z 465.32879638671875 2016-07-17T15:46:20.000Z 463.51416015625 2016-07-17T15:46:23.000Z 461.9801330566406 2016-07-17T15:46:25.000Z 460.40631103515625 2016-07-17T15:46:28.000Z 458.44024658203125 2016-07-17T15:46:31.000Z 456.6710510253906 2016-07-17T15:46:33.000Z 455.19525146484375 2016-07-17T15:46:36.000Z 453.6083984375 2016-07-17T15:46:39.000Z 451.77984619140625 2016-07-17T15:46:41.000Z 449.4590759277344 2016-07-17T15:46:44.000Z 446.15869140625 2016-07-17T15:46:47.000Z 442.07452392578125 2016-07-17T15:46:50.000Z 437.6826171875 2016-07-17T15:46:53.000Z 433.4039001464844 2016-07-17T15:46:56.000Z 430.0975036621094 2016-07-17T15:46:58.000Z 427.94329833984375 2016-07-17T15:47:00.000Z 426.36663818359375 2016-07-17T15:47:03.000Z 425.2804260253906 2016-07-17T15:47:05.000Z 424.51513671875 2016-07-17T15:47:07.000Z 423.3247985839844 2016-07-17T15:47:10.000Z 421.53955078125 2016-07-17T15:47:12.000Z 419.13433837890625 2016-07-17T15:47:15.000Z 416.3804626464844 2016-07-17T15:47:17.000Z 413.1415100097656 2016-07-17T15:47:20.000Z 410.23236083984375 2016-07-17T15:47:23.000Z 407.53460693359375 2016-07-17T15:47:26.000Z 405.29193115234375 2016-07-17T15:47:28.000Z 403.1907043457031 2016-07-17T15:47:31.000Z 401.5069580078125 2016-07-17T15:47:34.000Z 399.93731689453125 2016-07-17T15:47:36.000Z 398.5010681152344 2016-07-17T15:47:39.000Z 397.13226318359375 2016-07-17T15:47:41.000Z 395.8571472167969 2016-07-17T15:47:43.000Z 394.7107238769531 2016-07-17T15:47:46.000Z 393.67572021484375 2016-07-17T15:47:49.000Z 392.959716796875 2016-07-17T15:47:52.000Z 392.5391845703125 2016-07-17T15:47:55.000Z 392.318115234375 2016-07-17T15:47:58.000Z 392.19940185546875 2016-07-17T15:48:00.000Z 392.0841369628906 2016-07-17T15:48:03.000Z 391.9393005371094 2016-07-17T15:48:06.000Z 391.75836181640625 2016-07-17T15:48:09.000Z 391.73065185546875 2016-07-17T15:48:12.000Z 391.8927917480469 2016-07-17T15:48:15.000Z 392.2417907714844 2016-07-17T15:48:18.000Z 392.77734375 2016-07-17T15:48:21.000Z 393.48651123046875 2016-07-17T15:48:24.000Z 394.14776611328125 2016-07-17T15:48:27.000Z 394.72027587890625 2016-07-17T15:48:30.000Z 395.21966552734375 2016-07-17T15:48:33.000Z 395.62591552734375 2016-07-17T15:48:35.000Z 395.98590087890625 2016-07-17T15:48:38.000Z 396.39892578125 2016-07-17T15:48:41.000Z 396.90704345703125 2016-07-17T15:48:44.000Z 397.509033203125 2016-07-17T15:48:47.000Z 398.2474060058594 2016-07-17T15:48:50.000Z 399.0702209472656 2016-07-17T15:48:53.000Z 399.9053039550781 2016-07-17T15:48:56.000Z 400.64141845703125 2016-07-17T15:48:59.000Z 401.41790771484375 2016-07-17T15:49:02.000Z 402.09918212890625 2016-07-17T15:49:04.000Z 402.61688232421875 2016-07-17T15:49:07.000Z 402.9723205566406 2016-07-17T15:49:09.000Z 403.19940185546875 2016-07-17T15:49:12.000Z 403.1668395996094 2016-07-17T15:49:15.000Z 402.9700012207031 2016-07-17T15:49:18.000Z 402.80517578125 2016-07-17T15:49:20.000Z 402.64788818359375 2016-07-17T15:49:23.000Z 402.5469970703125 2016-07-17T15:49:26.000Z 402.50592041015625 2016-07-17T15:49:29.000Z 402.545166015625 2016-07-17T15:49:32.000Z 402.533447265625 2016-07-17T15:49:35.000Z 402.496337890625 2016-07-17T15:49:38.000Z 402.46734619140625 2016-07-17T15:49:41.000Z 402.4306945800781 2016-07-17T15:49:44.000Z 402.3498229980469 2016-07-17T15:49:47.000Z 402.2351989746094 2016-07-17T15:49:50.000Z 402.12225341796875 2016-07-17T15:49:53.000Z 401.99188232421875 2016-07-17T15:49:55.000Z 401.73846435546875 2016-07-17T15:49:58.000Z 401.3113708496094 2016-07-17T15:50:01.000Z 400.63336181640625 2016-07-17T15:50:04.000Z 399.73272705078125 2016-07-17T15:50:07.000Z 398.6842346191406 2016-07-17T15:50:09.000Z 397.5309143066406 2016-07-17T15:50:12.000Z 396.39752197265625 2016-07-17T15:50:14.000Z 395.34539794921875 2016-07-17T15:50:16.000Z 394.4567565917969 2016-07-17T15:50:19.000Z 393.71844482421875 2016-07-17T15:50:21.000Z 393.15606689453125 2016-07-17T15:50:23.000Z 392.67034912109375 2016-07-17T15:50:25.000Z 392.23663330078125 2016-07-17T15:50:28.000Z 391.79254150390625 2016-07-17T15:50:31.000Z 391.4022216796875 2016-07-17T15:50:34.000Z 391.1468505859375 2016-07-17T15:50:37.000Z 391.0787658691406 2016-07-17T15:50:40.000Z 391.19696044921875 2016-07-17T15:50:42.000Z 391.4508361816406 2016-07-17T15:50:45.000Z 391.70391845703125 2016-07-17T15:50:48.000Z 391.91839599609375 2016-07-17T15:50:50.000Z 392.1748046875 2016-07-17T15:50:53.000Z 392.76385498046875 2016-07-17T15:50:55.000Z 393.72296142578125 2016-07-17T15:50:57.000Z 394.69537353515625 2016-07-17T15:51:00.000Z 395.4894104003906 2016-07-17T15:51:03.000Z 396.61822509765625 2016-07-17T15:51:06.000Z 397.47906494140625 2016-07-17T15:51:09.000Z 397.564697265625 2016-07-17T15:51:12.000Z 397.31610107421875 2016-07-17T15:51:14.000Z 396.9369201660156 2016-07-17T15:51:17.000Z 396.09991455078125 2016-07-17T15:51:19.000Z 394.91998291015625 2016-07-17T15:51:22.000Z 394.0032653808594 2016-07-17T15:51:24.000Z 393.51397705078125 2016-07-17T15:51:26.000Z 393.62689208984375 2016-07-17T15:51:28.000Z 394.1131286621094 2016-07-17T15:51:31.000Z 395.01361083984375 2016-07-17T15:51:33.000Z 396.18511962890625 2016-07-17T15:51:36.000Z 397.25115966796875 2016-07-17T15:51:38.000Z 397.83941650390625 2016-07-17T15:51:41.000Z 397.591064453125 2016-07-17T15:51:44.000Z 396.68157958984375 2016-07-17T15:51:46.000Z 394.9491882324219 2016-07-17T15:51:49.000Z 392.9839172363281 2016-07-17T15:51:51.000Z 390.7424621582031 2016-07-17T15:51:54.000Z 388.6167907714844 2016-07-17T15:51:56.000Z 386.3652648925781 2016-07-17T15:51:59.000Z 384.388671875 2016-07-17T15:52:02.000Z 382.4495544433594 2016-07-17T15:52:04.000Z 380.7259826660156 2016-07-17T15:52:07.000Z 379.2164001464844 2016-07-17T15:52:09.000Z 378.07269287109375 2016-07-17T15:52:12.000Z 377.03643798828125 2016-07-17T15:52:15.000Z 375.96746826171875 2016-07-17T15:52:18.000Z 375.03546142578125 2016-07-17T15:52:20.000Z 374.1683044433594 2016-07-17T15:52:23.000Z 373.51226806640625 2016-07-17T15:52:26.000Z 373.15106201171875 2016-07-17T15:52:28.000Z 372.89410400390625 2016-07-17T15:52:30.000Z 372.5516662597656 2016-07-17T15:52:32.000Z 372.030029296875 2016-07-17T15:52:35.000Z 371.325927734375 2016-07-17T15:52:38.000Z 370.54998779296875 2016-07-17T15:52:41.000Z 369.9466857910156 2016-07-17T15:52:43.000Z 369.619140625 2016-07-17T15:52:46.000Z 369.5567321777344 2016-07-17T15:52:48.000Z 369.69793701171875 2016-07-17T15:52:51.000Z 369.76708984375 2016-07-17T15:52:54.000Z 369.70208740234375 2016-07-17T15:52:57.000Z 369.5116271972656 2016-07-17T15:52:59.000Z 369.2384338378906 2016-07-17T15:53:02.000Z 368.91131591796875 2016-07-17T15:53:04.000Z 368.64532470703125 2016-07-17T15:53:06.000Z 368.3577880859375 2016-07-17T15:53:09.000Z 367.95672607421875 2016-07-17T15:53:12.000Z 367.6988830566406 2016-07-17T15:53:14.000Z 367.53424072265625 2016-07-17T15:53:17.000Z 367.46417236328125 2016-07-17T15:53:20.000Z 367.5984802246094 2016-07-17T15:53:23.000Z 367.98321533203125 2016-07-17T15:53:26.000Z 368.2986145019531 2016-07-17T15:53:28.000Z 368.6353759765625 2016-07-17T15:53:31.000Z 369.0885925292969 2016-07-17T15:53:34.000Z 369.4927673339844 2016-07-17T15:53:37.000Z 369.8110046386719 2016-07-17T15:53:40.000Z 370.10467529296875 2016-07-17T15:53:43.000Z 370.3575134277344 2016-07-17T15:53:46.000Z 370.5033264160156 2016-07-17T15:53:49.000Z 370.68316650390625 2016-07-17T15:53:51.000Z 370.8238525390625 2016-07-17T15:53:53.000Z 370.925537109375 2016-07-17T15:53:56.000Z 370.9720764160156 2016-07-17T15:53:59.000Z 371.00445556640625 2016-07-17T15:54:01.000Z 370.901123046875 2016-07-17T15:54:04.000Z 370.3879699707031 2016-07-17T15:54:07.000Z 369.3463134765625 2016-07-17T15:54:10.000Z 368.22344970703125 2016-07-17T15:54:13.000Z 367.05267333984375 2016-07-17T15:54:15.000Z 365.89251708984375 2016-07-17T15:54:17.000Z 365.16107177734375 2016-07-17T15:54:19.000Z 364.9999694824219 2016-07-17T15:54:21.000Z 365.0790100097656 2016-07-17T15:54:23.000Z 365.53668212890625 2016-07-17T15:54:26.000Z 366.24139404296875 2016-07-17T15:54:28.000Z 367.1247253417969 2016-07-17T15:54:31.000Z 368.156494140625 2016-07-17T15:54:33.000Z 369.2217712402344 2016-07-17T15:54:36.000Z 369.916748046875 2016-07-17T15:54:39.000Z 370.29058837890625 2016-07-17T15:54:42.000Z 370.3846435546875 2016-07-17T15:54:45.000Z 370.30316162109375 2016-07-17T15:54:47.000Z 370.0484924316406 2016-07-17T15:54:49.000Z 369.7819519042969 2016-07-17T15:54:51.000Z 369.6043701171875 2016-07-17T15:54:54.000Z 369.49127197265625 2016-07-17T15:54:56.000Z 369.56549072265625 2016-07-17T15:54:59.000Z 369.8070068359375 2016-07-17T15:55:01.000Z 370.0349426269531 2016-07-17T15:55:05.000Z 370.395751953125 2016-07-17T15:55:07.000Z 370.9892578125 2016-07-17T15:55:09.000Z 371.6471862792969 2016-07-17T15:55:12.000Z 372.30792236328125 2016-07-17T15:55:15.000Z 372.7502746582031 2016-07-17T15:55:18.000Z 372.6196594238281 2016-07-17T15:55:21.000Z 372.0621032714844 2016-07-17T15:55:24.000Z 371.3663330078125 2016-07-17T15:55:27.000Z 370.32794189453125 2016-07-17T15:55:30.000Z 369.1358947753906 2016-07-17T15:55:32.000Z 367.93841552734375 2016-07-17T15:55:35.000Z 366.6861267089844 2016-07-17T15:55:37.000Z 365.10638427734375 2016-07-17T15:55:39.000Z 363.7381896972656 2016-07-17T15:55:42.000Z 362.78515625 2016-07-17T15:55:44.000Z 362.26171875 2016-07-17T15:55:47.000Z 361.99951171875 2016-07-17T15:55:49.000Z 361.96441650390625 2016-07-17T15:55:52.000Z 361.78717041015625 2016-07-17T15:55:55.000Z 361.47491455078125 2016-07-17T15:55:57.000Z 361.3099670410156 2016-07-17T15:56:00.000Z 361.370361328125 2016-07-17T15:56:03.000Z 361.74310302734375 2016-07-17T15:56:05.000Z 362.62518310546875 2016-07-17T15:56:08.000Z 363.68585205078125 2016-07-17T15:56:10.000Z 364.5865783691406 2016-07-17T15:56:13.000Z 365.5145568847656 2016-07-17T15:56:16.000Z 366.62603759765625 2016-07-17T15:56:18.000Z 367.951904296875 2016-07-17T15:56:21.000Z 369.2460021972656 2016-07-17T15:56:23.000Z 370.3438415527344 2016-07-17T15:56:26.000Z 370.96380615234375 2016-07-17T15:56:29.000Z 370.92108154296875 2016-07-17T15:56:31.000Z 370.1891174316406 2016-07-17T15:56:33.000Z 369.22955322265625 2016-07-17T15:56:36.000Z 368.36309814453125 2016-07-17T15:56:38.000Z 367.7718200683594 2016-07-17T15:56:41.000Z 367.49981689453125 2016-07-17T15:56:43.000Z 366.94122314453125 2016-07-17T15:56:46.000Z 366.16192626953125 2016-07-17T15:56:48.000Z 365.0721130371094 2016-07-17T15:56:50.000Z 363.8507080078125 2016-07-17T15:56:52.000Z 362.4715270996094 2016-07-17T15:56:55.000Z 361.45587158203125 2016-07-17T15:56:58.000Z 361.02203369140625 2016-07-17T15:57:01.000Z 361.07733154296875 2016-07-17T15:57:03.000Z 361.128173828125 2016-07-17T15:57:06.000Z 361.0660705566406 2016-07-17T15:57:09.000Z 361.0562744140625 2016-07-17T15:57:12.000Z 360.7891540527344 2016-07-17T15:57:14.000Z 360.37762451171875 2016-07-17T15:57:17.000Z 359.9440002441406 2016-07-17T15:57:19.000Z 359.62689208984375 2016-07-17T15:57:21.000Z 359.28399658203125 2016-07-17T15:57:29.000Z 359.0362243652344 2016-07-17T15:57:31.000Z 358.96234130859375 2016-07-17T15:57:32.000Z 359.1238098144531 2016-07-17T15:57:34.000Z 359.40081787109375 2016-07-17T15:57:36.000Z 359.6448059082031 2016-07-17T15:57:39.000Z 359.74591064453125 2016-07-17T15:57:41.000Z 359.57330322265625 2016-07-17T15:57:43.000Z 359.1456604003906 2016-07-17T15:57:46.000Z 358.69976806640625 2016-07-17T15:57:49.000Z 358.48895263671875 2016-07-17T15:57:51.000Z 358.6932067871094 2016-07-17T15:57:54.000Z 359.08087158203125 2016-07-17T15:57:57.000Z 359.64056396484375 2016-07-17T15:57:59.000Z 360.24603271484375 2016-07-17T15:58:01.000Z 360.6439514160156 2016-07-17T15:58:04.000Z 360.638427734375 2016-07-17T15:58:07.000Z 360.501220703125 2016-07-17T15:58:09.000Z 360.112548828125 2016-07-17T15:58:12.000Z 359.3716125488281 2016-07-17T15:58:15.000Z 358.42236328125 2016-07-17T15:58:18.000Z 357.4728088378906 2016-07-17T15:58:21.000Z 356.55316162109375 2016-07-17T15:58:23.000Z 355.69281005859375 2016-07-17T15:58:26.000Z 354.94921875 2016-07-17T15:58:29.000Z 354.3501892089844 2016-07-17T15:58:31.000Z 353.8267517089844 2016-07-17T15:58:33.000Z 353.299072265625 2016-07-17T15:58:36.000Z 352.9047546386719 2016-07-17T15:58:39.000Z 352.71514892578125 2016-07-17T15:58:42.000Z 352.66461181640625 2016-07-17T15:58:44.000Z 352.76995849609375 2016-07-17T15:58:46.000Z 353.056884765625 2016-07-17T15:58:48.000Z 353.468017578125 2016-07-17T15:58:51.000Z 353.931396484375 2016-07-17T15:58:54.000Z 354.39227294921875 2016-07-17T15:58:56.000Z 354.9130859375 2016-07-17T15:58:59.000Z 355.5655212402344 2016-07-17T15:59:02.000Z 356.3709411621094 2016-07-17T15:59:05.000Z 357.3888244628906 2016-07-17T15:59:08.000Z 358.62994384765625 2016-07-17T15:59:11.000Z 360.1076965332031 2016-07-17T15:59:13.000Z 361.743408203125 2016-07-17T15:59:16.000Z 363.36968994140625 2016-07-17T15:59:18.000Z 365.04754638671875 2016-07-17T15:59:21.000Z 366.84356689453125 2016-07-17T15:59:24.000Z 368.5425720214844 2016-07-17T15:59:26.000Z 370.3046875 2016-07-17T15:59:29.000Z 372.103759765625 2016-07-17T15:59:31.000Z 373.946044921875 2016-07-17T15:59:34.000Z 375.67626953125 2016-07-17T15:59:37.000Z 377.28924560546875 2016-07-17T15:59:40.000Z 378.55963134765625 2016-07-17T15:59:42.000Z 379.679443359375 2016-07-17T15:59:45.000Z 380.50836181640625 2016-07-17T15:59:48.000Z 381.127197265625 2016-07-17T15:59:50.000Z 381.7607116699219 2016-07-17T15:59:53.000Z 382.462158203125 2016-07-17T15:59:56.000Z 383.10003662109375 2016-07-17T15:59:59.000Z 383.6276550292969 2016-07-17T16:00:02.000Z 384.14776611328125 2016-07-17T16:00:05.000Z 384.56854248046875 2016-07-17T16:00:08.000Z 384.8670349121094 2016-07-17T16:00:10.000Z 385.10784912109375 2016-07-17T16:00:13.000Z 385.32305908203125 2016-07-17T16:00:16.000Z 385.4593505859375 2016-07-17T16:00:19.000Z 385.5049743652344 2016-07-17T16:00:27.000Z 385.50250244140625 2016-07-17T16:00:28.000Z 385.48095703125 2016-07-17T16:00:29.000Z 385.47039794921875 2016-07-17T16:00:31.000Z 385.456787109375 2016-07-17T16:00:33.000Z 385.50714111328125 2016-07-17T16:00:36.000Z 385.6047058105469 2016-07-17T16:00:40.000Z 385.73675537109375 2016-07-17T16:00:42.000Z 385.6947326660156 2016-07-17T16:00:44.000Z 385.5829162597656 2016-07-17T16:00:48.000Z 384.84930419921875 2016-07-17T16:00:52.000Z 383.7796325683594 2016-07-17T16:00:55.000Z 382.65667724609375 2016-07-17T16:00:57.000Z 381.80426025390625 2016-07-17T16:01:00.000Z 381.0713195800781 2016-07-17T16:01:02.000Z 380.9345703125 2016-07-17T16:01:04.000Z 381.0904846191406 2016-07-17T16:01:06.000Z 381.33660888671875 2016-07-17T16:01:09.000Z 381.8961486816406 2016-07-17T16:01:12.000Z 382.638671875 2016-07-17T16:01:14.000Z 383.5572814941406 2016-07-17T16:01:17.000Z 384.52716064453125 2016-07-17T16:01:19.000Z 385.3349304199219 2016-07-17T16:01:22.000Z 385.73980712890625 2016-07-17T16:01:24.000Z 386.03839111328125 2016-07-17T16:01:27.000Z 386.3478088378906 2016-07-17T16:01:29.000Z 386.80401611328125 2016-07-17T16:01:32.000Z 387.396728515625 2016-07-17T16:01:34.000Z 387.96826171875 2016-07-17T16:01:36.000Z 388.23931884765625 2016-07-17T16:01:39.000Z 388.0625915527344 2016-07-17T16:01:41.000Z 387.2492980957031 2016-07-17T16:01:44.000Z 386.51055908203125 2016-07-17T16:01:47.000Z 386.0723571777344 2016-07-17T16:01:50.000Z 386.08258056640625 2016-07-17T16:01:52.000Z 386.66729736328125 2016-07-17T16:01:55.000Z 387.88995361328125 2016-07-17T16:01:57.000Z 389.1815185546875 2016-07-17T16:01:59.000Z 390.45751953125 2016-07-17T16:02:02.000Z 391.65716552734375 2016-07-17T16:02:04.000Z 392.7948303222656 2016-07-17T16:02:07.000Z 394.03814697265625 2016-07-17T16:02:10.000Z 395.2869567871094 2016-07-17T16:02:12.000Z 396.5184631347656 2016-07-17T16:02:15.000Z 397.8192443847656 2016-07-17T16:02:18.000Z 399.07293701171875 2016-07-17T16:02:21.000Z 400.2654113769531 2016-07-17T16:02:24.000Z 401.39166259765625 2016-07-17T16:02:26.000Z 402.4696960449219 2016-07-17T16:02:29.000Z 403.48309326171875 2016-07-17T16:02:32.000Z 404.43414306640625 2016-07-17T16:02:35.000Z 405.3207092285156 2016-07-17T16:02:38.000Z 406.2450256347656 2016-07-17T16:02:41.000Z 407.04095458984375 2016-07-17T16:02:43.000Z 407.8166198730469 2016-07-17T16:02:46.000Z 408.5102844238281 2016-07-17T16:02:48.000Z 409.07244873046875 2016-07-17T16:02:51.000Z 409.4654846191406 2016-07-17T16:02:53.000Z 409.7735290527344 2016-07-17T16:02:56.000Z 409.93499755859375 2016-07-17T16:02:59.000Z 410.01806640625 2016-07-17T16:03:02.000Z 410.06591796875 2016-07-17T16:03:04.000Z 410.08642578125 2016-07-17T16:03:07.000Z 410.13079833984375 2016-07-17T16:03:10.000Z 410.1919860839844 2016-07-17T16:03:12.000Z 410.33306884765625 2016-07-17T16:03:15.000Z 410.60302734375 2016-07-17T16:03:18.000Z 411.0733337402344 2016-07-17T16:03:21.000Z 411.7264099121094 2016-07-17T16:03:24.000Z 412.58740234375 2016-07-17T16:03:27.000Z 413.5633850097656 2016-07-17T16:03:30.000Z 414.6070251464844 2016-07-17T16:03:33.000Z 415.66339111328125 2016-07-17T16:03:36.000Z 416.66802978515625 2016-07-17T16:03:39.000Z 417.5643005371094 2016-07-17T16:03:42.000Z 418.37603759765625 2016-07-17T16:03:45.000Z 418.9864807128906 2016-07-17T16:03:47.000Z 419.3866271972656 2016-07-17T16:03:50.000Z 419.59210205078125 2016-07-17T16:03:52.000Z 419.6219787597656 2016-07-17T16:03:55.000Z 419.5140686035156 2016-07-17T16:03:58.000Z 419.41546630859375 2016-07-17T16:04:00.000Z 419.34912109375 2016-07-17T16:04:03.000Z 419.3111877441406 2016-07-17T16:04:06.000Z 419.30084228515625 2016-07-17T16:04:08.000Z 419.2876892089844 2016-07-17T16:04:10.000Z 419.20135498046875 2016-07-17T16:04:12.000Z 418.9808654785156 2016-07-17T16:04:15.000Z 418.65216064453125 2016-07-17T16:04:17.000Z 418.24737548828125 2016-07-17T16:04:20.000Z 417.8580017089844 2016-07-17T16:04:22.000Z 417.48272705078125 2016-07-17T16:04:25.000Z 417.1671447753906 2016-07-17T16:04:27.000Z 416.80108642578125 2016-07-17T16:04:30.000Z 416.0984802246094 2016-07-17T16:04:33.000Z 414.9300231933594 2016-07-17T16:04:36.000Z 413.55548095703125 2016-07-17T16:04:39.000Z 412.0992736816406 2016-07-17T16:04:41.000Z 410.64697265625 2016-07-17T16:04:44.000Z 409.871337890625 2016-07-17T16:04:47.000Z 409.919189453125 2016-07-17T16:04:49.000Z 410.0870666503906 2016-07-17T16:04:52.000Z 409.7857360839844 2016-07-17T16:04:55.000Z 409.35003662109375 2016-07-17T16:04:57.000Z 408.0155334472656 2016-07-17T16:05:00.000Z 406.1529235839844 2016-07-17T16:05:02.000Z 404.33221435546875 2016-07-17T16:05:05.000Z 403.10003662109375 2016-07-17T16:05:07.000Z 402.2392578125 2016-07-17T16:05:09.000Z 402.2240905761719 2016-07-17T16:05:12.000Z 402.1672058105469 2016-07-17T16:05:14.000Z 401.63934326171875 2016-07-17T16:05:17.000Z 400.5035705566406 2016-07-17T16:05:20.000Z 398.2912902832031 2016-07-17T16:05:23.000Z 395.1311340332031 2016-07-17T16:05:25.000Z 391.43658447265625 2016-07-17T16:05:28.000Z 387.4708557128906 2016-07-17T16:05:31.000Z 383.22772216796875 2016-07-17T16:05:34.000Z 379.03662109375 2016-07-17T16:05:37.000Z 375.26171875 2016-07-17T16:05:39.000Z 371.9453125 2016-07-17T16:05:42.000Z 369.5462951660156 2016-07-17T16:05:45.000Z 368.145751953125 2016-07-17T16:05:47.000Z 367.7672424316406 2016-07-17T16:05:50.000Z 367.6702575683594 2016-07-17T16:05:52.000Z 367.818603515625 2016-07-17T16:05:54.000Z 367.85638427734375 2016-07-17T16:05:56.000Z 367.806396484375 2016-07-17T16:05:58.000Z 367.68927001953125 2016-07-17T16:06:02.000Z 367.7196350097656 2016-07-17T16:06:04.000Z 367.93011474609375 2016-07-17T16:06:07.000Z 368.3065490722656 2016-07-17T16:06:10.000Z 368.826416015625 2016-07-17T16:06:13.000Z 369.4857482910156 2016-07-17T16:06:16.000Z 370.2168884277344 2016-07-17T16:06:18.000Z 371.12591552734375 2016-07-17T16:06:21.000Z 372.082275390625 2016-07-17T16:06:23.000Z 373.174072265625 2016-07-17T16:06:26.000Z 374.29791259765625 2016-07-17T16:06:29.000Z 375.39263916015625 2016-07-17T16:06:32.000Z 376.275390625 2016-07-17T16:06:35.000Z 377.0563049316406 2016-07-17T16:06:38.000Z 377.7433166503906 2016-07-17T16:06:41.000Z 378.4360046386719 2016-07-17T16:06:44.000Z 379.119873046875 2016-07-17T16:06:47.000Z 379.8313293457031 2016-07-17T16:06:50.000Z 380.5779113769531 2016-07-17T16:06:53.000Z 381.21502685546875 2016-07-17T16:06:55.000Z 381.769287109375 2016-07-17T16:06:58.000Z 382.2867126464844 2016-07-17T16:07:01.000Z 382.74359130859375 2016-07-17T16:07:03.000Z 383.1893005371094 2016-07-17T16:07:06.000Z 383.66741943359375 2016-07-17T16:07:09.000Z 384.1208190917969 2016-07-17T16:07:12.000Z 384.5595703125 2016-07-17T16:07:15.000Z 384.99481201171875 2016-07-17T16:07:17.000Z 385.4228515625 2016-07-17T16:07:20.000Z 385.85528564453125 2016-07-17T16:07:23.000Z 386.33441162109375 2016-07-17T16:07:26.000Z 386.82470703125 2016-07-17T16:07:28.000Z 387.41668701171875 2016-07-17T16:07:31.000Z 388.0408630371094 2016-07-17T16:07:33.000Z 388.7829284667969 2016-07-17T16:07:36.000Z 389.5901184082031 2016-07-17T16:07:39.000Z 390.4115905761719 2016-07-17T16:07:41.000Z 391.23529052734375 2016-07-17T16:07:44.000Z 392.03253173828125 2016-07-17T16:07:46.000Z 392.70135498046875 2016-07-17T16:07:48.000Z 393.2685852050781 2016-07-17T16:07:50.000Z 393.798828125 2016-07-17T16:07:52.000Z 394.27801513671875 2016-07-17T16:07:55.000Z 394.77490234375 2016-07-17T16:07:58.000Z 395.29571533203125 2016-07-17T16:08:01.000Z 395.8018798828125 2016-07-17T16:08:03.000Z 396.34796142578125 2016-07-17T16:08:06.000Z 396.8629455566406 2016-07-17T16:08:12.000Z 397.37353515625 2016-07-17T16:08:18.000Z 397.8489685058594 2016-07-17T16:08:19.000Z 398.33203125 2016-07-17T16:08:22.000Z 398.8706359863281 2016-07-17T16:08:24.000Z 399.4962158203125 2016-07-17T16:08:26.000Z 400.1183166503906 2016-07-17T16:08:28.000Z 400.79705810546875 2016-07-17T16:08:30.000Z 401.5235900878906 2016-07-17T16:08:31.000Z 402.1587219238281 2016-07-17T16:08:33.000Z 402.70928955078125 2016-07-17T16:08:34.000Z 403.2732238769531 2016-07-17T16:08:36.000Z 403.80535888671875 2016-07-17T16:08:39.000Z 404.30975341796875 2016-07-17T16:08:42.000Z 404.8026123046875 2016-07-17T16:08:44.000Z 405.3330993652344 2016-07-17T16:08:47.000Z 405.8155517578125 2016-07-17T16:08:49.000Z 406.3257751464844 2016-07-17T16:08:52.000Z 406.81298828125 2016-07-17T16:08:54.000Z 407.37286376953125 2016-07-17T16:08:57.000Z 407.8940734863281 2016-07-17T16:08:59.000Z 408.53118896484375 2016-07-17T16:09:02.000Z 409.2027893066406 2016-07-17T16:09:05.000Z 409.9064025878906 2016-07-17T16:09:07.000Z 410.6421813964844 2016-07-17T16:09:10.000Z 411.47430419921875 2016-07-17T16:09:13.000Z 412.2860412597656 2016-07-17T16:09:16.000Z 413.0375061035156 2016-07-17T16:09:18.000Z 413.83660888671875 2016-07-17T16:09:21.000Z 414.609619140625 2016-07-17T16:09:24.000Z 415.33642578125 2016-07-17T16:09:27.000Z 416.0403747558594 2016-07-17T16:09:30.000Z 416.7845764160156 2016-07-17T16:09:33.000Z 417.5166015625 2016-07-17T16:09:36.000Z 418.20068359375 2016-07-17T16:09:39.000Z 418.85107421875 2016-07-17T16:09:41.000Z 419.4462890625 2016-07-17T16:09:42.000Z 419.97265625 2016-07-17T16:09:44.000Z 420.43603515625 2016-07-17T16:09:46.000Z 420.95166015625 2016-07-17T16:09:49.000Z 421.44580078125 2016-07-17T16:09:51.000Z 421.92864990234375 2016-07-17T16:09:53.000Z 422.4493103027344 2016-07-17T16:09:56.000Z 423.015625 2016-07-17T16:09:59.000Z 423.516845703125 2016-07-17T16:10:01.000Z 424.0425720214844 2016-07-17T16:10:04.000Z 424.5997009277344 2016-07-17T16:10:07.000Z 425.1658630371094 2016-07-17T16:10:10.000Z 425.7151794433594 2016-07-17T16:10:13.000Z 426.25048828125 2016-07-17T16:10:15.000Z 426.78759765625 2016-07-17T16:10:18.000Z 427.2300720214844 2016-07-17T16:10:20.000Z 427.55810546875 2016-07-17T16:10:23.000Z 427.77752685546875 2016-07-17T16:10:25.000Z 427.92803955078125 2016-07-17T16:10:27.000Z 427.9751892089844 2016-07-17T16:10:30.000Z 428.0013732910156 2016-07-17T16:10:33.000Z 428.00531005859375 2016-07-17T16:10:36.000Z 427.9903869628906 2016-07-17T16:10:39.000Z 427.95635986328125 2016-07-17T16:10:42.000Z 428.138427734375 2016-07-17T16:10:45.000Z 428.53863525390625 2016-07-17T16:10:48.000Z 429.2023010253906 2016-07-17T16:10:51.000Z 430.1357421875 2016-07-17T16:10:54.000Z 431.3412170410156 2016-07-17T16:10:57.000Z 432.5015563964844 2016-07-17T16:10:59.000Z 433.6189880371094 2016-07-17T16:11:01.000Z 434.75323486328125 2016-07-17T16:11:04.000Z 435.71697998046875 2016-07-17T16:11:06.000Z 436.5147399902344 2016-07-17T16:11:09.000Z 437.2398986816406 2016-07-17T16:11:12.000Z 437.89813232421875 2016-07-17T16:11:15.000Z 438.3728942871094 2016-07-17T16:11:17.000Z 438.86627197265625 2016-07-17T16:11:19.000Z 439.3836364746094 2016-07-17T16:11:21.000Z 439.99249267578125 2016-07-17T16:11:24.000Z 440.68988037109375 2016-07-17T16:11:27.000Z 441.447021484375 2016-07-17T16:11:29.000Z 442.08648681640625 2016-07-17T16:11:32.000Z 442.640380859375 2016-07-17T16:11:34.000Z 443.101318359375 2016-07-17T16:11:37.000Z 443.46881103515625 2016-07-17T16:11:40.000Z 443.75634765625 2016-07-17T16:11:42.000Z 444.17401123046875 2016-07-17T16:11:45.000Z 444.690673828125 2016-07-17T16:11:48.000Z 445.28759765625 2016-07-17T16:11:51.000Z 445.8975524902344 2016-07-17T16:11:53.000Z 446.60369873046875 2016-07-17T16:11:56.000Z 447.36492919921875 2016-07-17T16:11:59.000Z 448.1392517089844 2016-07-17T16:12:02.000Z 448.82928466796875 2016-07-17T16:12:04.000Z 449.45947265625 2016-07-17T16:12:07.000Z 449.9563903808594 2016-07-17T16:12:09.000Z 450.3113708496094 2016-07-17T16:12:12.000Z 450.5350036621094 2016-07-17T16:12:14.000Z 450.626953125 2016-07-17T16:12:16.000Z 450.4537658691406 2016-07-17T16:12:19.000Z 450.051513671875 2016-07-17T16:12:22.000Z 449.4249572753906 2016-07-17T16:12:25.000Z 448.7032165527344 2016-07-17T16:12:27.000Z 448.0514221191406 2016-07-17T16:12:29.000Z 447.5559997558594 2016-07-17T16:12:32.000Z 447.22369384765625 2016-07-17T16:12:34.000Z 447.00079345703125 2016-07-17T16:12:37.000Z 446.79254150390625 2016-07-17T16:12:39.000Z 446.47686767578125 2016-07-17T16:12:41.000Z 446.06597900390625 2016-07-17T16:12:44.000Z 445.59893798828125 2016-07-17T16:12:46.000Z 445.11767578125 2016-07-17T16:12:49.000Z 444.6688537597656 2016-07-17T16:12:52.000Z 444.3138732910156 2016-07-17T16:12:55.000Z 444.1564025878906 2016-07-17T16:12:57.000Z 444.2074279785156 2016-07-17T16:13:00.000Z 444.46142578125 2016-07-17T16:13:03.000Z 444.8662109375 2016-07-17T16:13:06.000Z 445.36834716796875 2016-07-17T16:13:10.000Z 445.900146484375 2016-07-17T16:13:11.000Z 446.384765625 2016-07-17T16:13:13.000Z 446.7815856933594 2016-07-17T16:13:15.000Z 447.07568359375 2016-07-17T16:13:18.000Z 447.15234375 2016-07-17T16:13:21.000Z 447.10064697265625 2016-07-17T16:13:23.000Z 446.92291259765625 2016-07-17T16:13:25.000Z 446.61328125 2016-07-17T16:13:28.000Z 446.19384765625 2016-07-17T16:13:31.000Z 445.8395080566406 2016-07-17T16:13:34.000Z 445.57000732421875 2016-07-17T16:13:37.000Z 445.38348388671875 2016-07-17T16:13:40.000Z 445.31817626953125 2016-07-17T16:13:43.000Z 445.3789978027344 2016-07-17T16:13:46.000Z 445.52197265625 2016-07-17T16:13:48.000Z 445.733642578125 2016-07-17T16:13:51.000Z 445.97735595703125 2016-07-17T16:13:53.000Z 446.3121643066406 2016-07-17T16:13:56.000Z 446.77215576171875 2016-07-17T16:13:59.000Z 447.38507080078125 2016-07-17T16:14:02.000Z 447.9264221191406 2016-07-17T16:14:05.000Z 448.37237548828125 2016-07-17T16:14:07.000Z 448.6700134277344 2016-07-17T16:14:09.000Z 448.668212890625 2016-07-17T16:14:13.000Z 448.3600158691406 2016-07-17T16:14:14.000Z 447.96826171875 2016-07-17T16:14:17.000Z 447.6305236816406 2016-07-17T16:14:19.000Z 447.3048400878906 2016-07-17T16:14:21.000Z 447.086181640625 2016-07-17T16:14:24.000Z 446.98858642578125 2016-07-17T16:14:27.000Z 447.0364685058594 2016-07-17T16:14:30.000Z 447.2317810058594 2016-07-17T16:14:33.000Z 447.64605712890625 2016-07-17T16:14:36.000Z 448.2435607910156 2016-07-17T16:14:38.000Z 449.03704833984375 2016-07-17T16:14:41.000Z 449.93878173828125 2016-07-17T16:14:44.000Z 450.8673400878906 2016-07-17T16:14:47.000Z 451.81134033203125 2016-07-17T16:14:50.000Z 452.75579833984375 2016-07-17T16:14:52.000Z 453.6309509277344 2016-07-17T16:14:54.000Z 454.4331970214844 2016-07-17T16:14:56.000Z 455.24786376953125 2016-07-17T16:14:59.000Z 456.00714111328125 2016-07-17T16:15:01.000Z 456.854736328125 2016-07-17T16:15:04.000Z 457.76116943359375 2016-07-17T16:15:07.000Z 458.7355041503906 2016-07-17T16:15:10.000Z 459.6212463378906 2016-07-17T16:15:12.000Z 460.5415954589844 2016-07-17T16:15:15.000Z 461.40032958984375 2016-07-17T16:15:18.000Z 462.2257385253906 2016-07-17T16:15:21.000Z 463.001953125 2016-07-17T16:15:24.000Z 463.79351806640625 2016-07-17T16:15:27.000Z 464.53570556640625 2016-07-17T16:15:30.000Z 465.2164001464844 2016-07-17T16:15:33.000Z 465.840087890625 2016-07-17T16:15:36.000Z 466.34454345703125 2016-07-17T16:15:39.000Z 466.74932861328125 2016-07-17T16:15:42.000Z 467.07330322265625 2016-07-17T16:15:45.000Z 467.33697509765625 2016-07-17T16:15:47.000Z 467.58953857421875 2016-07-17T16:15:50.000Z 467.89801025390625 2016-07-17T16:15:52.000Z 468.3363342285156 2016-07-17T16:15:55.000Z 468.86212158203125 2016-07-17T16:15:57.000Z 469.4412536621094 2016-07-17T16:15:59.000Z 469.996826171875 2016-07-17T16:16:01.000Z 470.57684326171875 2016-07-17T16:16:04.000Z 471.05926513671875 2016-07-17T16:16:06.000Z 471.47332763671875 2016-07-17T16:16:08.000Z 471.841552734375 2016-07-17T16:16:11.000Z 472.1815490722656 2016-07-17T16:16:14.000Z 472.43621826171875 2016-07-17T16:16:17.000Z 472.525634765625 2016-07-17T16:16:19.000Z 472.41058349609375 2016-07-17T16:16:22.000Z 472.1539611816406 2016-07-17T16:16:24.000Z 471.7535095214844 2016-07-17T16:16:27.000Z 471.31146240234375 2016-07-17T16:16:29.000Z 471.0009765625 2016-07-17T16:16:31.000Z 470.88153076171875 2016-07-17T16:16:33.000Z 470.804443359375 2016-07-17T16:16:36.000Z 470.83856201171875 2016-07-17T16:16:38.000Z 470.86151123046875 2016-07-17T16:16:41.000Z 470.7715759277344 2016-07-17T16:16:44.000Z 470.7003479003906 2016-07-17T16:16:47.000Z 470.79168701171875 2016-07-17T16:16:49.000Z 471.0999450683594 2016-07-17T16:16:52.000Z 471.6958923339844 2016-07-17T16:16:55.000Z 472.55426025390625 2016-07-17T16:16:57.000Z 473.52655029296875 2016-07-17T16:16:59.000Z 474.55267333984375 2016-07-17T16:17:01.000Z 475.6201171875 2016-07-17T16:17:04.000Z 476.62738037109375 2016-07-17T16:17:06.000Z 477.6805114746094 2016-07-17T16:17:09.000Z 478.7513122558594 2016-07-17T16:17:12.000Z 479.759765625 2016-07-17T16:17:14.000Z 480.6156311035156 2016-07-17T16:17:16.000Z 481.44720458984375 2016-07-17T16:17:19.000Z 482.2339782714844 2016-07-17T16:17:22.000Z 482.99139404296875 2016-07-17T16:17:25.000Z 483.7715759277344 2016-07-17T16:17:27.000Z 484.65985107421875 2016-07-17T16:17:30.000Z 485.568603515625 2016-07-17T16:17:33.000Z 486.5203552246094 2016-07-17T16:17:36.000Z 487.50042724609375 2016-07-17T16:17:38.000Z 488.65008544921875 2016-07-17T16:17:41.000Z 489.78936767578125 2016-07-17T16:17:43.000Z 490.8795471191406 2016-07-17T16:17:46.000Z 491.929443359375 2016-07-17T16:17:49.000Z 492.8988342285156 2016-07-17T16:17:51.000Z 493.7119140625 2016-07-17T16:17:54.000Z 494.4140625 2016-07-17T16:17:57.000Z 495.033203125 2016-07-17T16:17:59.000Z 495.4901428222656 2016-07-17T16:18:02.000Z 495.72064208984375 2016-07-17T16:18:05.000Z 495.7047424316406 2016-07-17T16:18:08.000Z 495.501953125 2016-07-17T16:18:11.000Z 495.13677978515625 2016-07-17T16:18:14.000Z 494.69439697265625 2016-07-17T16:18:17.000Z 494.34283447265625 2016-07-17T16:18:20.000Z 494.099365234375 2016-07-17T16:18:22.000Z 493.97216796875 2016-07-17T16:18:25.000Z 494.03179931640625 2016-07-17T16:18:28.000Z 494.25885009765625 2016-07-17T16:18:31.000Z 494.6678771972656 2016-07-17T16:18:34.000Z 495.022216796875 2016-07-17T16:18:37.000Z 495.221435546875 2016-07-17T16:18:40.000Z 495.276123046875 2016-07-17T16:18:42.000Z 495.1744079589844 2016-07-17T16:18:45.000Z 494.88995361328125 2016-07-17T16:18:48.000Z 494.7056579589844 2016-07-17T16:18:51.000Z 494.76470947265625 2016-07-17T16:18:54.000Z 495.0125427246094 2016-07-17T16:18:56.000Z 495.46075439453125 2016-07-17T16:18:59.000Z 496.2398376464844 2016-07-17T16:19:02.000Z 497.14630126953125 2016-07-17T16:19:04.000Z 498.165283203125 2016-07-17T16:19:06.000Z 499.1253356933594 2016-07-17T16:19:08.000Z 500.0174255371094 2016-07-17T16:19:11.000Z 500.7264709472656 2016-07-17T16:19:14.000Z 501.3343811035156 2016-07-17T16:19:16.000Z 501.9107360839844 2016-07-17T16:19:19.000Z 502.4759216308594 2016-07-17T16:19:21.000Z 502.974609375 2016-07-17T16:19:24.000Z 503.35382080078125 2016-07-17T16:19:27.000Z 503.6971130371094 2016-07-17T16:19:29.000Z 503.89990234375 2016-07-17T16:19:32.000Z 504.0782165527344 2016-07-17T16:19:34.000Z 504.3164978027344 2016-07-17T16:19:37.000Z 504.66741943359375 2016-07-17T16:19:40.000Z 505.0643615722656 2016-07-17T16:19:43.000Z 505.4429626464844 2016-07-17T16:19:45.000Z 505.82415771484375 2016-07-17T16:19:47.000Z 506.16815185546875 2016-07-17T16:19:50.000Z 506.41876220703125 2016-07-17T16:19:52.000Z 506.59295654296875 2016-07-17T16:19:55.000Z 506.77740478515625 2016-07-17T16:19:57.000Z 507.04254150390625 2016-07-17T16:20:00.000Z 507.3407287597656 2016-07-17T16:20:03.000Z 507.61968994140625 2016-07-17T16:20:06.000Z 507.90789794921875 2016-07-17T16:20:08.000Z 508.16705322265625 2016-07-17T16:20:11.000Z 508.33001708984375 2016-07-17T16:20:14.000Z 508.4339294433594 2016-07-17T16:20:17.000Z 508.53717041015625 2016-07-17T16:20:19.000Z 508.662353515625 2016-07-17T16:20:21.000Z 508.81390380859375 2016-07-17T16:20:24.000Z 508.98077392578125 2016-07-17T16:20:26.000Z 509.207763671875 2016-07-17T16:20:29.000Z 509.45428466796875 2016-07-17T16:20:32.000Z 509.45428466796875 2016-07-17T16:20:42.000Z 509.73883056640625 2016-07-17T16:22:00.000Z 510.02789306640625 2016-07-17T16:22:03.000Z 510.3892517089844 2016-07-17T16:22:06.000Z 510.74969482421875 2016-07-17T16:22:08.000Z 511.2330017089844 2016-07-17T16:22:11.000Z 511.8172912597656 2016-07-17T16:22:13.000Z 512.6677856445312 2016-07-17T16:22:16.000Z 513.2127685546875 2016-07-17T16:22:19.000Z 513.4907836914062 2016-07-17T16:22:22.000Z 513.4730834960938 2016-07-17T16:22:24.000Z 513.141845703125 2016-07-17T16:22:26.000Z 512.4154052734375 2016-07-17T16:22:29.000Z 511.97601318359375 2016-07-17T16:22:31.000Z 511.90655517578125 2016-07-17T16:22:34.000Z 512.17724609375 2016-07-17T16:22:37.000Z 512.7632446289062 2016-07-17T16:22:45.000Z 513.60693359375 2016-07-17T16:22:46.000Z 514.6859130859375 2016-07-17T16:22:49.000Z 515.7601318359375 2016-07-17T16:22:50.000Z 516.6285400390625 2016-07-17T16:22:52.000Z 517.1154174804688 2016-07-17T16:22:53.000Z 516.8033447265625 2016-07-17T16:22:55.000Z 516.0406494140625 2016-07-17T16:22:57.000Z 515.2374267578125 2016-07-17T16:22:58.000Z 514.5799560546875 2016-07-17T16:23:00.000Z 514.2578125 2016-07-17T16:23:02.000Z 514.8167724609375 2016-07-17T16:23:05.000Z 515.5445556640625 2016-07-17T16:23:07.000Z 516.1135864257812 2016-07-17T16:23:10.000Z 516.419921875 2016-07-17T16:23:13.000Z 516.1554565429688 2016-07-17T16:23:16.000Z 515.38037109375 2016-07-17T16:23:19.000Z 514.7359619140625 2016-07-17T16:23:22.000Z 514.35595703125 2016-07-17T16:23:25.000Z 514.1746826171875 2016-07-17T16:23:28.000Z 514.5123291015625 2016-07-17T16:23:30.000Z 515.2395629882812 2016-07-17T16:23:33.000Z 515.8611450195312 2016-07-17T16:23:35.000Z 516.3168334960938 2016-07-17T16:23:38.000Z 516.7706298828125 2016-07-17T16:23:41.000Z 517.2076416015625 2016-07-17T16:23:44.000Z 517.4826049804688 2016-07-17T16:23:47.000Z 517.7186889648438 2016-07-17T16:23:50.000Z 517.8170776367188 2016-07-17T16:23:53.000Z 517.6895141601562 2016-07-17T16:23:55.000Z 517.4405517578125 2016-07-17T16:23:58.000Z 517.3286743164062 2016-07-17T16:24:01.000Z 517.3035888671875 2016-07-17T16:24:03.000Z 517.5686645507812 2016-07-17T16:24:06.000Z 518.2943725585938 2016-07-17T16:24:09.000Z 519.1484985351562 2016-07-17T16:24:12.000Z 519.8088989257812 2016-07-17T16:24:14.000Z 520.4397583007812 2016-07-17T16:24:17.000Z 521.1290893554688 2016-07-17T16:24:20.000Z 521.7954711914062 2016-07-17T16:24:22.000Z 522.582763671875 2016-07-17T16:24:25.000Z 523.6085205078125 2016-07-17T16:24:28.000Z 524.65869140625 2016-07-17T16:24:30.000Z 525.508056640625 2016-07-17T16:24:33.000Z 525.7872314453125 2016-07-17T16:24:35.000Z 525.3678588867188 2016-07-17T16:24:38.000Z 524.662841796875 2016-07-17T16:24:40.000Z 524.0628051757812 2016-07-17T16:24:44.000Z 523.9007568359375 2016-07-17T16:24:46.000Z 524.3758544921875 2016-07-17T16:24:48.000Z 525.60009765625 2016-07-17T16:24:51.000Z 526.968505859375 2016-07-17T16:24:53.000Z 528.3195190429688 2016-07-17T16:24:56.000Z 529.1583862304688 2016-07-17T16:24:58.000Z 529.5864868164062 2016-07-17T16:25:00.000Z 529.6006469726562 2016-07-17T16:25:03.000Z 529.9244384765625 2016-07-17T16:25:06.000Z 530.3775634765625 2016-07-17T16:25:08.000Z 531.3369140625 2016-07-17T16:25:11.000Z 532.5838623046875 2016-07-17T16:25:14.000Z 533.9786987304688 2016-07-17T16:25:17.000Z 534.9482421875 2016-07-17T16:25:20.000Z 535.4209594726562 2016-07-17T16:25:23.000Z 535.0709838867188 2016-07-17T16:25:26.000Z 534.2765502929688 2016-07-17T16:25:28.000Z 533.3721923828125 2016-07-17T16:25:31.000Z 532.4300537109375 2016-07-17T16:25:33.000Z 531.4798583984375 2016-07-17T16:25:35.000Z 530.3523559570312 2016-07-17T16:25:38.000Z 529.2362060546875 2016-07-17T16:25:41.000Z 528.2421264648438 2016-07-17T16:25:43.000Z 527.3947143554688 2016-07-17T16:25:46.000Z 526.6908569335938 2016-07-17T16:25:49.000Z 526.4354858398438 2016-07-17T16:25:51.000Z 526.4124755859375 2016-07-17T16:25:54.000Z 526.0870971679688 2016-07-17T16:25:57.000Z 524.5721435546875 2016-07-17T16:26:00.000Z 521.7449951171875 2016-07-17T16:26:03.000Z 517.7376708984375 2016-07-17T16:26:06.000Z 513.2109375 2016-07-17T16:26:08.000Z 508.64923095703125 2016-07-17T16:26:10.000Z 504.90850830078125 2016-07-17T16:26:13.000Z 502.3562927246094 2016-07-17T16:26:16.000Z 501.081787109375 2016-07-17T16:26:18.000Z 500.0953063964844 2016-07-17T16:26:21.000Z 499.04608154296875 2016-07-17T16:26:23.000Z 497.8636779785156 2016-07-17T16:26:26.000Z 496.71630859375 2016-07-17T16:26:29.000Z 495.59197998046875 2016-07-17T16:26:31.000Z 494.97564697265625 2016-07-17T16:26:34.000Z 494.9195251464844 2016-07-17T16:26:36.000Z 495.5419006347656 2016-07-17T16:26:39.000Z 496.48553466796875 2016-07-17T16:26:41.000Z 497.82537841796875 2016-07-17T16:26:44.000Z 499.0982360839844 2016-07-17T16:26:47.000Z 500.26885986328125 2016-07-17T16:26:50.000Z 501.2642517089844 2016-07-17T16:26:52.000Z 501.73785400390625 2016-07-17T16:26:55.000Z 501.43072509765625 2016-07-17T16:26:57.000Z 500.4095153808594 2016-07-17T16:27:00.000Z 498.9584045410156 2016-07-17T16:27:02.000Z 496.9176330566406 2016-07-17T16:27:05.000Z 495.13970947265625 2016-07-17T16:27:07.000Z 493.49591064453125 2016-07-17T16:27:09.000Z 492.34564208984375 2016-07-17T16:27:11.000Z 492.14373779296875 2016-07-17T16:27:14.000Z 492.83209228515625 2016-07-17T16:27:17.000Z 493.59637451171875 2016-07-17T16:27:19.000Z 494.54266357421875 2016-07-17T16:27:21.000Z 495.0060119628906 2016-07-17T16:27:24.000Z 494.8262634277344 2016-07-17T16:27:27.000Z 494.48455810546875 2016-07-17T16:27:29.000Z 493.8973693847656 2016-07-17T16:27:32.000Z 493.0303649902344 2016-07-17T16:27:35.000Z 492.30535888671875 2016-07-17T16:27:38.000Z 491.45556640625 2016-07-17T16:27:41.000Z 490.4544982910156 2016-07-17T16:27:43.000Z 489.9808044433594 2016-07-17T16:27:46.000Z 490.0899353027344 2016-07-17T16:27:49.000Z 490.6708068847656 2016-07-17T16:27:51.000Z 491.7516174316406 2016-07-17T16:27:54.000Z 492.9771423339844 2016-07-17T16:27:57.000Z 494.009033203125 2016-07-17T16:28:00.000Z 494.8401794433594 2016-07-17T16:28:03.000Z 495.70751953125 2016-07-17T16:28:06.000Z 496.49017333984375 2016-07-17T16:28:09.000Z 497.2286682128906 2016-07-17T16:28:12.000Z 497.87738037109375 2016-07-17T16:28:14.000Z 498.3832092285156 2016-07-17T16:28:17.000Z 498.5618591308594 2016-07-17T16:28:20.000Z 498.39654541015625 2016-07-17T16:28:22.000Z 497.70330810546875 2016-07-17T16:28:25.000Z 496.6661682128906 2016-07-17T16:28:27.000Z 495.40234375 2016-07-17T16:28:29.000Z 494.02252197265625 2016-07-17T16:28:32.000Z 492.65380859375 2016-07-17T16:28:35.000Z 491.65057373046875 2016-07-17T16:28:37.000Z 490.8462829589844 2016-07-17T16:28:39.000Z 490.1910095214844 2016-07-17T16:28:42.000Z 489.7268981933594 2016-07-17T16:28:44.000Z 489.30255126953125 2016-07-17T16:28:46.000Z 488.901123046875 2016-07-17T16:28:48.000Z 488.5904235839844 2016-07-17T16:28:51.000Z 488.3531188964844 2016-07-17T16:28:53.000Z 488.1982421875 2016-07-17T16:28:55.000Z 488.183349609375 2016-07-17T16:28:58.000Z 488.20574951171875 2016-07-17T16:29:00.000Z 488.2867736816406 2016-07-17T16:29:03.000Z 488.5845642089844 2016-07-17T16:29:06.000Z 489.017578125 2016-07-17T16:29:08.000Z 489.57550048828125 2016-07-17T16:29:11.000Z 490.3236389160156 2016-07-17T16:29:14.000Z 491.1778869628906 2016-07-17T16:29:16.000Z 491.95166015625 2016-07-17T16:29:18.000Z 492.68353271484375 2016-07-17T16:29:21.000Z 493.26416015625 2016-07-17T16:29:23.000Z 493.34747314453125 2016-07-17T16:29:26.000Z 493.0191345214844 2016-07-17T16:29:28.000Z 492.2865295410156 2016-07-17T16:29:31.000Z 491.44818115234375 2016-07-17T16:29:34.000Z 490.5284118652344 2016-07-17T16:29:36.000Z 489.9544982910156 2016-07-17T16:29:39.000Z 489.62176513671875 2016-07-17T16:29:41.000Z 489.31231689453125 2016-07-17T16:29:44.000Z 489.10540771484375 2016-07-17T16:29:46.000Z 489.1365661621094 2016-07-17T16:29:48.000Z 489.2752990722656 2016-07-17T16:29:50.000Z 489.6358947753906 2016-07-17T16:29:53.000Z 490.3812561035156 2016-07-17T16:29:56.000Z 491.08648681640625 2016-07-17T16:29:58.000Z 491.644775390625 2016-07-17T16:30:00.000Z 492.0826721191406 2016-07-17T16:30:02.000Z 492.3697814941406 2016-07-17T16:30:04.000Z 492.6015625 2016-07-17T16:30:06.000Z 492.85711669921875 2016-07-17T16:30:09.000Z 493.09197998046875 2016-07-17T16:30:11.000Z 493.2060546875 2016-07-17T16:30:14.000Z 493.1728515625 2016-07-17T16:30:16.000Z 492.733642578125 2016-07-17T16:30:19.000Z 491.94757080078125 2016-07-17T16:30:21.000Z 490.8688049316406 2016-07-17T16:30:23.000Z 489.4983825683594 2016-07-17T16:30:26.000Z 487.72589111328125 2016-07-17T16:30:29.000Z 485.8501892089844 2016-07-17T16:30:31.000Z 483.6978454589844 2016-07-17T16:30:34.000Z 481.6167907714844 2016-07-17T16:30:37.000Z 479.7640686035156 2016-07-17T16:30:40.000Z 478.2579040527344 2016-07-17T16:30:42.000Z 476.7779846191406 2016-07-17T16:30:45.000Z 475.89825439453125 2016-07-17T16:30:48.000Z 475.12628173828125 2016-07-17T16:30:51.000Z 474.73419189453125 2016-07-17T16:30:53.000Z 475.2581481933594 2016-07-17T16:30:57.000Z 476.5735778808594 2016-07-17T16:31:00.000Z 478.0989685058594 2016-07-17T16:31:02.000Z 479.3609313964844 2016-07-17T16:31:03.000Z 479.64483642578125 2016-07-17T16:31:06.000Z 478.511962890625 2016-07-17T16:31:08.000Z 476.826416015625 2016-07-17T16:31:10.000Z 474.7411193847656 2016-07-17T16:31:13.000Z 472.64288330078125 2016-07-17T16:31:16.000Z 471.7984313964844 2016-07-17T16:31:18.000Z 471.7122497558594 2016-07-17T16:31:21.000Z 471.50244140625 2016-07-17T16:31:24.000Z 471.330810546875 2016-07-17T16:31:27.000Z 471.9014587402344 2016-07-17T16:31:30.000Z 471.8756408691406 2016-07-17T16:31:32.000Z 470.3616638183594 2016-07-17T16:31:35.000Z 468.37353515625 2016-07-17T16:31:37.000Z 465.8160705566406 2016-07-17T16:31:40.000Z 463.17718505859375 2016-07-17T16:31:43.000Z 459.8348693847656 2016-07-17T16:31:46.000Z 457.6510314941406 2016-07-17T16:31:49.000Z 455.94061279296875 2016-07-17T16:31:52.000Z 453.9935607910156 2016-07-17T16:31:55.000Z 450.8621520996094 2016-07-17T16:31:58.000Z 447.72625732421875 2016-07-17T16:32:00.000Z 444.11712646484375 2016-07-17T16:32:03.000Z 440.19610595703125 2016-07-17T16:32:05.000Z 436.37841796875 2016-07-17T16:32:08.000Z 433.13409423828125 2016-07-17T16:32:10.000Z 430.2872009277344 2016-07-17T16:32:12.000Z 427.188232421875 2016-07-17T16:32:15.000Z 424.1026916503906 2016-07-17T16:32:17.000Z 421.36212158203125 2016-07-17T16:32:19.000Z 418.06683349609375 2016-07-17T16:32:21.000Z 414.3388671875 2016-07-17T16:32:29.000Z 410.70159912109375 2016-07-17T16:32:32.000Z 407.4832763671875 2016-07-17T16:32:33.000Z 404.3562927246094 2016-07-17T16:32:36.000Z 401.789306640625 2016-07-17T16:32:37.000Z 400.2684326171875 2016-07-17T16:32:40.000Z 399.75628662109375 2016-07-17T16:32:41.000Z 399.4010925292969 2016-07-17T16:32:43.000Z 399.67352294921875 2016-07-17T16:32:46.000Z 400.83544921875 2016-07-17T16:32:49.000Z 402.30877685546875 2016-07-17T16:32:51.000Z 404.79010009765625 2016-07-17T16:32:54.000Z 407.93695068359375 2016-07-17T16:32:57.000Z 411.20745849609375 2016-07-17T16:33:00.000Z 414.23419189453125 2016-07-17T16:33:02.000Z 417.8017578125 2016-07-17T16:33:05.000Z 420.23974609375 2016-07-17T16:33:08.000Z 417.57659912109375 2016-07-17T16:33:18.000Z 414.263916015625 2016-07-17T16:33:20.000Z 410.00634765625 2016-07-17T16:33:24.000Z 404.2247619628906 2016-07-17T16:33:26.000Z 397.8227844238281 2016-07-17T16:33:28.000Z 394.6648864746094 2016-07-17T16:33:31.000Z 391.02099609375 2016-07-17T16:33:33.000Z 387.3541564941406 2016-07-17T16:33:36.000Z 383.6642150878906 2016-07-17T16:33:39.000Z 380.34185791015625 2016-07-17T16:33:41.000Z 377.98455810546875 2016-07-17T16:33:44.000Z 376.224853515625 2016-07-17T16:33:47.000Z 374.9163513183594 2016-07-17T16:33:49.000Z 373.869140625 2016-07-17T16:33:51.000Z 372.64166259765625 2016-07-17T16:33:54.000Z 371.40997314453125 2016-07-17T16:33:57.000Z 369.9833068847656 2016-07-17T16:34:00.000Z 368.5267639160156 2016-07-17T16:34:03.000Z 367.190185546875 2016-07-17T16:34:05.000Z 366.2098083496094 2016-07-17T16:34:08.000Z 365.5330505371094 2016-07-17T16:34:11.000Z 365.2261657714844 2016-07-17T16:34:13.000Z 365.13055419921875 2016-07-17T16:34:16.000Z 365.13555908203125 2016-07-17T16:34:19.000Z 365.2098693847656 2016-07-17T16:34:21.000Z 365.234619140625 2016-07-17T16:34:24.000Z 365.2149353027344 2016-07-17T16:34:26.000Z 365.16705322265625 2016-07-17T16:34:29.000Z 365.1021728515625 2016-07-17T16:34:31.000Z 364.98773193359375 2016-07-17T16:34:34.000Z 364.79034423828125 2016-07-17T16:34:37.000Z 364.5107727050781 2016-07-17T16:34:40.000Z 364.19732666015625 2016-07-17T16:34:42.000Z 363.9210205078125 2016-07-17T16:34:45.000Z 363.846923828125 2016-07-17T16:34:48.000Z 364.0012512207031 2016-07-17T16:34:51.000Z 364.31396484375 2016-07-17T16:34:53.000Z 364.7242736816406 2016-07-17T16:34:56.000Z 365.11065673828125 2016-07-17T16:34:59.000Z 365.3336486816406 2016-07-17T16:35:03.000Z 365.41339111328125 2016-07-17T16:35:05.000Z 365.38543701171875 2016-07-17T16:35:06.000Z 365.28143310546875 2016-07-17T16:35:08.000Z 365.13507080078125 2016-07-17T16:35:11.000Z 364.8987731933594 2016-07-17T16:35:14.000Z 364.61053466796875 2016-07-17T16:35:16.000Z 364.275146484375 2016-07-17T16:35:19.000Z 363.9255676269531 2016-07-17T16:35:22.000Z 363.60516357421875 2016-07-17T16:35:25.000Z 363.4610290527344 2016-07-17T16:35:27.000Z 363.4754943847656 2016-07-17T16:35:30.000Z 363.69598388671875 2016-07-17T16:35:33.000Z 364.04986572265625 2016-07-17T16:35:36.000Z 364.37945556640625 2016-07-17T16:35:39.000Z 364.5967712402344 2016-07-17T16:35:42.000Z 364.68792724609375 2016-07-17T16:35:45.000Z 364.636962890625 2016-07-17T16:35:47.000Z 364.47509765625 2016-07-17T16:35:49.000Z 364.37713623046875 2016-07-17T16:35:52.000Z 364.336181640625 2016-07-17T16:35:55.000Z 364.33087158203125 2016-07-17T16:35:57.000Z 364.35302734375 2016-07-17T16:35:59.000Z 364.45831298828125 2016-07-17T16:36:02.000Z 364.5885925292969 2016-07-17T16:36:04.000Z 364.7728271484375 2016-07-17T16:36:07.000Z 364.9900817871094 2016-07-17T16:36:09.000Z 365.25860595703125 2016-07-17T16:36:12.000Z 365.50982666015625 2016-07-17T16:36:14.000Z 365.7196044921875 2016-07-17T16:36:17.000Z 365.85601806640625 2016-07-17T16:36:19.000Z 365.95208740234375 2016-07-17T16:36:22.000Z 365.95208740234375 2016-07-17T16:36:32.000Z 365.99481201171875 2016-07-17T16:36:55.000Z 365.99481201171875 2016-07-17T16:37:05.000Z 366.0 2016-07-17T16:38:44.000Z 366.0 2016-07-17T16:38:47.000Z 366.0 2016-07-17T16:38:49.000Z 366.0 2016-07-17T16:38:52.000Z 366.0 2016-07-17T16:38:58.000Z 365.9963684082031 2016-07-17T16:39:00.000Z 365.98419189453125 2016-07-17T16:39:02.000Z 365.96295166015625 2016-07-17T16:39:04.000Z 365.9312744140625 2016-07-17T16:39:06.000Z 365.8794860839844 2016-07-17T16:39:08.000Z 365.8144226074219 2016-07-17T16:39:09.000Z 365.76434326171875 2016-07-17T16:39:12.000Z 365.80194091796875 2016-07-17T16:39:14.000Z 366.01702880859375 2016-07-17T16:39:17.000Z 366.40191650390625 2016-07-17T16:39:20.000Z 366.9406433105469 2016-07-17T16:39:23.000Z 367.54840087890625 2016-07-17T16:39:26.000Z 368.0592346191406 2016-07-17T16:39:28.000Z 368.389892578125 2016-07-17T16:39:31.000Z 368.55816650390625 2016-07-17T16:39:33.000Z 368.578125 2016-07-17T16:39:35.000Z 368.5149841308594 2016-07-17T16:39:37.000Z 368.46173095703125 2016-07-17T16:39:40.000Z 368.4197692871094 2016-07-17T16:39:42.000Z 368.38604736328125 2016-07-17T16:39:45.000Z 368.36651611328125 2016-07-17T16:39:47.000Z 368.36407470703125 2016-07-17T16:39:50.000Z 368.3847351074219 2016-07-17T16:39:53.000Z 368.423583984375 2016-07-17T16:39:55.000Z 368.50469970703125 2016-07-17T16:39:58.000Z 368.6222839355469 2016-07-17T16:40:01.000Z 368.73699951171875 2016-07-17T16:40:04.000Z 368.81939697265625 2016-07-17T16:40:07.000Z 368.86431884765625 2016-07-17T16:40:10.000Z 368.8501892089844 2016-07-17T16:40:12.000Z 368.76983642578125 2016-07-17T16:40:15.000Z 368.6513671875 2016-07-17T16:40:17.000Z 368.51800537109375 2016-07-17T16:40:19.000Z 368.393310546875 2016-07-17T16:40:22.000Z 368.29681396484375 2016-07-17T16:40:25.000Z 368.24114990234375 2016-07-17T16:40:28.000Z 368.23895263671875 2016-07-17T16:40:30.000Z 368.32391357421875 2016-07-17T16:40:33.000Z 368.4642639160156 2016-07-17T16:40:35.000Z 368.64398193359375 2016-07-17T16:40:38.000Z 368.82757568359375 2016-07-17T16:40:40.000Z 368.99871826171875 2016-07-17T16:40:42.000Z 369.1214904785156 2016-07-17T16:40:45.000Z 369.1990661621094 2016-07-17T16:40:47.000Z 369.22589111328125 2016-07-17T16:40:49.000Z 369.1939697265625 2016-07-17T16:40:52.000Z 369.0589599609375 2016-07-17T16:40:55.000Z 368.8916015625 2016-07-17T16:40:58.000Z 368.722412109375 2016-07-17T16:41:00.000Z 368.55462646484375 2016-07-17T16:41:03.000Z 368.3658752441406 2016-07-17T16:41:07.000Z 368.23651123046875 2016-07-17T16:41:10.000Z 368.10223388671875 2016-07-17T16:41:12.000Z 367.9165344238281 2016-07-17T16:41:15.000Z 367.71075439453125 2016-07-17T16:41:17.000Z 367.56817626953125 2016-07-17T16:41:20.000Z 367.520263671875 2016-07-17T16:41:22.000Z 367.5992736816406 2016-07-17T16:41:25.000Z 367.7998962402344 2016-07-17T16:41:27.000Z 368.0942687988281 2016-07-17T16:41:29.000Z 368.3333435058594 2016-07-17T16:41:32.000Z 368.45843505859375 2016-07-17T16:41:34.000Z 368.4531555175781 2016-07-17T16:41:36.000Z 368.2794189453125 2016-07-17T16:41:39.000Z 367.85430908203125 2016-07-17T16:41:42.000Z 367.451416015625 2016-07-17T16:41:44.000Z 367.1233825683594 2016-07-17T16:41:47.000Z 366.84979248046875 2016-07-17T16:41:50.000Z 366.6276550292969 2016-07-17T16:41:52.000Z 366.37225341796875 2016-07-17T16:41:55.000Z 366.01190185546875 2016-07-17T16:41:57.000Z 365.49359130859375 2016-07-17T16:41:59.000Z 364.96087646484375 2016-07-17T16:42:02.000Z 364.51434326171875 2016-07-17T16:42:04.000Z 364.33905029296875 2016-07-17T16:42:07.000Z 364.3850402832031 2016-07-17T16:42:10.000Z 364.64556884765625 2016-07-17T16:42:12.000Z 365.0137634277344 2016-07-17T16:42:15.000Z 365.48150634765625 2016-07-17T16:42:18.000Z 366.0399169921875 2016-07-17T16:42:20.000Z 366.74273681640625 2016-07-17T16:42:23.000Z 367.44354248046875 2016-07-17T16:42:25.000Z 367.7118835449219 2016-07-17T16:42:28.000Z 367.65283203125 2016-07-17T16:42:30.000Z 367.25372314453125 2016-07-17T16:42:32.000Z 366.57342529296875 2016-07-17T16:42:35.000Z 365.8506164550781 2016-07-17T16:42:38.000Z 365.4496154785156 2016-07-17T16:42:40.000Z 365.2676696777344 2016-07-17T16:42:43.000Z 365.3235168457031 2016-07-17T16:42:46.000Z 365.4772033691406 2016-07-17T16:42:49.000Z 365.6346130371094 2016-07-17T16:42:52.000Z 365.8011169433594 2016-07-17T16:42:57.000Z 365.9976501464844 2016-07-17T16:43:01.000Z 366.21234130859375 2016-07-17T16:43:04.000Z 366.37445068359375 2016-07-17T16:43:07.000Z 366.426513671875 2016-07-17T16:43:10.000Z 366.4317321777344 2016-07-17T16:43:12.000Z 366.3465881347656 2016-07-17T16:43:15.000Z 366.1404724121094 2016-07-17T16:43:18.000Z 365.89312744140625 2016-07-17T16:43:20.000Z 365.6553039550781 2016-07-17T16:43:23.000Z 365.57281494140625 2016-07-17T16:43:26.000Z 365.60992431640625 2016-07-17T16:43:28.000Z 365.83380126953125 2016-07-17T16:43:31.000Z 366.0928649902344 2016-07-17T16:43:33.000Z 366.4044494628906 2016-07-17T16:43:36.000Z 366.5953674316406 2016-07-17T16:43:38.000Z 366.6627502441406 2016-07-17T16:43:40.000Z 366.5068359375 2016-07-17T16:43:43.000Z 366.26214599609375 2016-07-17T16:43:46.000Z 365.94427490234375 2016-07-17T16:43:49.000Z 365.61529541015625 2016-07-17T16:43:51.000Z 365.32000732421875 2016-07-17T16:43:54.000Z 365.1185302734375 2016-07-17T16:43:57.000Z 365.01385498046875 2016-07-17T16:44:11.000Z 364.94818115234375 2016-07-17T16:44:15.000Z 364.843017578125 2016-07-17T16:44:17.000Z 364.674072265625 2016-07-17T16:44:20.000Z 364.42413330078125 2016-07-17T16:44:23.000Z 364.0751953125 2016-07-17T16:44:25.000Z 363.606689453125 2016-07-17T16:44:28.000Z 363.1312255859375 2016-07-17T16:44:30.000Z 362.7593994140625 2016-07-17T16:44:33.000Z 362.50128173828125 2016-07-17T16:44:35.000Z 362.65264892578125 2016-07-17T16:44:40.000Z 363.2738952636719 2016-07-17T16:44:43.000Z 364.14764404296875 2016-07-17T16:44:45.000Z 365.0963134765625 2016-07-17T16:44:46.000Z 366.14337158203125 2016-07-17T16:44:48.000Z 367.07086181640625 2016-07-17T16:44:51.000Z 367.8477478027344 2016-07-17T16:44:54.000Z 368.451416015625 2016-07-17T16:44:56.000Z 368.93927001953125 2016-07-17T16:45:40.000Z 369.30889892578125 2016-07-17T16:45:43.000Z 369.51104736328125 2016-07-17T16:45:46.000Z 369.5703125 2016-07-17T16:45:49.000Z 369.60546875 2016-07-17T16:45:51.000Z 369.6708984375 2016-07-17T16:45:56.000Z 369.7236328125 2016-07-17T16:45:58.000Z 369.6567687988281 2016-07-17T16:46:01.000Z 369.50341796875 2016-07-17T16:46:03.000Z 369.2798767089844 2016-07-17T16:46:05.000Z 368.9269104003906 2016-07-17T16:46:08.000Z 368.49139404296875 2016-07-17T16:46:10.000Z 368.1436462402344 2016-07-17T16:46:13.000Z 367.87493896484375 2016-07-17T16:46:15.000Z 367.7127380371094 2016-07-17T16:46:18.000Z 367.6857604980469 2016-07-17T16:46:20.000Z 367.682373046875 2016-07-17T16:46:23.000Z 367.53582763671875 2016-07-17T16:46:26.000Z 367.2267761230469 2016-07-17T16:46:30.000Z 366.72369384765625 2016-07-17T16:46:32.000Z 366.0640869140625 2016-07-17T16:46:35.000Z 365.3327331542969 2016-07-17T16:46:38.000Z 364.595703125 2016-07-17T16:46:41.000Z 363.831787109375 2016-07-17T16:46:44.000Z 363.09051513671875 2016-07-17T16:46:46.000Z 362.4134826660156 2016-07-17T16:46:49.000Z 361.8943176269531 2016-07-17T16:46:52.000Z 361.5462951660156 2016-07-17T16:46:54.000Z 361.409912109375 2016-07-17T16:46:56.000Z 361.4764709472656 2016-07-17T16:46:59.000Z 361.61712646484375 2016-07-17T16:47:01.000Z 361.7037048339844 2016-07-17T16:47:03.000Z 361.7364807128906 2016-07-17T16:47:05.000Z 361.6947326660156 2016-07-17T16:47:07.000Z 361.4505615234375 2016-07-17T16:47:11.000Z 361.0748596191406 2016-07-17T16:47:12.000Z 360.59088134765625 2016-07-17T16:47:15.000Z 360.066162109375 2016-07-17T16:47:17.000Z 359.48443603515625 2016-07-17T16:47:19.000Z 358.8700866699219 2016-07-17T16:47:22.000Z 358.29876708984375 2016-07-17T16:47:24.000Z 357.6970520019531 2016-07-17T16:47:27.000Z 357.09442138671875 2016-07-17T16:47:30.000Z 356.53399658203125 2016-07-17T16:47:33.000Z 356.0733642578125 2016-07-17T16:47:36.000Z 355.75628662109375 2016-07-17T16:47:38.000Z 355.66937255859375 2016-07-17T16:47:40.000Z 355.71856689453125 2016-07-17T16:47:43.000Z 355.869873046875 2016-07-17T16:47:45.000Z 356.1142578125 2016-07-17T16:47:48.000Z 356.341796875 2016-07-17T16:47:50.000Z 356.5635070800781 2016-07-17T16:47:53.000Z 356.7102966308594 2016-07-17T16:47:56.000Z 356.76123046875 2016-07-17T16:47:59.000Z 356.71649169921875 2016-07-17T16:48:02.000Z 356.56488037109375 2016-07-17T16:48:05.000Z 356.3578186035156 2016-07-17T16:48:08.000Z 356.2615661621094 2016-07-17T16:48:11.000Z 356.28265380859375 2016-07-17T16:48:14.000Z 356.3959655761719 2016-07-17T16:48:16.000Z 356.5582275390625 2016-07-17T16:48:19.000Z 356.69110107421875 2016-07-17T16:48:21.000Z 356.71478271484375 2016-07-17T16:48:24.000Z 356.6396484375 2016-07-17T16:48:26.000Z 356.42547607421875 2016-07-17T16:48:29.000Z 356.1581115722656 2016-07-17T16:48:31.000Z 356.1581115722656 2016-07-17T16:48:41.000Z 355.8509216308594 2016-07-17T16:48:59.000Z 355.42120361328125 2016-07-17T16:49:03.000Z 354.943359375 2016-07-17T16:49:06.000Z 354.4794921875 2016-07-17T16:49:09.000Z 354.005859375 2016-07-17T16:49:11.000Z 353.62371826171875 2016-07-17T16:49:14.000Z 353.3994140625 2016-07-17T16:49:16.000Z 353.2855224609375 2016-07-17T16:49:19.000Z 353.3163146972656 2016-07-17T16:49:21.000Z 353.4657287597656 2016-07-17T16:49:23.000Z 353.6313781738281 2016-07-17T16:49:26.000Z 353.8379821777344 2016-07-17T16:49:29.000Z 354.0869445800781 2016-07-17T16:49:32.000Z 354.3630676269531 2016-07-17T16:49:33.000Z 354.6512756347656 2016-07-17T16:49:35.000Z 354.9657897949219 2016-07-17T16:49:38.000Z 355.25274658203125 2016-07-17T16:49:40.000Z 355.4813232421875 2016-07-17T16:49:43.000Z 355.65625 2016-07-17T16:49:46.000Z 355.9774475097656 2016-07-17T16:49:52.000Z 356.3414611816406 2016-07-17T16:49:54.000Z 356.54937744140625 2016-07-17T16:49:57.000Z 356.6150817871094 2016-07-17T16:49:59.000Z 356.46942138671875 2016-07-17T16:50:02.000Z 355.95709228515625 2016-07-17T16:50:04.000Z 355.0995178222656 2016-07-17T16:50:07.000Z 354.2240295410156 2016-07-17T16:50:09.000Z 353.3299255371094 2016-07-17T16:50:12.000Z 352.6978454589844 2016-07-17T16:50:15.000Z 352.2779541015625 2016-07-17T16:50:18.000Z 352.1609802246094 2016-07-17T16:50:34.000Z 352.489990234375 2016-07-17T16:50:39.000Z 353.19647216796875 2016-07-17T16:50:44.000Z 354.2177734375 2016-07-17T16:50:45.000Z 354.2177734375 2016-07-17T16:50:55.000Z 355.2569274902344 2016-07-17T16:51:02.000Z 355.9171447753906 2016-07-17T16:51:06.000Z 356.05242919921875 2016-07-17T16:51:08.000Z 355.8739318847656 2016-07-17T16:51:11.000Z 355.21221923828125 2016-07-17T16:51:14.000Z 354.40142822265625 2016-07-17T16:51:17.000Z 353.83197021484375 2016-07-17T16:51:20.000Z 353.43756103515625 2016-07-17T16:51:22.000Z 353.0757141113281 2016-07-17T16:51:25.000Z 352.82659912109375 2016-07-17T16:51:27.000Z 352.6350402832031 2016-07-17T16:51:29.000Z 352.5039367675781 2016-07-17T16:51:32.000Z 352.5039367675781 2016-07-17T16:51:42.000Z 352.42767333984375 2016-07-17T16:51:53.000Z 352.42767333984375 2016-07-17T16:52:03.000Z 352.3437194824219 2016-07-17T16:52:19.000Z 352.1963806152344 2016-07-17T16:52:27.000Z 352.0104064941406 2016-07-17T16:52:31.000Z 351.8106994628906 2016-07-17T16:52:33.000Z 351.5957336425781 2016-07-17T16:52:35.000Z 351.4263000488281 2016-07-17T16:52:38.000Z 351.4263000488281 2016-07-17T16:52:52.000Z 351.4263000488281 2016-07-17T16:52:59.000Z