2016-06-18T09:36:48.000Z 352.209228515625 2016-06-18T09:36:49.000Z 352.6418151855469 2016-06-18T09:36:53.000Z 352.8368225097656 2016-06-18T09:36:56.000Z 352.9835510253906 2016-06-18T09:36:59.000Z 353.10003662109375 2016-06-18T09:37:02.000Z 353.41802978515625 2016-06-18T09:37:05.000Z 353.6343078613281 2016-06-18T09:37:07.000Z 353.9039001464844 2016-06-18T09:37:09.000Z 354.40802001953125 2016-06-18T09:37:12.000Z 355.18743896484375 2016-06-18T09:37:15.000Z 355.97882080078125 2016-06-18T09:37:19.000Z 356.6976318359375 2016-06-18T09:37:20.000Z 357.05255126953125 2016-06-18T09:37:23.000Z 356.839111328125 2016-06-18T09:37:27.000Z 356.2662353515625 2016-06-18T09:37:30.000Z 355.585693359375 2016-06-18T09:37:32.000Z 354.8553161621094 2016-06-18T09:37:35.000Z 354.8553161621094 2016-06-18T09:37:46.000Z 354.2890625 2016-06-18T09:38:00.000Z 353.91845703125 2016-06-18T09:38:01.000Z 353.513916015625 2016-06-18T09:38:03.000Z 353.047119140625 2016-06-18T09:38:05.000Z 352.73345947265625 2016-06-18T09:38:08.000Z 352.6760559082031 2016-06-18T09:38:10.000Z 352.9292907714844 2016-06-18T09:38:13.000Z 353.53082275390625 2016-06-18T09:38:18.000Z 354.5242004394531 2016-06-18T09:38:20.000Z 355.47320556640625 2016-06-18T09:38:22.000Z 356.1127014160156 2016-06-18T09:38:24.000Z 356.4718322753906 2016-06-18T09:38:26.000Z 356.4335632324219 2016-06-18T09:38:29.000Z 356.0230407714844 2016-06-18T09:38:32.000Z 355.5367126464844 2016-06-18T09:38:34.000Z 355.24066162109375 2016-06-18T09:38:36.000Z 355.08856201171875 2016-06-18T09:38:39.000Z 355.09857177734375 2016-06-18T09:38:42.000Z 355.09857177734375 2016-06-18T09:38:52.000Z 355.24432373046875 2016-06-18T09:39:06.000Z 355.24432373046875 2016-06-18T09:39:16.000Z 355.4903259277344 2016-06-18T09:39:48.000Z 356.4186096191406 2016-06-18T09:39:55.000Z 357.44384765625 2016-06-18T09:39:57.000Z 358.5504150390625 2016-06-18T09:40:00.000Z 359.73944091796875 2016-06-18T09:40:03.000Z 360.830810546875 2016-06-18T09:40:06.000Z 361.1771545410156 2016-06-18T09:40:09.000Z 361.30938720703125 2016-06-18T09:40:11.000Z 361.2389221191406 2016-06-18T09:40:13.000Z 360.89617919921875 2016-06-18T09:40:16.000Z 360.44921875 2016-06-18T09:40:19.000Z 359.97027587890625 2016-06-18T09:40:21.000Z 359.4949645996094 2016-06-18T09:40:23.000Z 359.1300354003906 2016-06-18T09:40:26.000Z 358.83807373046875 2016-06-18T09:40:29.000Z 358.42742919921875 2016-06-18T09:40:32.000Z 357.9762268066406 2016-06-18T09:40:35.000Z 357.64764404296875 2016-06-18T09:40:38.000Z 357.40521240234375 2016-06-18T09:40:41.000Z 357.31536865234375 2016-06-18T09:40:44.000Z 357.50738525390625 2016-06-18T09:40:46.000Z 357.8564453125 2016-06-18T09:40:48.000Z 358.17236328125 2016-06-18T09:40:51.000Z 358.458740234375 2016-06-18T09:40:54.000Z 358.70361328125 2016-06-18T09:40:56.000Z 358.70361328125 2016-06-18T09:41:06.000Z 358.946044921875 2016-06-18T09:41:09.000Z 358.946044921875 2016-06-18T09:41:19.000Z 359.1767578125 2016-06-18T09:41:30.000Z 359.43212890625 2016-06-18T09:41:36.000Z 359.59521484375 2016-06-18T09:41:39.000Z 359.8064880371094 2016-06-18T09:41:42.000Z 360.0511779785156 2016-06-18T09:41:44.000Z 360.402587890625 2016-06-18T09:41:47.000Z 360.8845520019531 2016-06-18T09:41:50.000Z 361.6197204589844 2016-06-18T09:41:53.000Z 362.47235107421875 2016-06-18T09:41:56.000Z 363.3232421875 2016-06-18T09:41:58.000Z 364.1637268066406 2016-06-18T09:42:01.000Z 364.8934631347656 2016-06-18T09:42:04.000Z 365.39202880859375 2016-06-18T09:42:06.000Z 365.73431396484375 2016-06-18T09:42:09.000Z 366.04412841796875 2016-06-18T09:42:12.000Z 366.2498779296875 2016-06-18T09:42:14.000Z 366.3739929199219 2016-06-18T09:42:18.000Z 366.3739929199219 2016-06-18T09:42:28.000Z 366.5038757324219 2016-06-18T09:42:30.000Z 366.5038757324219 2016-06-18T09:42:41.000Z 366.60614013671875 2016-06-18T09:43:09.000Z 366.6537170410156 2016-06-18T09:43:25.000Z 366.69189453125 2016-06-18T09:43:28.000Z 366.758056640625 2016-06-18T09:43:31.000Z 366.9073486328125 2016-06-18T09:43:34.000Z 367.1314697265625 2016-06-18T09:43:36.000Z 367.5057678222656 2016-06-18T09:43:39.000Z 367.9472961425781 2016-06-18T09:43:41.000Z 368.48223876953125 2016-06-18T09:43:44.000Z 368.98529052734375 2016-06-18T09:43:47.000Z 369.38470458984375 2016-06-18T09:43:50.000Z 369.5889587402344 2016-06-18T09:43:53.000Z 369.5235900878906 2016-06-18T09:43:56.000Z 369.11871337890625 2016-06-18T09:43:59.000Z 368.47161865234375 2016-06-18T09:44:02.000Z 367.64019775390625 2016-06-18T09:44:04.000Z 366.4569396972656 2016-06-18T09:44:07.000Z 365.26495361328125 2016-06-18T09:44:10.000Z 364.1693115234375 2016-06-18T09:44:15.000Z 363.40228271484375 2016-06-18T09:44:18.000Z 362.9370422363281 2016-06-18T09:44:20.000Z 362.9908142089844 2016-06-18T09:44:25.000Z 363.29620361328125 2016-06-18T09:44:27.000Z 363.7367248535156 2016-06-18T09:44:28.000Z 364.0517272949219 2016-06-18T09:44:31.000Z 364.25640869140625 2016-06-18T09:44:34.000Z 364.35589599609375 2016-06-18T09:44:36.000Z 364.35589599609375 2016-06-18T09:44:46.000Z 364.43646240234375 2016-06-18T09:45:03.000Z 364.54119873046875 2016-06-18T09:45:07.000Z 364.6663513183594 2016-06-18T09:45:10.000Z 364.8585510253906 2016-06-18T09:45:13.000Z 365.1226806640625 2016-06-18T09:45:15.000Z 365.4449768066406 2016-06-18T09:45:18.000Z 365.78485107421875 2016-06-18T09:45:21.000Z 366.10406494140625 2016-06-18T09:45:23.000Z 366.4046936035156 2016-06-18T09:45:26.000Z 366.67730712890625 2016-06-18T09:45:28.000Z 366.8066101074219 2016-06-18T09:45:31.000Z 366.76629638671875 2016-06-18T09:45:33.000Z 366.5710754394531 2016-06-18T09:45:36.000Z 366.3067932128906 2016-06-18T09:45:38.000Z 366.03936767578125 2016-06-18T09:45:41.000Z 365.85223388671875 2016-06-18T09:45:44.000Z 365.7872619628906 2016-06-18T09:45:46.000Z 365.9111633300781 2016-06-18T09:45:49.000Z 366.1227722167969 2016-06-18T09:45:52.000Z 366.332763671875 2016-06-18T09:45:55.000Z 366.4840393066406 2016-06-18T09:45:57.000Z 366.559326171875 2016-06-18T09:46:00.000Z 366.5189514160156 2016-06-18T09:46:03.000Z 366.37091064453125 2016-06-18T09:46:05.000Z 366.1044006347656 2016-06-18T09:46:08.000Z 365.807373046875 2016-06-18T09:46:11.000Z 365.5321350097656 2016-06-18T09:46:14.000Z 365.31597900390625 2016-06-18T09:46:16.000Z 365.213623046875 2016-06-18T09:46:19.000Z 365.542236328125 2016-06-18T09:46:22.000Z 366.13336181640625 2016-06-18T09:46:24.000Z 366.7147521972656 2016-06-18T09:46:27.000Z 367.1124267578125 2016-06-18T09:46:29.000Z 367.19830322265625 2016-06-18T09:46:32.000Z 366.89874267578125 2016-06-18T09:46:34.000Z 366.3354187011719 2016-06-18T09:46:37.000Z 365.82647705078125 2016-06-18T09:46:46.000Z 365.48101806640625 2016-06-18T09:46:49.000Z 365.30316162109375 2016-06-18T09:46:52.000Z 365.0582580566406 2016-06-18T09:46:55.000Z 364.84185791015625 2016-06-18T09:46:57.000Z 364.5455322265625 2016-06-18T09:47:00.000Z 364.26654052734375 2016-06-18T09:47:02.000Z 364.28857421875 2016-06-18T09:47:05.000Z 364.6127014160156 2016-06-18T09:47:08.000Z 365.08221435546875 2016-06-18T09:47:11.000Z 365.63861083984375 2016-06-18T09:47:14.000Z 366.20819091796875 2016-06-18T09:47:16.000Z 366.5438232421875 2016-06-18T09:47:19.000Z 366.71954345703125 2016-06-18T09:47:22.000Z 366.9372253417969 2016-06-18T09:47:24.000Z 367.2681884765625 2016-06-18T09:47:26.000Z 367.7132263183594 2016-06-18T09:47:28.000Z 368.0412902832031 2016-06-18T09:47:31.000Z 368.1521911621094 2016-06-18T09:47:34.000Z 368.03729248046875 2016-06-18T09:47:36.000Z 367.87420654296875 2016-06-18T09:47:39.000Z 367.6494140625 2016-06-18T09:47:41.000Z 367.6562805175781 2016-06-18T09:47:44.000Z 367.94842529296875 2016-06-18T09:47:47.000Z 368.34234619140625 2016-06-18T09:47:49.000Z 368.67169189453125 2016-06-18T09:47:51.000Z 368.96148681640625 2016-06-18T09:47:54.000Z 369.116455078125 2016-06-18T09:47:57.000Z 369.12249755859375 2016-06-18T09:47:59.000Z 369.016357421875 2016-06-18T09:48:02.000Z 368.8269958496094 2016-06-18T09:48:05.000Z 368.59210205078125 2016-06-18T09:48:07.000Z 368.3645324707031 2016-06-18T09:48:09.000Z 368.2164001464844 2016-06-18T09:48:12.000Z 368.21685791015625 2016-06-18T09:48:15.000Z 368.33258056640625 2016-06-18T09:48:18.000Z 368.5062255859375 2016-06-18T09:48:21.000Z 368.7024841308594 2016-06-18T09:48:24.000Z 368.81878662109375 2016-06-18T09:48:27.000Z 368.83343505859375 2016-06-18T09:48:30.000Z 368.7784118652344 2016-06-18T09:48:32.000Z 368.6863708496094 2016-06-18T09:48:34.000Z 368.58349609375 2016-06-18T09:48:37.000Z 368.5170593261719 2016-06-18T09:48:40.000Z 368.4945373535156 2016-06-18T09:48:42.000Z 368.5177307128906 2016-06-18T09:48:45.000Z 368.5552673339844 2016-06-18T09:48:48.000Z 368.6441345214844 2016-06-18T09:48:51.000Z 368.59442138671875 2016-06-18T09:48:54.000Z 368.38604736328125 2016-06-18T09:48:56.000Z 367.95660400390625 2016-06-18T09:48:58.000Z 367.32769775390625 2016-06-18T09:49:01.000Z 366.6966247558594 2016-06-18T09:49:03.000Z 366.239013671875 2016-06-18T09:49:06.000Z 365.9447326660156 2016-06-18T09:49:09.000Z 365.8435974121094 2016-06-18T09:49:12.000Z 365.9353942871094 2016-06-18T09:49:14.000Z 365.984619140625 2016-06-18T09:49:16.000Z 366.0 2016-06-18T09:49:18.000Z 366.0 2016-06-18T09:49:28.000Z 366.0 2016-06-18T09:52:11.000Z 366.0 2016-06-18T09:52:14.000Z 366.0 2016-06-18T09:52:17.000Z 366.0 2016-06-18T09:52:19.000Z 365.94476318359375 2016-06-18T09:52:24.000Z 365.8311462402344 2016-06-18T09:52:26.000Z 365.6292724609375 2016-06-18T09:52:29.000Z 365.3548889160156 2016-06-18T09:52:32.000Z 365.1005554199219 2016-06-18T09:52:34.000Z 364.9192199707031 2016-06-18T09:52:36.000Z 364.8100280761719 2016-06-18T09:52:39.000Z 364.8059997558594 2016-06-18T09:52:41.000Z 364.9468078613281 2016-06-18T09:52:44.000Z 365.1744689941406 2016-06-18T09:52:47.000Z 365.4918212890625 2016-06-18T09:52:50.000Z 365.86932373046875 2016-06-18T09:52:52.000Z 366.29241943359375 2016-06-18T09:52:55.000Z 366.66802978515625 2016-06-18T09:52:57.000Z 366.97479248046875 2016-06-18T09:53:00.000Z 367.22662353515625 2016-06-18T09:53:03.000Z 367.44805908203125 2016-06-18T09:53:06.000Z 367.64111328125 2016-06-18T09:53:08.000Z 367.8803405761719 2016-06-18T09:53:11.000Z 368.1346130371094 2016-06-18T09:53:13.000Z 368.4234619140625 2016-06-18T09:53:16.000Z 368.6914367675781 2016-06-18T09:53:19.000Z 368.9360656738281 2016-06-18T09:53:22.000Z 369.12042236328125 2016-06-18T09:53:25.000Z 369.27960205078125 2016-06-18T09:53:27.000Z 369.471923828125 2016-06-18T09:53:29.000Z 369.81219482421875 2016-06-18T09:53:32.000Z 370.29425048828125 2016-06-18T09:53:35.000Z 370.86822509765625 2016-06-18T09:53:37.000Z 371.509033203125 2016-06-18T09:53:39.000Z 372.28948974609375 2016-06-18T09:53:42.000Z 373.09423828125 2016-06-18T09:53:45.000Z 373.8375244140625 2016-06-18T09:53:48.000Z 374.51800537109375 2016-06-18T09:53:50.000Z 375.13946533203125 2016-06-18T09:53:53.000Z 375.5682678222656 2016-06-18T09:53:56.000Z 375.7651062011719 2016-06-18T09:53:59.000Z 375.71173095703125 2016-06-18T09:54:02.000Z 375.4674377441406 2016-06-18T09:54:05.000Z 375.0589294433594 2016-06-18T09:54:08.000Z 374.5081481933594 2016-06-18T09:54:10.000Z 373.8833923339844 2016-06-18T09:54:13.000Z 373.34149169921875 2016-06-18T09:54:16.000Z 372.8818054199219 2016-06-18T09:54:18.000Z 372.44927978515625 2016-06-18T09:54:21.000Z 372.03082275390625 2016-06-18T09:54:23.000Z 371.62237548828125 2016-06-18T09:54:26.000Z 371.2180480957031 2016-06-18T09:54:28.000Z 370.7730712890625 2016-06-18T09:54:31.000Z 370.4789733886719 2016-06-18T09:54:33.000Z 370.296142578125 2016-06-18T09:54:35.000Z 370.29852294921875 2016-06-18T09:54:38.000Z 370.40509033203125 2016-06-18T09:54:41.000Z 370.69757080078125 2016-06-18T09:54:44.000Z 370.9767150878906 2016-06-18T09:54:46.000Z 371.2392883300781 2016-06-18T09:54:49.000Z 371.4152526855469 2016-06-18T09:54:52.000Z 371.49273681640625 2016-06-18T09:54:55.000Z 371.4533996582031 2016-06-18T09:54:58.000Z 371.36419677734375 2016-06-18T09:55:00.000Z 371.21942138671875 2016-06-18T09:55:02.000Z 370.95220947265625 2016-06-18T09:55:04.000Z 370.5250244140625 2016-06-18T09:55:07.000Z 369.973876953125 2016-06-18T09:55:09.000Z 369.25592041015625 2016-06-18T09:55:11.000Z 368.3685607910156 2016-06-18T09:55:14.000Z 367.65252685546875 2016-06-18T09:55:17.000Z 367.2105712890625 2016-06-18T09:55:19.000Z 366.9920959472656 2016-06-18T09:55:22.000Z 366.99688720703125 2016-06-18T09:55:25.000Z 367.48516845703125 2016-06-18T09:55:28.000Z 368.13018798828125 2016-06-18T09:55:30.000Z 368.94525146484375 2016-06-18T09:55:33.000Z 369.79949951171875 2016-06-18T09:55:35.000Z 370.6729431152344 2016-06-18T09:55:38.000Z 371.2430725097656 2016-06-18T09:55:40.000Z 371.43670654296875 2016-06-18T09:55:43.000Z 371.2884826660156 2016-06-18T09:55:45.000Z 370.85626220703125 2016-06-18T09:55:48.000Z 370.33795166015625 2016-06-18T09:55:50.000Z 369.9073791503906 2016-06-18T09:55:53.000Z 369.80596923828125 2016-06-18T09:55:56.000Z 369.9479675292969 2016-06-18T09:55:58.000Z 370.43646240234375 2016-06-18T09:56:01.000Z 371.11090087890625 2016-06-18T09:56:04.000Z 371.7997131347656 2016-06-18T09:56:06.000Z 372.4541320800781 2016-06-18T09:56:09.000Z 373.0740051269531 2016-06-18T09:56:12.000Z 373.5707092285156 2016-06-18T09:56:15.000Z 373.93048095703125 2016-06-18T09:56:17.000Z 374.2453308105469 2016-06-18T09:56:20.000Z 374.493896484375 2016-06-18T09:56:22.000Z 374.7742614746094 2016-06-18T09:56:25.000Z 375.16485595703125 2016-06-18T09:56:28.000Z 375.62359619140625 2016-06-18T09:56:30.000Z 376.1603698730469 2016-06-18T09:56:33.000Z 376.7882995605469 2016-06-18T09:56:36.000Z 377.48687744140625 2016-06-18T09:56:39.000Z 378.23272705078125 2016-06-18T09:56:42.000Z 378.9913635253906 2016-06-18T09:56:44.000Z 379.81591796875 2016-06-18T09:56:47.000Z 380.6900634765625 2016-06-18T09:56:50.000Z 381.55755615234375 2016-06-18T09:56:52.000Z 382.61065673828125 2016-06-18T09:56:55.000Z 384.03216552734375 2016-06-18T09:56:58.000Z 385.5556640625 2016-06-18T09:57:00.000Z 387.38604736328125 2016-06-18T09:57:03.000Z 389.63189697265625 2016-06-18T09:57:06.000Z 391.67578125 2016-06-18T09:57:08.000Z 393.36553955078125 2016-06-18T09:57:10.000Z 394.9501037597656 2016-06-18T09:57:13.000Z 396.1697998046875 2016-06-18T09:57:16.000Z 396.8540954589844 2016-06-18T09:57:18.000Z 397.4537658691406 2016-06-18T09:57:21.000Z 398.0301513671875 2016-06-18T09:57:23.000Z 398.6255798339844 2016-06-18T09:57:26.000Z 399.1820373535156 2016-06-18T09:57:28.000Z 399.76708984375 2016-06-18T09:57:30.000Z 400.33355712890625 2016-06-18T09:57:32.000Z 400.8873291015625 2016-06-18T09:57:35.000Z 401.25885009765625 2016-06-18T09:57:37.000Z 401.6452331542969 2016-06-18T09:57:39.000Z 402.48931884765625 2016-06-18T09:57:42.000Z 403.55279541015625 2016-06-18T09:57:45.000Z 404.85467529296875 2016-06-18T09:57:48.000Z 406.54718017578125 2016-06-18T09:57:51.000Z 408.5129699707031 2016-06-18T09:57:54.000Z 410.27984619140625 2016-06-18T09:57:57.000Z 412.099609375 2016-06-18T09:58:00.000Z 414.10943603515625 2016-06-18T09:58:03.000Z 416.2412109375 2016-06-18T09:58:06.000Z 418.396728515625 2016-06-18T09:58:09.000Z 420.49847412109375 2016-06-18T09:58:12.000Z 422.37628173828125 2016-06-18T09:58:15.000Z 423.79302978515625 2016-06-18T09:58:18.000Z 424.6529235839844 2016-06-18T09:58:20.000Z 425.08245849609375 2016-06-18T09:58:23.000Z 425.1966247558594 2016-06-18T09:58:26.000Z 425.1886291503906 2016-06-18T09:58:29.000Z 425.3495178222656 2016-06-18T09:58:32.000Z 425.6546936035156 2016-06-18T09:58:36.000Z 425.9976501464844 2016-06-18T09:58:38.000Z 426.4615173339844 2016-06-18T09:58:42.000Z 427.13018798828125 2016-06-18T09:58:43.000Z 427.86614990234375 2016-06-18T09:58:46.000Z 428.69610595703125 2016-06-18T09:58:49.000Z 429.70623779296875 2016-06-18T09:58:52.000Z 430.736083984375 2016-06-18T09:58:55.000Z 431.7865295410156 2016-06-18T09:58:59.000Z 432.68524169921875 2016-06-18T09:59:02.000Z 433.4962463378906 2016-06-18T09:59:10.000Z 434.21832275390625 2016-06-18T09:59:12.000Z 435.0215759277344 2016-06-18T09:59:15.000Z 435.84014892578125 2016-06-18T09:59:19.000Z 436.71435546875 2016-06-18T09:59:22.000Z 437.6040954589844 2016-06-18T09:59:25.000Z 438.47662353515625 2016-06-18T09:59:27.000Z 439.2757263183594 2016-06-18T09:59:31.000Z 440.0291442871094 2016-06-18T09:59:33.000Z 440.730224609375 2016-06-18T09:59:36.000Z 441.4842834472656 2016-06-18T09:59:38.000Z 442.26055908203125 2016-06-18T09:59:40.000Z 443.0372009277344 2016-06-18T09:59:42.000Z 443.76544189453125 2016-06-18T09:59:46.000Z 444.398193359375 2016-06-18T09:59:50.000Z 444.88214111328125 2016-06-18T09:59:52.000Z 445.3077087402344 2016-06-18T09:59:53.000Z 445.67462158203125 2016-06-18T09:59:57.000Z 445.92694091796875 2016-06-18T09:59:58.000Z 446.16497802734375 2016-06-18T10:00:00.000Z 446.3766174316406 2016-06-18T10:00:02.000Z 446.55206298828125 2016-06-18T10:00:04.000Z 446.687744140625 2016-06-18T10:00:07.000Z 446.8201599121094 2016-06-18T10:00:09.000Z 447.02490234375 2016-06-18T10:00:15.000Z 447.2710876464844 2016-06-18T10:00:17.000Z 447.525634765625 2016-06-18T10:00:24.000Z 447.7664489746094 2016-06-18T10:00:25.000Z 448.0029296875 2016-06-18T10:00:29.000Z 448.15216064453125 2016-06-18T10:00:30.000Z 448.260986328125 2016-06-18T10:00:31.000Z 448.66668701171875 2016-06-18T10:00:32.000Z 449.25537109375 2016-06-18T10:00:34.000Z 449.98858642578125 2016-06-18T10:00:35.000Z 450.88348388671875 2016-06-18T10:00:37.000Z 451.891357421875 2016-06-18T10:00:39.000Z 452.75244140625 2016-06-18T10:00:42.000Z 453.66363525390625 2016-06-18T10:00:45.000Z 454.53753662109375 2016-06-18T10:00:48.000Z 455.441162109375 2016-06-18T10:00:50.000Z 456.31072998046875 2016-06-18T10:00:53.000Z 457.08380126953125 2016-06-18T10:00:55.000Z 457.5957946777344 2016-06-18T10:00:57.000Z 458.01226806640625 2016-06-18T10:00:59.000Z 458.180419921875 2016-06-18T10:01:01.000Z 458.22906494140625 2016-06-18T10:01:03.000Z 458.3946228027344 2016-06-18T10:01:06.000Z 458.6947326660156 2016-06-18T10:01:08.000Z 459.1231994628906 2016-06-18T10:01:11.000Z 459.7120056152344 2016-06-18T10:01:13.000Z 460.4075622558594 2016-06-18T10:01:16.000Z 460.91778564453125 2016-06-18T10:01:18.000Z 461.2958984375 2016-06-18T10:01:20.000Z 461.47467041015625 2016-06-18T10:01:22.000Z 461.4134826660156 2016-06-18T10:01:25.000Z 461.07440185546875 2016-06-18T10:01:28.000Z 460.6080627441406 2016-06-18T10:01:30.000Z 460.3416442871094 2016-06-18T10:01:33.000Z 460.302490234375 2016-06-18T10:01:35.000Z 460.64599609375 2016-06-18T10:01:37.000Z 461.4537658691406 2016-06-18T10:01:40.000Z 462.64312744140625 2016-06-18T10:01:43.000Z 463.81292724609375 2016-06-18T10:01:46.000Z 464.90460205078125 2016-06-18T10:01:49.000Z 465.7925720214844 2016-06-18T10:01:51.000Z 466.44775390625 2016-06-18T10:01:54.000Z 466.8251953125 2016-06-18T10:01:57.000Z 466.9024963378906 2016-06-18T10:02:00.000Z 466.78399658203125 2016-06-18T10:02:03.000Z 466.6597595214844 2016-06-18T10:02:06.000Z 466.51373291015625 2016-06-18T10:02:09.000Z 466.66876220703125 2016-06-18T10:02:11.000Z 467.3497009277344 2016-06-18T10:02:14.000Z 468.50262451171875 2016-06-18T10:02:17.000Z 469.77789306640625 2016-06-18T10:02:19.000Z 471.16668701171875 2016-06-18T10:02:21.000Z 472.40594482421875 2016-06-18T10:02:23.000Z 473.4586486816406 2016-06-18T10:02:26.000Z 474.2693786621094 2016-06-18T10:02:28.000Z 475.13714599609375 2016-06-18T10:02:30.000Z 476.15277099609375 2016-06-18T10:02:33.000Z 477.158203125 2016-06-18T10:02:35.000Z 477.9568786621094 2016-06-18T10:02:38.000Z 478.534423828125 2016-06-18T10:02:40.000Z 478.735107421875 2016-06-18T10:02:43.000Z 478.5628967285156 2016-06-18T10:02:46.000Z 478.19085693359375 2016-06-18T10:02:49.000Z 477.76629638671875 2016-06-18T10:02:52.000Z 477.3602600097656 2016-06-18T10:02:55.000Z 477.42864990234375 2016-06-18T10:02:58.000Z 477.7552795410156 2016-06-18T10:03:00.000Z 478.3095703125 2016-06-18T10:03:03.000Z 478.95904541015625 2016-06-18T10:03:06.000Z 479.681640625 2016-06-18T10:03:15.000Z 480.4630432128906 2016-06-18T10:03:20.000Z 480.93804931640625 2016-06-18T10:03:23.000Z 481.08856201171875 2016-06-18T10:03:26.000Z 481.0008239746094 2016-06-18T10:03:29.000Z 480.722412109375 2016-06-18T10:03:31.000Z 479.8480529785156 2016-06-18T10:03:33.000Z 478.93408203125 2016-06-18T10:03:35.000Z 477.8463439941406 2016-06-18T10:03:38.000Z 476.75408935546875 2016-06-18T10:03:40.000Z 475.7228088378906 2016-06-18T10:03:43.000Z 475.00592041015625 2016-06-18T10:03:46.000Z 474.50799560546875 2016-06-18T10:03:49.000Z 474.3504943847656 2016-06-18T10:03:52.000Z 474.35723876953125 2016-06-18T10:03:54.000Z 474.3924865722656 2016-06-18T10:03:57.000Z 474.55645751953125 2016-06-18T10:04:00.000Z 474.8927307128906 2016-06-18T10:04:03.000Z 475.3465270996094 2016-06-18T10:04:06.000Z 475.8880920410156 2016-06-18T10:04:09.000Z 476.50836181640625 2016-06-18T10:04:12.000Z 477.0121154785156 2016-06-18T10:04:15.000Z 477.4036560058594 2016-06-18T10:04:18.000Z 477.75006103515625 2016-06-18T10:04:21.000Z 478.079833984375 2016-06-18T10:04:23.000Z 478.51007080078125 2016-06-18T10:04:26.000Z 479.0069274902344 2016-06-18T10:04:28.000Z 479.70416259765625 2016-06-18T10:04:31.000Z 480.6044921875 2016-06-18T10:04:34.000Z 481.71771240234375 2016-06-18T10:04:37.000Z 482.949462890625 2016-06-18T10:04:40.000Z 484.12066650390625 2016-06-18T10:04:42.000Z 485.17138671875 2016-06-18T10:04:45.000Z 486.0943298339844 2016-06-18T10:04:48.000Z 486.84222412109375 2016-06-18T10:04:50.000Z 487.48114013671875 2016-06-18T10:04:52.000Z 488.16937255859375 2016-06-18T10:04:55.000Z 488.84259033203125 2016-06-18T10:04:58.000Z 489.4930114746094 2016-06-18T10:05:00.000Z 490.2481384277344 2016-06-18T10:05:03.000Z 490.9893493652344 2016-06-18T10:05:05.000Z 491.67864990234375 2016-06-18T10:05:08.000Z 492.28753662109375 2016-06-18T10:05:11.000Z 492.80419921875 2016-06-18T10:05:13.000Z 493.1703186035156 2016-06-18T10:05:16.000Z 493.42718505859375 2016-06-18T10:05:18.000Z 493.53485107421875 2016-06-18T10:05:21.000Z 493.53485107421875 2016-06-18T10:05:31.000Z 493.548828125 2016-06-18T10:05:35.000Z 493.5086975097656 2016-06-18T10:05:38.000Z 493.426513671875 2016-06-18T10:05:41.000Z 493.3310546875 2016-06-18T10:05:44.000Z 493.2240295410156 2016-06-18T10:05:46.000Z 493.07611083984375 2016-06-18T10:05:49.000Z 492.88580322265625 2016-06-18T10:05:52.000Z 492.60650634765625 2016-06-18T10:05:55.000Z 492.2627868652344 2016-06-18T10:05:57.000Z 491.8368225097656 2016-06-18T10:05:59.000Z 491.21636962890625 2016-06-18T10:06:02.000Z 490.4405212402344 2016-06-18T10:06:04.000Z 489.6912536621094 2016-06-18T10:06:06.000Z 489.262939453125 2016-06-18T10:06:09.000Z 488.9576110839844 2016-06-18T10:06:12.000Z 488.93536376953125 2016-06-18T10:06:15.000Z 489.16375732421875 2016-06-18T10:06:18.000Z 489.61932373046875 2016-06-18T10:06:21.000Z 490.2236328125 2016-06-18T10:06:24.000Z 491.05078125 2016-06-18T10:06:26.000Z 491.9579162597656 2016-06-18T10:06:29.000Z 492.795166015625 2016-06-18T10:06:31.000Z 493.3829040527344 2016-06-18T10:06:34.000Z 493.50469970703125 2016-06-18T10:06:36.000Z 493.23187255859375 2016-06-18T10:06:39.000Z 492.67718505859375 2016-06-18T10:06:42.000Z 491.978759765625 2016-06-18T10:06:44.000Z 491.09991455078125 2016-06-18T10:06:47.000Z 490.1978454589844 2016-06-18T10:06:49.000Z 489.489013671875 2016-06-18T10:06:52.000Z 488.8963317871094 2016-06-18T10:06:54.000Z 488.43060302734375 2016-06-18T10:06:56.000Z 488.2890625 2016-06-18T10:06:58.000Z 488.2914123535156 2016-06-18T10:07:01.000Z 488.3243103027344 2016-06-18T10:07:04.000Z 488.4676818847656 2016-06-18T10:07:06.000Z 488.76300048828125 2016-06-18T10:07:09.000Z 489.096923828125 2016-06-18T10:07:11.000Z 489.54962158203125 2016-06-18T10:07:13.000Z 490.036865234375 2016-06-18T10:07:16.000Z 490.60723876953125 2016-06-18T10:07:19.000Z 491.3973083496094 2016-06-18T10:07:22.000Z 492.59130859375 2016-06-18T10:07:25.000Z 493.8357849121094 2016-06-18T10:07:27.000Z 495.1690368652344 2016-06-18T10:07:30.000Z 496.464111328125 2016-06-18T10:07:32.000Z 497.50067138671875 2016-06-18T10:07:35.000Z 498.0316467285156 2016-06-18T10:07:37.000Z 498.2974548339844 2016-06-18T10:07:40.000Z 498.25189208984375 2016-06-18T10:07:42.000Z 497.9322204589844 2016-06-18T10:07:45.000Z 497.41314697265625 2016-06-18T10:07:48.000Z 496.80096435546875 2016-06-18T10:07:52.000Z 496.1845703125 2016-06-18T10:07:57.000Z 495.638427734375 2016-06-18T10:08:01.000Z 494.95867919921875 2016-06-18T10:08:06.000Z 494.2607421875 2016-06-18T10:08:07.000Z 493.43035888671875 2016-06-18T10:08:09.000Z 492.3609313964844 2016-06-18T10:08:11.000Z 491.21514892578125 2016-06-18T10:08:12.000Z 490.37579345703125 2016-06-18T10:08:13.000Z 489.7640075683594 2016-06-18T10:08:15.000Z 489.61700439453125 2016-06-18T10:08:16.000Z 490.0289001464844 2016-06-18T10:08:17.000Z 490.7085876464844 2016-06-18T10:08:18.000Z 491.46514892578125 2016-06-18T10:08:20.000Z 492.2455139160156 2016-06-18T10:08:22.000Z 492.994384765625 2016-06-18T10:08:25.000Z 493.44775390625 2016-06-18T10:08:27.000Z 493.68658447265625 2016-06-18T10:08:30.000Z 493.775146484375 2016-06-18T10:08:32.000Z 493.99102783203125 2016-06-18T10:08:35.000Z 494.26605224609375 2016-06-18T10:08:37.000Z 494.5347595214844 2016-06-18T10:08:40.000Z 494.86962890625 2016-06-18T10:08:43.000Z 495.25677490234375 2016-06-18T10:08:45.000Z 495.23095703125 2016-06-18T10:08:48.000Z 494.7652282714844 2016-06-18T10:08:50.000Z 494.02606201171875 2016-06-18T10:08:53.000Z 493.06341552734375 2016-06-18T10:08:55.000Z 492.33270263671875 2016-06-18T10:08:58.000Z 491.80462646484375 2016-06-18T10:09:00.000Z 491.49951171875 2016-06-18T10:09:03.000Z 491.6173400878906 2016-06-18T10:09:05.000Z 492.3638610839844 2016-06-18T10:09:08.000Z 493.22857666015625 2016-06-18T10:09:11.000Z 494.4103088378906 2016-06-18T10:09:14.000Z 495.85198974609375 2016-06-18T10:09:17.000Z 497.493896484375 2016-06-18T10:09:20.000Z 499.010009765625 2016-06-18T10:09:23.000Z 500.19403076171875 2016-06-18T10:09:25.000Z 501.02423095703125 2016-06-18T10:09:28.000Z 501.5234375 2016-06-18T10:09:30.000Z 501.674560546875 2016-06-18T10:09:32.000Z 501.06231689453125 2016-06-18T10:09:35.000Z 500.23016357421875 2016-06-18T10:09:37.000Z 499.27862548828125 2016-06-18T10:09:40.000Z 498.2251892089844 2016-06-18T10:09:43.000Z 496.837158203125 2016-06-18T10:09:46.000Z 495.8467712402344 2016-06-18T10:09:48.000Z 495.150390625 2016-06-18T10:09:51.000Z 494.96990966796875 2016-06-18T10:09:54.000Z 495.30804443359375 2016-06-18T10:09:56.000Z 496.28594970703125 2016-06-18T10:09:59.000Z 497.47314453125 2016-06-18T10:10:02.000Z 498.5184631347656 2016-06-18T10:10:05.000Z 499.26507568359375 2016-06-18T10:10:08.000Z 499.77728271484375 2016-06-18T10:10:11.000Z 500.08465576171875 2016-06-18T10:10:13.000Z 500.50994873046875 2016-06-18T10:10:16.000Z 501.25 2016-06-18T10:10:19.000Z 502.09051513671875 2016-06-18T10:10:21.000Z 503.12451171875 2016-06-18T10:10:24.000Z 504.41387939453125 2016-06-18T10:10:26.000Z 505.99761962890625 2016-06-18T10:10:29.000Z 507.67669677734375 2016-06-18T10:10:31.000Z 509.69537353515625 2016-06-18T10:10:34.000Z 511.8705139160156 2016-06-18T10:10:37.000Z 514.0463256835938 2016-06-18T10:10:39.000Z 516.0079956054688 2016-06-18T10:10:41.000Z 518.0709838867188 2016-06-18T10:10:44.000Z 519.94140625 2016-06-18T10:10:46.000Z 521.6529541015625 2016-06-18T10:10:48.000Z 523.2013549804688 2016-06-18T10:10:51.000Z 524.5222778320312 2016-06-18T10:10:53.000Z 525.4685668945312 2016-06-18T10:10:56.000Z 526.0975341796875 2016-06-18T10:10:59.000Z 526.4119262695312 2016-06-18T10:11:00.000Z 526.68359375 2016-06-18T10:11:03.000Z 526.9866943359375 2016-06-18T10:11:06.000Z 527.2828369140625 2016-06-18T10:11:09.000Z 527.5872192382812 2016-06-18T10:11:12.000Z 527.7193603515625 2016-06-18T10:11:15.000Z 527.6500854492188 2016-06-18T10:11:17.000Z 527.404296875 2016-06-18T10:11:20.000Z 527.1002197265625 2016-06-18T10:11:22.000Z 526.884521484375 2016-06-18T10:11:25.000Z 527.0504150390625 2016-06-18T10:11:28.000Z 527.5401000976562 2016-06-18T10:11:30.000Z 528.3248901367188 2016-06-18T10:11:33.000Z 529.2058715820312 2016-06-18T10:11:35.000Z 530.1181030273438 2016-06-18T10:11:38.000Z 530.8871459960938 2016-06-18T10:11:41.000Z 531.6561279296875 2016-06-18T10:11:43.000Z 532.5423583984375 2016-06-18T10:11:46.000Z 533.582763671875 2016-06-18T10:11:49.000Z 534.8219604492188 2016-06-18T10:11:52.000Z 536.19091796875 2016-06-18T10:11:54.000Z 537.2883911132812 2016-06-18T10:11:56.000Z 537.6227416992188 2016-06-18T10:11:59.000Z 537.2763671875 2016-06-18T10:12:01.000Z 536.2122802734375 2016-06-18T10:12:03.000Z 534.42138671875 2016-06-18T10:12:06.000Z 532.8970947265625 2016-06-18T10:12:09.000Z 531.79052734375 2016-06-18T10:12:11.000Z 530.8502197265625 2016-06-18T10:12:14.000Z 530.294189453125 2016-06-18T10:12:16.000Z 530.0159912109375 2016-06-18T10:12:19.000Z 529.1184692382812 2016-06-18T10:12:21.000Z 527.7659912109375 2016-06-18T10:12:24.000Z 526.9512939453125 2016-06-18T10:12:27.000Z 526.7413940429688 2016-06-18T10:12:29.000Z 526.6060791015625 2016-06-18T10:12:31.000Z 526.4149169921875 2016-06-18T10:12:34.000Z 526.0965576171875 2016-06-18T10:12:37.000Z 524.9965209960938 2016-06-18T10:12:41.000Z 523.3431396484375 2016-06-18T10:12:42.000Z 521.9031982421875 2016-06-18T10:12:44.000Z 520.4239501953125 2016-06-18T10:12:47.000Z 519.3277587890625 2016-06-18T10:12:49.000Z 518.7342529296875 2016-06-18T10:12:52.000Z 518.3204345703125 2016-06-18T10:12:54.000Z 517.9053955078125 2016-06-18T10:12:57.000Z 517.9422607421875 2016-06-18T10:12:59.000Z 518.1502685546875 2016-06-18T10:13:02.000Z 518.2425537109375 2016-06-18T10:13:04.000Z 517.6107177734375 2016-06-18T10:13:07.000Z 516.7283935546875 2016-06-18T10:13:09.000Z 515.4165649414062 2016-06-18T10:13:12.000Z 514.37939453125 2016-06-18T10:13:14.000Z 513.7819213867188 2016-06-18T10:13:16.000Z 513.936279296875 2016-06-18T10:13:19.000Z 514.1229248046875 2016-06-18T10:13:22.000Z 514.6470947265625 2016-06-18T10:13:24.000Z 514.7437744140625 2016-06-18T10:13:26.000Z 514.2776489257812 2016-06-18T10:13:29.000Z 513.439453125 2016-06-18T10:13:31.000Z 512.7967529296875 2016-06-18T10:13:33.000Z 512.6380615234375 2016-06-18T10:13:36.000Z 512.9285888671875 2016-06-18T10:13:39.000Z 513.5655517578125 2016-06-18T10:13:41.000Z 514.34765625 2016-06-18T10:13:44.000Z 514.99755859375 2016-06-18T10:13:46.000Z 515.2246704101562 2016-06-18T10:13:48.000Z 515.0469970703125 2016-06-18T10:13:51.000Z 514.5992431640625 2016-06-18T10:13:54.000Z 513.9188232421875 2016-06-18T10:13:56.000Z 513.2816772460938 2016-06-18T10:13:59.000Z 512.6426391601562 2016-06-18T10:14:02.000Z 512.0821533203125 2016-06-18T10:14:05.000Z 511.62554931640625 2016-06-18T10:14:08.000Z 511.493896484375 2016-06-18T10:14:12.000Z 511.55548095703125 2016-06-18T10:14:14.000Z 511.8955993652344 2016-06-18T10:14:17.000Z 512.607421875 2016-06-18T10:14:19.000Z 513.0567016601562 2016-06-18T10:14:20.000Z 512.9892578125 2016-06-18T10:14:23.000Z 512.5422973632812 2016-06-18T10:14:26.000Z 512.5422973632812 2016-06-18T10:14:53.000Z 511.666259765625 2016-06-18T10:14:59.000Z 510.29425048828125 2016-06-18T10:15:02.000Z 509.20379638671875 2016-06-18T10:15:07.000Z 508.40179443359375 2016-06-18T10:15:09.000Z 507.79998779296875 2016-06-18T10:15:09.000Z 507.09619140625 2016-06-18T10:15:10.000Z 506.21710205078125 2016-06-18T10:15:11.000Z 505.17816162109375 2016-06-18T10:15:13.000Z 504.07183837890625 2016-06-18T10:15:14.000Z 503.0003967285156 2016-06-18T10:15:15.000Z 501.4126892089844 2016-06-18T10:15:17.000Z 499.6009826660156 2016-06-18T10:15:17.000Z 497.72210693359375 2016-06-18T10:15:18.000Z 496.2460021972656 2016-06-18T10:15:19.000Z 494.74713134765625 2016-06-18T10:15:20.000Z 494.14715576171875 2016-06-18T10:15:21.000Z 494.4830627441406 2016-06-18T10:15:22.000Z 494.7406311035156 2016-06-18T10:15:22.000Z 494.20281982421875 2016-06-18T10:15:23.000Z 492.6869201660156 2016-06-18T10:15:25.000Z 490.3233337402344 2016-06-18T10:15:25.000Z 487.0892639160156 2016-06-18T10:15:26.000Z 483.06707763671875 2016-06-18T10:15:28.000Z 478.99969482421875 2016-06-18T10:15:31.000Z 475.7389221191406 2016-06-18T10:15:34.000Z 473.39080810546875 2016-06-18T10:15:37.000Z 471.595703125 2016-06-18T10:15:39.000Z 470.83807373046875 2016-06-18T10:15:42.000Z 470.873046875 2016-06-18T10:15:45.000Z 471.15484619140625 2016-06-18T10:15:48.000Z 471.216796875 2016-06-18T10:15:51.000Z 471.1624450683594 2016-06-18T10:15:54.000Z 471.05242919921875 2016-06-18T10:15:57.000Z 470.50067138671875 2016-06-18T10:15:59.000Z 469.66015625 2016-06-18T10:16:02.000Z 468.73004150390625 2016-06-18T10:16:05.000Z 467.606689453125 2016-06-18T10:16:08.000Z 466.2879943847656 2016-06-18T10:16:11.000Z 464.89337158203125 2016-06-18T10:16:13.000Z 463.06304931640625 2016-06-18T10:16:16.000Z 460.8929748535156 2016-06-18T10:16:18.000Z 458.28839111328125 2016-06-18T10:16:21.000Z 455.4066467285156 2016-06-18T10:16:24.000Z 452.58984375 2016-06-18T10:16:26.000Z 450.3277282714844 2016-06-18T10:16:29.000Z 448.63348388671875 2016-06-18T10:16:31.000Z 447.648193359375 2016-06-18T10:16:33.000Z 447.473388671875 2016-06-18T10:16:36.000Z 447.76348876953125 2016-06-18T10:16:39.000Z 448.158203125 2016-06-18T10:16:42.000Z 448.3087463378906 2016-06-18T10:16:44.000Z 448.28216552734375 2016-06-18T10:16:47.000Z 447.9461975097656 2016-06-18T10:16:50.000Z 447.3349609375 2016-06-18T10:16:52.000Z 446.6771545410156 2016-06-18T10:16:54.000Z 446.1852111816406 2016-06-18T10:16:57.000Z 445.87652587890625 2016-06-18T10:16:59.000Z 445.6629333496094 2016-06-18T10:17:02.000Z 445.49591064453125 2016-06-18T10:17:04.000Z 445.4303283691406 2016-06-18T10:17:07.000Z 445.5294494628906 2016-06-18T10:17:10.000Z 445.78717041015625 2016-06-18T10:17:13.000Z 446.13494873046875 2016-06-18T10:17:15.000Z 446.60711669921875 2016-06-18T10:17:18.000Z 447.03125 2016-06-18T10:17:21.000Z 447.3106994628906 2016-06-18T10:17:23.000Z 447.3277282714844 2016-06-18T10:17:26.000Z 447.144775390625 2016-06-18T10:17:29.000Z 446.7290954589844 2016-06-18T10:17:32.000Z 446.2333984375 2016-06-18T10:17:34.000Z 445.624755859375 2016-06-18T10:17:37.000Z 445.07830810546875 2016-06-18T10:17:39.000Z 444.70599365234375 2016-06-18T10:17:42.000Z 444.57586669921875 2016-06-18T10:17:44.000Z 444.750732421875 2016-06-18T10:17:47.000Z 445.19207763671875 2016-06-18T10:17:50.000Z 445.7377014160156 2016-06-18T10:17:52.000Z 446.34307861328125 2016-06-18T10:17:55.000Z 446.82171630859375 2016-06-18T10:17:57.000Z 447.4297790527344 2016-06-18T10:18:00.000Z 448.16845703125 2016-06-18T10:18:02.000Z 448.9908142089844 2016-06-18T10:18:04.000Z 449.65753173828125 2016-06-18T10:18:07.000Z 450.168212890625 2016-06-18T10:18:10.000Z 449.9866638183594 2016-06-18T10:18:13.000Z 449.1507263183594 2016-06-18T10:18:16.000Z 447.8311462402344 2016-06-18T10:18:19.000Z 446.3125 2016-06-18T10:18:22.000Z 444.64666748046875 2016-06-18T10:18:25.000Z 442.85821533203125 2016-06-18T10:18:28.000Z 441.27105712890625 2016-06-18T10:18:30.000Z 439.73663330078125 2016-06-18T10:18:33.000Z 437.66925048828125 2016-06-18T10:18:36.000Z 435.4776916503906 2016-06-18T10:18:38.000Z 433.2181091308594 2016-06-18T10:18:41.000Z 431.1937561035156 2016-06-18T10:18:44.000Z 429.45611572265625 2016-06-18T10:18:47.000Z 428.16925048828125 2016-06-18T10:18:50.000Z 426.9366149902344 2016-06-18T10:18:53.000Z 425.75408935546875 2016-06-18T10:18:56.000Z 423.9136657714844 2016-06-18T10:18:59.000Z 421.73028564453125 2016-06-18T10:19:01.000Z 419.2308654785156 2016-06-18T10:19:04.000Z 416.6656188964844 2016-06-18T10:19:06.000Z 413.9463806152344 2016-06-18T10:19:09.000Z 411.5 2016-06-18T10:19:11.000Z 408.92498779296875 2016-06-18T10:19:14.000Z 406.5992126464844 2016-06-18T10:19:17.000Z 404.2689208984375 2016-06-18T10:19:20.000Z 402.16766357421875 2016-06-18T10:19:23.000Z 400.154052734375 2016-06-18T10:19:25.000Z 398.3597106933594 2016-06-18T10:19:27.000Z 396.58953857421875 2016-06-18T10:19:30.000Z 394.7816162109375 2016-06-18T10:19:33.000Z 392.8055114746094 2016-06-18T10:19:36.000Z 390.80877685546875 2016-06-18T10:19:38.000Z 388.7666320800781 2016-06-18T10:19:41.000Z 386.8989562988281 2016-06-18T10:19:43.000Z 385.2972717285156 2016-06-18T10:19:45.000Z 383.91998291015625 2016-06-18T10:19:48.000Z 382.3709411621094 2016-06-18T10:19:51.000Z 380.7879943847656 2016-06-18T10:19:54.000Z 379.1468505859375 2016-06-18T10:19:56.000Z 377.33978271484375 2016-06-18T10:19:58.000Z 375.3661804199219 2016-06-18T10:20:01.000Z 373.6039123535156 2016-06-18T10:20:04.000Z 372.04046630859375 2016-06-18T10:20:06.000Z 370.525634765625 2016-06-18T10:20:09.000Z 369.29217529296875 2016-06-18T10:20:12.000Z 368.573974609375 2016-06-18T10:20:14.000Z 368.10748291015625 2016-06-18T10:20:17.000Z 367.81231689453125 2016-06-18T10:20:19.000Z 367.77215576171875 2016-06-18T10:20:22.000Z 367.8556213378906 2016-06-18T10:20:24.000Z 367.83447265625 2016-06-18T10:20:27.000Z 367.7400817871094 2016-06-18T10:20:29.000Z 367.61309814453125 2016-06-18T10:20:32.000Z 367.58197021484375 2016-06-18T10:20:34.000Z 367.85308837890625 2016-06-18T10:20:37.000Z 368.7547912597656 2016-06-18T10:20:40.000Z 370.22308349609375 2016-06-18T10:20:43.000Z 372.0443115234375 2016-06-18T10:20:45.000Z 374.0260009765625 2016-06-18T10:20:47.000Z 376.09332275390625 2016-06-18T10:20:50.000Z 377.92974853515625 2016-06-18T10:20:53.000Z 379.70892333984375 2016-06-18T10:20:55.000Z 381.35137939453125 2016-06-18T10:20:57.000Z 382.9212646484375 2016-06-18T10:21:00.000Z 384.2536315917969 2016-06-18T10:21:02.000Z 385.49462890625 2016-06-18T10:21:05.000Z 386.51422119140625 2016-06-18T10:21:07.000Z 387.61431884765625 2016-06-18T10:21:10.000Z 388.667724609375 2016-06-18T10:21:12.000Z 389.8125915527344 2016-06-18T10:21:15.000Z 390.9996032714844 2016-06-18T10:21:18.000Z 392.1873779296875 2016-06-18T10:21:21.000Z 393.37139892578125 2016-06-18T10:21:24.000Z 394.5357666015625 2016-06-18T10:21:26.000Z 395.60345458984375 2016-06-18T10:21:28.000Z 396.6153259277344 2016-06-18T10:21:31.000Z 397.4342041015625 2016-06-18T10:21:33.000Z 398.0439147949219 2016-06-18T10:21:36.000Z 398.57965087890625 2016-06-18T10:21:38.000Z 399.13134765625 2016-06-18T10:21:41.000Z 399.63916015625 2016-06-18T10:21:44.000Z 400.189697265625 2016-06-18T10:21:46.000Z 400.824951171875 2016-06-18T10:21:49.000Z 401.4024658203125 2016-06-18T10:21:52.000Z 401.7568359375 2016-06-18T10:21:55.000Z 401.93927001953125 2016-06-18T10:21:57.000Z 402.01324462890625 2016-06-18T10:21:59.000Z 401.89813232421875 2016-06-18T10:22:02.000Z 401.7344970703125 2016-06-18T10:22:05.000Z 401.6652526855469 2016-06-18T10:22:07.000Z 401.6746520996094 2016-06-18T10:22:09.000Z 401.75750732421875 2016-06-18T10:22:11.000Z 401.895263671875 2016-06-18T10:22:13.000Z 402.1642150878906 2016-06-18T10:22:16.000Z 402.4750061035156 2016-06-18T10:22:18.000Z 402.86492919921875 2016-06-18T10:22:21.000Z 403.228271484375 2016-06-18T10:22:24.000Z 403.56036376953125 2016-06-18T10:22:27.000Z 403.78582763671875 2016-06-18T10:22:30.000Z 403.98760986328125 2016-06-18T10:22:33.000Z 404.13372802734375 2016-06-18T10:22:35.000Z 404.42474365234375 2016-06-18T10:22:38.000Z 404.9219665527344 2016-06-18T10:22:41.000Z 405.5890197753906 2016-06-18T10:22:44.000Z 406.5063781738281 2016-06-18T10:22:46.000Z 407.6375427246094 2016-06-18T10:22:49.000Z 408.75634765625 2016-06-18T10:22:51.000Z 409.8997497558594 2016-06-18T10:22:54.000Z 411.02972412109375 2016-06-18T10:22:56.000Z 412.0511169433594 2016-06-18T10:22:58.000Z 412.833984375 2016-06-18T10:23:01.000Z 413.41510009765625 2016-06-18T10:23:04.000Z 413.2178649902344 2016-06-18T10:23:08.000Z 412.68450927734375 2016-06-18T10:23:11.000Z 411.91107177734375 2016-06-18T10:23:13.000Z 411.0609436035156 2016-06-18T10:23:16.000Z 410.27191162109375 2016-06-18T10:23:18.000Z 410.009033203125 2016-06-18T10:23:20.000Z 410.0106506347656 2016-06-18T10:23:23.000Z 410.15496826171875 2016-06-18T10:23:25.000Z 410.35443115234375 2016-06-18T10:23:27.000Z 410.62347412109375 2016-06-18T10:23:30.000Z 411.0354919433594 2016-06-18T10:23:32.000Z 411.54864501953125 2016-06-18T10:23:34.000Z 412.283447265625 2016-06-18T10:23:37.000Z 413.156982421875 2016-06-18T10:23:39.000Z 414.05902099609375 2016-06-18T10:23:41.000Z 414.92828369140625 2016-06-18T10:23:44.000Z 415.68878173828125 2016-06-18T10:23:47.000Z 416.1968688964844 2016-06-18T10:23:50.000Z 416.5669860839844 2016-06-18T10:23:52.000Z 416.825927734375 2016-06-18T10:23:54.000Z 417.03875732421875 2016-06-18T10:23:57.000Z 417.27288818359375 2016-06-18T10:23:59.000Z 417.5660095214844 2016-06-18T10:24:02.000Z 417.9066467285156 2016-06-18T10:24:04.000Z 418.3396911621094 2016-06-18T10:24:07.000Z 418.7327575683594 2016-06-18T10:24:09.000Z 419.030029296875 2016-06-18T10:24:12.000Z 419.21319580078125 2016-06-18T10:24:14.000Z 419.32037353515625 2016-06-18T10:24:17.000Z 419.3407287597656 2016-06-18T10:24:19.000Z 419.3756408691406 2016-06-18T10:24:21.000Z 419.4580993652344 2016-06-18T10:24:24.000Z 419.34130859375 2016-06-18T10:24:27.000Z 418.98577880859375 2016-06-18T10:24:29.000Z 418.13311767578125 2016-06-18T10:24:32.000Z 416.81976318359375 2016-06-18T10:24:34.000Z 415.113525390625 2016-06-18T10:24:36.000Z 413.4012756347656 2016-06-18T10:24:38.000Z 412.04620361328125 2016-06-18T10:24:41.000Z 411.14178466796875 2016-06-18T10:24:44.000Z 410.283203125 2016-06-18T10:24:46.000Z 409.27020263671875 2016-06-18T10:24:48.000Z 407.4819030761719 2016-06-18T10:24:51.000Z 404.44818115234375 2016-06-18T10:24:54.000Z 400.25628662109375 2016-06-18T10:24:57.000Z 395.2762756347656 2016-06-18T10:25:00.000Z 391.58807373046875 2016-06-18T10:25:03.000Z 389.05413818359375 2016-06-18T10:25:05.000Z 387.3411560058594 2016-06-18T10:25:08.000Z 386.536376953125 2016-06-18T10:25:11.000Z 387.05670166015625 2016-06-18T10:25:14.000Z 386.4655456542969 2016-06-18T10:25:17.000Z 385.24871826171875 2016-06-18T10:25:19.000Z 384.22747802734375 2016-06-18T10:25:22.000Z 383.40252685546875 2016-06-18T10:25:25.000Z 382.2312316894531 2016-06-18T10:25:28.000Z 381.4104919433594 2016-06-18T10:25:30.000Z 381.428955078125 2016-06-18T10:25:33.000Z 381.7754821777344 2016-06-18T10:25:35.000Z 382.52880859375 2016-06-18T10:25:38.000Z 383.45928955078125 2016-06-18T10:25:41.000Z 384.299560546875 2016-06-18T10:25:43.000Z 384.69061279296875 2016-06-18T10:25:45.000Z 384.7867431640625 2016-06-18T10:25:48.000Z 384.6413269042969 2016-06-18T10:25:50.000Z 384.55279541015625 2016-06-18T10:25:52.000Z 384.56915283203125 2016-06-18T10:25:55.000Z 384.591552734375 2016-06-18T10:25:57.000Z 384.6423034667969 2016-06-18T10:25:59.000Z 384.49420166015625 2016-06-18T10:26:02.000Z 384.1905822753906 2016-06-18T10:26:04.000Z 383.4552917480469 2016-06-18T10:26:07.000Z 382.3563232421875 2016-06-18T10:26:10.000Z 380.1651611328125 2016-06-18T10:26:13.000Z 377.1968078613281 2016-06-18T10:26:15.000Z 372.81488037109375 2016-06-18T10:26:18.000Z 367.6885681152344 2016-06-18T10:26:21.000Z 362.7213439941406 2016-06-18T10:26:23.000Z 358.6836242675781 2016-06-18T10:26:26.000Z 355.55926513671875 2016-06-18T10:26:28.000Z 354.0222473144531 2016-06-18T10:26:31.000Z 353.6503601074219 2016-06-18T10:26:33.000Z 353.62164306640625 2016-06-18T10:26:36.000Z 353.86468505859375 2016-06-18T10:26:38.000Z 354.16729736328125 2016-06-18T10:26:41.000Z 354.44512939453125 2016-06-18T10:26:43.000Z 354.74163818359375 2016-06-18T10:26:46.000Z 355.03466796875 2016-06-18T10:26:49.000Z 355.36517333984375 2016-06-18T10:26:51.000Z 355.74957275390625 2016-06-18T10:26:54.000Z 356.274169921875 2016-06-18T10:26:57.000Z 356.9476623535156 2016-06-18T10:27:00.000Z 357.66668701171875 2016-06-18T10:27:02.000Z 358.3223876953125 2016-06-18T10:27:05.000Z 358.9427795410156 2016-06-18T10:27:08.000Z 359.46600341796875 2016-06-18T10:27:10.000Z 359.847900390625 2016-06-18T10:27:12.000Z 360.174560546875 2016-06-18T10:27:15.000Z 360.5404357910156 2016-06-18T10:27:18.000Z 360.81268310546875 2016-06-18T10:27:21.000Z 360.938720703125 2016-06-18T10:27:24.000Z 360.9289245605469 2016-06-18T10:27:27.000Z 360.8589172363281 2016-06-18T10:27:30.000Z 360.761962890625 2016-06-18T10:27:32.000Z 360.62664794921875 2016-06-18T10:27:35.000Z 360.4697570800781 2016-06-18T10:27:37.000Z 360.206298828125 2016-06-18T10:27:39.000Z 359.76898193359375 2016-06-18T10:27:42.000Z 359.25775146484375 2016-06-18T10:27:44.000Z 358.89239501953125 2016-06-18T10:27:47.000Z 358.75909423828125 2016-06-18T10:27:50.000Z 358.9765930175781 2016-06-18T10:27:53.000Z 359.46441650390625 2016-06-18T10:27:56.000Z 359.9841003417969 2016-06-18T10:27:59.000Z 360.3743896484375 2016-06-18T10:28:01.000Z 360.50897216796875 2016-06-18T10:28:04.000Z 360.3548889160156 2016-06-18T10:28:07.000Z 360.0156555175781 2016-06-18T10:28:09.000Z 359.613525390625 2016-06-18T10:28:11.000Z 359.24713134765625 2016-06-18T10:28:14.000Z 358.9996032714844 2016-06-18T10:28:17.000Z 358.8824462890625 2016-06-18T10:28:19.000Z 358.8722839355469 2016-06-18T10:28:21.000Z 359.00738525390625 2016-06-18T10:28:24.000Z 359.1985168457031 2016-06-18T10:28:26.000Z 359.45196533203125 2016-06-18T10:28:28.000Z 359.78955078125 2016-06-18T10:28:31.000Z 360.18365478515625 2016-06-18T10:28:33.000Z 360.4940185546875 2016-06-18T10:28:36.000Z 360.7776794433594 2016-06-18T10:28:39.000Z 361.005615234375 2016-06-18T10:28:41.000Z 361.1603088378906 2016-06-18T10:28:43.000Z 361.22259521484375 2016-06-18T10:28:46.000Z 361.24041748046875 2016-06-18T10:28:49.000Z 361.24371337890625 2016-06-18T10:28:51.000Z 361.24249267578125 2016-06-18T10:28:54.000Z 361.22222900390625 2016-06-18T10:28:57.000Z 361.2008361816406 2016-06-18T10:28:59.000Z 361.22637939453125 2016-06-18T10:29:02.000Z 361.6156921386719 2016-06-18T10:29:05.000Z 362.2865295410156 2016-06-18T10:29:07.000Z 363.40643310546875 2016-06-18T10:29:10.000Z 364.99237060546875 2016-06-18T10:29:13.000Z 366.6876525878906 2016-06-18T10:29:16.000Z 367.91693115234375 2016-06-18T10:29:18.000Z 368.701171875 2016-06-18T10:29:21.000Z 369.0746765136719 2016-06-18T10:29:23.000Z 369.03387451171875 2016-06-18T10:29:25.000Z 368.9012145996094 2016-06-18T10:29:27.000Z 368.85345458984375 2016-06-18T10:29:30.000Z 368.94232177734375 2016-06-18T10:29:32.000Z 369.07635498046875 2016-06-18T10:29:35.000Z 369.29754638671875 2016-06-18T10:29:37.000Z 369.6453552246094 2016-06-18T10:29:39.000Z 370.12115478515625 2016-06-18T10:29:41.000Z 370.70989990234375 2016-06-18T10:29:44.000Z 371.1558837890625 2016-06-18T10:29:46.000Z 371.16766357421875 2016-06-18T10:29:48.000Z 370.5538635253906 2016-06-18T10:29:51.000Z 369.4474182128906 2016-06-18T10:29:54.000Z 368.30908203125 2016-06-18T10:29:57.000Z 367.2138977050781 2016-06-18T10:30:00.000Z 366.29449462890625 2016-06-18T10:30:03.000Z 365.7200012207031 2016-06-18T10:30:05.000Z 365.28863525390625 2016-06-18T10:30:07.000Z 364.49652099609375 2016-06-18T10:30:10.000Z 363.5919494628906 2016-06-18T10:30:12.000Z 362.6487731933594 2016-06-18T10:30:15.000Z 361.8580627441406 2016-06-18T10:30:17.000Z 361.38006591796875 2016-06-18T10:30:19.000Z 361.30419921875 2016-06-18T10:30:22.000Z 361.3768615722656 2016-06-18T10:30:25.000Z 361.6153259277344 2016-06-18T10:30:27.000Z 361.8416442871094 2016-06-18T10:30:29.000Z 361.9718322753906 2016-06-18T10:30:32.000Z 362.0 2016-06-18T10:30:35.000Z 361.98779296875 2016-06-18T10:30:39.000Z 362.1953125 2016-06-18T10:30:42.000Z 362.6259765625 2016-06-18T10:30:45.000Z 363.28564453125 2016-06-18T10:30:48.000Z 364.150390625 2016-06-18T10:30:51.000Z 365.2669982910156 2016-06-18T10:30:53.000Z 366.4075927734375 2016-06-18T10:30:56.000Z 367.4330139160156 2016-06-18T10:30:58.000Z 368.3836669921875 2016-06-18T10:31:01.000Z 369.1900329589844 2016-06-18T10:31:03.000Z 369.7862854003906 2016-06-18T10:31:06.000Z 370.1518859863281 2016-06-18T10:31:09.000Z 370.5520935058594 2016-06-18T10:31:11.000Z 371.0047302246094 2016-06-18T10:31:14.000Z 371.5208740234375 2016-06-18T10:31:16.000Z 372.15313720703125 2016-06-18T10:31:18.000Z 373.006103515625 2016-06-18T10:31:21.000Z 373.7953186035156 2016-06-18T10:31:24.000Z 374.17498779296875 2016-06-18T10:31:27.000Z 374.2870178222656 2016-06-18T10:31:29.000Z 373.92108154296875 2016-06-18T10:31:32.000Z 373.06414794921875 2016-06-18T10:31:34.000Z 372.14202880859375 2016-06-18T10:31:37.000Z 371.4396057128906 2016-06-18T10:31:40.000Z 370.75579833984375 2016-06-18T10:31:43.000Z 370.556884765625 2016-06-18T10:31:45.000Z 370.66485595703125 2016-06-18T10:31:47.000Z 370.66998291015625 2016-06-18T10:31:50.000Z 370.58294677734375 2016-06-18T10:31:53.000Z 370.5896911621094 2016-06-18T10:31:55.000Z 370.4207763671875 2016-06-18T10:31:58.000Z 370.2442932128906 2016-06-18T10:32:01.000Z 370.20074462890625 2016-06-18T10:32:04.000Z 370.27911376953125 2016-06-18T10:32:06.000Z 370.44732666015625 2016-06-18T10:32:09.000Z 370.61700439453125 2016-06-18T10:32:11.000Z 370.62969970703125 2016-06-18T10:32:14.000Z 370.4817810058594 2016-06-18T10:32:17.000Z 370.178955078125 2016-06-18T10:32:20.000Z 369.60479736328125 2016-06-18T10:32:22.000Z 368.6812438964844 2016-06-18T10:32:25.000Z 367.6493225097656 2016-06-18T10:32:28.000Z 366.76409912109375 2016-06-18T10:32:31.000Z 365.9761657714844 2016-06-18T10:32:33.000Z 365.37188720703125 2016-06-18T10:32:36.000Z 365.1590881347656 2016-06-18T10:32:39.000Z 365.17755126953125 2016-06-18T10:32:41.000Z 365.39508056640625 2016-06-18T10:32:44.000Z 366.0560607910156 2016-06-18T10:32:47.000Z 366.98919677734375 2016-06-18T10:32:49.000Z 368.1412658691406 2016-06-18T10:32:52.000Z 369.38946533203125 2016-06-18T10:32:54.000Z 370.3818359375 2016-06-18T10:32:57.000Z 370.9433898925781 2016-06-18T10:33:00.000Z 371.3262939453125 2016-06-18T10:33:03.000Z 371.5097351074219 2016-06-18T10:33:05.000Z 371.6134033203125 2016-06-18T10:33:08.000Z 371.67999267578125 2016-06-18T10:33:11.000Z 371.6510925292969 2016-06-18T10:33:13.000Z 371.4337463378906 2016-06-18T10:33:16.000Z 371.1644592285156 2016-06-18T10:33:18.000Z 370.869140625 2016-06-18T10:33:21.000Z 370.6332092285156 2016-06-18T10:33:24.000Z 370.5605773925781 2016-06-18T10:33:27.000Z 370.6324157714844 2016-06-18T10:33:29.000Z 370.6686706542969 2016-06-18T10:33:32.000Z 370.6311950683594 2016-06-18T10:33:35.000Z 370.53057861328125 2016-06-18T10:33:37.000Z 370.2259216308594 2016-06-18T10:33:40.000Z 369.843505859375 2016-06-18T10:33:43.000Z 369.5084533691406 2016-06-18T10:33:46.000Z 369.23272705078125 2016-06-18T10:33:49.000Z 368.92279052734375 2016-06-18T10:33:51.000Z 368.66754150390625 2016-06-18T10:33:53.000Z 368.41192626953125 2016-06-18T10:33:55.000Z 368.09271240234375 2016-06-18T10:33:58.000Z 367.8138732910156 2016-06-18T10:34:00.000Z 367.6336364746094 2016-06-18T10:34:03.000Z 367.5071716308594 2016-06-18T10:34:05.000Z 367.38330078125 2016-06-18T10:34:08.000Z 367.4228515625 2016-06-18T10:34:11.000Z 367.49835205078125 2016-06-18T10:34:14.000Z 367.5945739746094 2016-06-18T10:34:16.000Z 367.7730712890625 2016-06-18T10:34:19.000Z 368.0544128417969 2016-06-18T10:34:21.000Z 368.28509521484375 2016-06-18T10:34:23.000Z 368.5120849609375 2016-06-18T10:34:26.000Z 368.7318420410156 2016-06-18T10:34:28.000Z 368.9015197753906 2016-06-18T10:34:30.000Z 369.0238342285156 2016-06-18T10:34:32.000Z 369.130126953125 2016-06-18T10:34:35.000Z 369.2196960449219 2016-06-18T10:34:37.000Z 369.3897705078125 2016-06-18T10:34:40.000Z 369.5904541015625 2016-06-18T10:34:43.000Z 369.7926025390625 2016-06-18T10:34:45.000Z 369.9558410644531 2016-06-18T10:34:48.000Z 370.02984619140625 2016-06-18T10:34:50.000Z 369.9170837402344 2016-06-18T10:34:53.000Z 369.67205810546875 2016-06-18T10:34:56.000Z 369.5000915527344 2016-06-18T10:34:59.000Z 369.4619140625 2016-06-18T10:35:02.000Z 369.6363830566406 2016-06-18T10:35:05.000Z 370.09344482421875 2016-06-18T10:35:08.000Z 370.81103515625 2016-06-18T10:35:11.000Z 371.52740478515625 2016-06-18T10:35:13.000Z 372.104248046875 2016-06-18T10:35:15.000Z 372.51483154296875 2016-06-18T10:35:18.000Z 372.7582092285156 2016-06-18T10:35:20.000Z 372.87939453125 2016-06-18T10:35:23.000Z 372.97113037109375 2016-06-18T10:35:26.000Z 373.1259765625 2016-06-18T10:35:29.000Z 373.36761474609375 2016-06-18T10:35:32.000Z 373.67022705078125 2016-06-18T10:35:34.000Z 374.09906005859375 2016-06-18T10:35:37.000Z 374.68939208984375 2016-06-18T10:35:40.000Z 375.34228515625 2016-06-18T10:35:42.000Z 376.0681457519531 2016-06-18T10:35:45.000Z 376.81634521484375 2016-06-18T10:35:48.000Z 377.45245361328125 2016-06-18T10:35:50.000Z 377.94451904296875 2016-06-18T10:35:53.000Z 378.39569091796875 2016-06-18T10:35:55.000Z 378.79559326171875 2016-06-18T10:35:58.000Z 379.166748046875 2016-06-18T10:36:01.000Z 379.5460205078125 2016-06-18T10:36:03.000Z 380.0344543457031 2016-06-18T10:36:06.000Z 380.7318420410156 2016-06-18T10:36:09.000Z 381.49517822265625 2016-06-18T10:36:11.000Z 382.3941955566406 2016-06-18T10:36:14.000Z 383.34002685546875 2016-06-18T10:36:16.000Z 384.283935546875 2016-06-18T10:36:19.000Z 385.1205749511719 2016-06-18T10:36:22.000Z 385.9739074707031 2016-06-18T10:36:25.000Z 386.738037109375 2016-06-18T10:36:28.000Z 387.4576721191406 2016-06-18T10:36:31.000Z 388.23040771484375 2016-06-18T10:36:34.000Z 388.98980712890625 2016-06-18T10:36:36.000Z 389.87506103515625 2016-06-18T10:36:39.000Z 390.9072265625 2016-06-18T10:36:42.000Z 392.1070251464844 2016-06-18T10:36:45.000Z 393.2521667480469 2016-06-18T10:36:47.000Z 394.43951416015625 2016-06-18T10:36:50.000Z 395.38482666015625 2016-06-18T10:36:52.000Z 396.0559387207031 2016-06-18T10:36:55.000Z 396.43377685546875 2016-06-18T10:36:57.000Z 396.52935791015625 2016-06-18T10:37:00.000Z 396.26495361328125 2016-06-18T10:37:03.000Z 395.764404296875 2016-06-18T10:37:06.000Z 395.0511474609375 2016-06-18T10:37:08.000Z 393.97796630859375 2016-06-18T10:37:11.000Z 392.8350830078125 2016-06-18T10:37:14.000Z 392.0963439941406 2016-06-18T10:37:23.000Z 391.6753845214844 2016-06-18T10:37:25.000Z 391.5042724609375 2016-06-18T10:37:27.000Z 391.66949462890625 2016-06-18T10:37:29.000Z 392.1634826660156 2016-06-18T10:37:30.000Z 392.6133728027344 2016-06-18T10:37:31.000Z 393.2418518066406 2016-06-18T10:37:33.000Z 394.0022888183594 2016-06-18T10:37:35.000Z 394.91943359375 2016-06-18T10:37:37.000Z 395.6527404785156 2016-06-18T10:37:40.000Z 396.09710693359375 2016-06-18T10:37:42.000Z 395.8377990722656 2016-06-18T10:37:45.000Z 395.38916015625 2016-06-18T10:37:47.000Z 395.11956787109375 2016-06-18T10:37:50.000Z 395.0081481933594 2016-06-18T10:37:52.000Z 394.9962158203125 2016-06-18T10:37:54.000Z 395.240478515625 2016-06-18T10:37:56.000Z 395.14190673828125 2016-06-18T10:37:59.000Z 394.54779052734375 2016-06-18T10:38:01.000Z 393.71160888671875 2016-06-18T10:38:04.000Z 392.9106750488281 2016-06-18T10:38:07.000Z 392.2030029296875 2016-06-18T10:38:10.000Z 391.84088134765625 2016-06-18T10:38:13.000Z 391.7064514160156 2016-06-18T10:38:15.000Z 391.67919921875 2016-06-18T10:38:18.000Z 391.58502197265625 2016-06-18T10:38:21.000Z 391.49615478515625 2016-06-18T10:38:23.000Z 391.3966979980469 2016-06-18T10:38:26.000Z 391.2342224121094 2016-06-18T10:38:29.000Z 391.035400390625 2016-06-18T10:38:32.000Z 390.85064697265625 2016-06-18T10:38:34.000Z 390.7542419433594 2016-06-18T10:38:37.000Z 390.7610778808594 2016-06-18T10:38:39.000Z 391.0021667480469 2016-06-18T10:38:42.000Z 391.42596435546875 2016-06-18T10:38:45.000Z 391.9029235839844 2016-06-18T10:38:47.000Z 392.3377380371094 2016-06-18T10:38:49.000Z 392.708740234375 2016-06-18T10:38:52.000Z 392.9528503417969 2016-06-18T10:38:55.000Z 393.2475891113281 2016-06-18T10:38:58.000Z 393.59619140625 2016-06-18T10:39:00.000Z 394.0217590332031 2016-06-18T10:39:02.000Z 394.57867431640625 2016-06-18T10:39:05.000Z 395.1805725097656 2016-06-18T10:39:07.000Z 395.6809387207031 2016-06-18T10:39:09.000Z 396.15679931640625 2016-06-18T10:39:11.000Z 396.656982421875 2016-06-18T10:39:14.000Z 397.102783203125 2016-06-18T10:39:16.000Z 397.557373046875 2016-06-18T10:39:18.000Z 398.08984375 2016-06-18T10:39:21.000Z 398.716064453125 2016-06-18T10:39:24.000Z 399.3470764160156 2016-06-18T10:39:27.000Z 399.96075439453125 2016-06-18T10:39:29.000Z 400.56781005859375 2016-06-18T10:39:32.000Z 401.05780029296875 2016-06-18T10:39:35.000Z 401.38763427734375 2016-06-18T10:39:37.000Z 401.65374755859375 2016-06-18T10:39:40.000Z 401.91796875 2016-06-18T10:39:43.000Z 402.1134338378906 2016-06-18T10:39:45.000Z 402.25860595703125 2016-06-18T10:39:48.000Z 402.3717041015625 2016-06-18T10:39:50.000Z 402.42010498046875 2016-06-18T10:39:53.000Z 402.4139404296875 2016-06-18T10:39:56.000Z 402.398193359375 2016-06-18T10:39:59.000Z 402.3979187011719 2016-06-18T10:40:02.000Z 402.418212890625 2016-06-18T10:40:04.000Z 402.4125671386719 2016-06-18T10:40:07.000Z 402.4070739746094 2016-06-18T10:40:10.000Z 402.4471740722656 2016-06-18T10:40:12.000Z 402.5250549316406 2016-06-18T10:40:15.000Z 402.58251953125 2016-06-18T10:40:17.000Z 402.49530029296875 2016-06-18T10:40:19.000Z 402.1954040527344 2016-06-18T10:40:22.000Z 401.661376953125 2016-06-18T10:40:24.000Z 400.7574768066406 2016-06-18T10:40:27.000Z 399.6614074707031 2016-06-18T10:40:29.000Z 398.49981689453125 2016-06-18T10:40:32.000Z 397.4405822753906 2016-06-18T10:40:34.000Z 396.4859313964844 2016-06-18T10:40:36.000Z 395.7425842285156 2016-06-18T10:40:38.000Z 394.9679870605469 2016-06-18T10:40:41.000Z 394.18560791015625 2016-06-18T10:40:44.000Z 393.3329162597656 2016-06-18T10:40:46.000Z 392.6199951171875 2016-06-18T10:40:49.000Z 392.07989501953125 2016-06-18T10:40:52.000Z 391.8451232910156 2016-06-18T10:40:55.000Z 391.833251953125 2016-06-18T10:40:57.000Z 391.9984436035156 2016-06-18T10:40:59.000Z 392.1623840332031 2016-06-18T10:41:02.000Z 392.3202209472656 2016-06-18T10:41:04.000Z 392.49090576171875 2016-06-18T10:41:07.000Z 392.6199645996094 2016-06-18T10:41:10.000Z 392.629150390625 2016-06-18T10:41:13.000Z 392.48846435546875 2016-06-18T10:41:15.000Z 392.2290344238281 2016-06-18T10:41:18.000Z 391.8943176269531 2016-06-18T10:41:20.000Z 391.6166687011719 2016-06-18T10:41:22.000Z 391.45330810546875 2016-06-18T10:41:24.000Z 391.3854064941406 2016-06-18T10:41:26.000Z 391.36126708984375 2016-06-18T10:41:29.000Z 391.3118591308594 2016-06-18T10:41:31.000Z 391.23590087890625 2016-06-18T10:41:33.000Z 391.1222839355469 2016-06-18T10:41:36.000Z 391.0386047363281 2016-06-18T10:41:39.000Z 391.08612060546875 2016-06-18T10:41:42.000Z 391.2540283203125 2016-06-18T10:41:44.000Z 391.58538818359375 2016-06-18T10:41:47.000Z 392.04693603515625 2016-06-18T10:41:50.000Z 392.5050964355469 2016-06-18T10:41:53.000Z 392.8798522949219 2016-06-18T10:41:55.000Z 393.21514892578125 2016-06-18T10:41:58.000Z 393.4620361328125 2016-06-18T10:42:00.000Z 393.55499267578125 2016-06-18T10:42:03.000Z 393.5196228027344 2016-06-18T10:42:06.000Z 393.37982177734375 2016-06-18T10:42:08.000Z 393.06427001953125 2016-06-18T10:42:11.000Z 392.63629150390625 2016-06-18T10:42:14.000Z 392.2842712402344 2016-06-18T10:42:17.000Z 392.0313415527344 2016-06-18T10:42:20.000Z 391.8392639160156 2016-06-18T10:42:22.000Z 391.7545471191406 2016-06-18T10:42:25.000Z 391.740966796875 2016-06-18T10:42:27.000Z 391.83111572265625 2016-06-18T10:42:30.000Z 392.05499267578125 2016-06-18T10:42:33.000Z 392.3977966308594 2016-06-18T10:42:35.000Z 392.84796142578125 2016-06-18T10:42:37.000Z 393.4228820800781 2016-06-18T10:42:40.000Z 393.90679931640625 2016-06-18T10:42:42.000Z 394.296875 2016-06-18T10:42:45.000Z 394.61053466796875 2016-06-18T10:42:47.000Z 394.8544921875 2016-06-18T10:42:49.000Z 394.9892578125 2016-06-18T10:42:51.000Z 395.12799072265625 2016-06-18T10:42:54.000Z 395.28253173828125 2016-06-18T10:43:00.000Z 395.5048828125 2016-06-18T10:43:01.000Z 395.7765197753906 2016-06-18T10:43:02.000Z 396.121337890625 2016-06-18T10:43:04.000Z 396.4502868652344 2016-06-18T10:43:07.000Z 396.72283935546875 2016-06-18T10:43:09.000Z 396.90411376953125 2016-06-18T10:43:11.000Z 397.0126647949219 2016-06-18T10:43:13.000Z 397.0415954589844 2016-06-18T10:43:16.000Z 397.1341857910156 2016-06-18T10:43:18.000Z 397.32568359375 2016-06-18T10:43:20.000Z 397.64385986328125 2016-06-18T10:43:23.000Z 398.0008239746094 2016-06-18T10:43:25.000Z 398.36749267578125 2016-06-18T10:43:28.000Z 398.6304016113281 2016-06-18T10:43:30.000Z 398.77349853515625 2016-06-18T10:43:33.000Z 398.758056640625 2016-06-18T10:43:35.000Z 398.6742858886719 2016-06-18T10:43:38.000Z 398.51373291015625 2016-06-18T10:43:40.000Z 398.27655029296875 2016-06-18T10:43:43.000Z 397.970458984375 2016-06-18T10:43:46.000Z 397.6311340332031 2016-06-18T10:43:48.000Z 397.2740783691406 2016-06-18T10:43:50.000Z 397.0771179199219 2016-06-18T10:43:53.000Z 397.0419006347656 2016-06-18T10:43:55.000Z 397.15960693359375 2016-06-18T10:43:58.000Z 397.43328857421875 2016-06-18T10:44:01.000Z 397.8780212402344 2016-06-18T10:44:04.000Z 398.3548889160156 2016-06-18T10:44:07.000Z 398.87628173828125 2016-06-18T10:44:09.000Z 399.4620361328125 2016-06-18T10:44:12.000Z 399.9417724609375 2016-06-18T10:44:15.000Z 400.25933837890625 2016-06-18T10:44:17.000Z 400.48162841796875 2016-06-18T10:44:19.000Z 400.7353820800781 2016-06-18T10:44:22.000Z 401.0086364746094 2016-06-18T10:44:24.000Z 401.51263427734375 2016-06-18T10:44:27.000Z 402.1469421386719 2016-06-18T10:44:29.000Z 402.7418518066406 2016-06-18T10:44:31.000Z 403.20428466796875 2016-06-18T10:44:34.000Z 403.4729309082031 2016-06-18T10:44:37.000Z 403.5533752441406 2016-06-18T10:44:40.000Z 403.5680236816406 2016-06-18T10:44:42.000Z 403.82183837890625 2016-06-18T10:44:44.000Z 404.3824462890625 2016-06-18T10:44:47.000Z 405.3665466308594 2016-06-18T10:44:50.000Z 406.46490478515625 2016-06-18T10:44:53.000Z 407.4923400878906 2016-06-18T10:44:55.000Z 408.1314697265625 2016-06-18T10:44:59.000Z 408.66070556640625 2016-06-18T10:45:02.000Z 408.968994140625 2016-06-18T10:45:06.000Z 409.31781005859375 2016-06-18T10:45:08.000Z 409.82977294921875 2016-06-18T10:45:09.000Z 410.56378173828125 2016-06-18T10:45:13.000Z 411.001953125 2016-06-18T10:45:13.000Z 411.11370849609375 2016-06-18T10:45:15.000Z 410.814208984375 2016-06-18T10:45:18.000Z 410.2138671875 2016-06-18T10:45:21.000Z 409.330810546875 2016-06-18T10:45:23.000Z 408.7085876464844 2016-06-18T10:45:26.000Z 408.37567138671875 2016-06-18T10:45:29.000Z 408.3448791503906 2016-06-18T10:45:32.000Z 408.58013916015625 2016-06-18T10:45:35.000Z 409.7439880371094 2016-06-18T10:45:38.000Z 411.484619140625 2016-06-18T10:45:41.000Z 413.68365478515625 2016-06-18T10:45:44.000Z 416.0975646972656 2016-06-18T10:45:47.000Z 418.52862548828125 2016-06-18T10:45:49.000Z 420.2899475097656 2016-06-18T10:45:52.000Z 421.23907470703125 2016-06-18T10:45:55.000Z 421.5345764160156 2016-06-18T10:45:57.000Z 421.2423400878906 2016-06-18T10:46:00.000Z 420.496337890625 2016-06-18T10:46:03.000Z 419.55377197265625 2016-06-18T10:46:05.000Z 418.4423828125 2016-06-18T10:46:09.000Z 417.2264709472656 2016-06-18T10:46:10.000Z 416.0843811035156 2016-06-18T10:46:12.000Z 414.9161682128906 2016-06-18T10:46:15.000Z 414.17340087890625 2016-06-18T10:46:18.000Z 413.9423828125 2016-06-18T10:46:20.000Z 414.3355407714844 2016-06-18T10:46:23.000Z 415.4112854003906 2016-06-18T10:46:26.000Z 417.3863220214844 2016-06-18T10:46:29.000Z 419.50750732421875 2016-06-18T10:46:31.000Z 421.6626892089844 2016-06-18T10:46:33.000Z 423.61669921875 2016-06-18T10:46:36.000Z 425.335693359375 2016-06-18T10:46:40.000Z 426.693359375 2016-06-18T10:46:42.000Z 427.7784729003906 2016-06-18T10:46:44.000Z 428.6448669433594 2016-06-18T10:46:46.000Z 429.36041259765625 2016-06-18T10:46:49.000Z 429.85986328125 2016-06-18T10:46:52.000Z 430.044921875 2016-06-18T10:46:54.000Z 429.7435607910156 2016-06-18T10:46:57.000Z 429.05108642578125 2016-06-18T10:46:59.000Z 427.75665283203125 2016-06-18T10:47:02.000Z 426.05865478515625 2016-06-18T10:47:04.000Z 423.94830322265625 2016-06-18T10:47:07.000Z 421.85235595703125 2016-06-18T10:47:09.000Z 419.77020263671875 2016-06-18T10:47:11.000Z 417.82269287109375 2016-06-18T10:47:14.000Z 416.14483642578125 2016-06-18T10:47:16.000Z 414.95367431640625 2016-06-18T10:47:19.000Z 413.95928955078125 2016-06-18T10:47:24.000Z 413.29583740234375 2016-06-18T10:47:27.000Z 413.09844970703125 2016-06-18T10:47:28.000Z 413.10333251953125 2016-06-18T10:47:29.000Z 413.2684020996094 2016-06-18T10:47:31.000Z 413.674560546875 2016-06-18T10:47:34.000Z 414.121337890625 2016-06-18T10:47:36.000Z 414.605224609375 2016-06-18T10:47:39.000Z 415.053466796875 2016-06-18T10:47:41.000Z 415.4559631347656 2016-06-18T10:47:43.000Z 415.81585693359375 2016-06-18T10:47:46.000Z 416.18475341796875 2016-06-18T10:47:49.000Z 416.49652099609375 2016-06-18T10:47:51.000Z 416.87347412109375 2016-06-18T10:47:54.000Z 417.2906188964844 2016-06-18T10:47:57.000Z 417.6568298339844 2016-06-18T10:48:00.000Z 417.9466247558594 2016-06-18T10:48:02.000Z 418.1778259277344 2016-06-18T10:48:04.000Z 418.3072204589844 2016-06-18T10:48:06.000Z 418.35858154296875 2016-06-18T10:48:08.000Z 418.35986328125 2016-06-18T10:48:11.000Z 418.31402587890625 2016-06-18T10:48:14.000Z 418.241943359375 2016-06-18T10:48:17.000Z 418.18377685546875 2016-06-18T10:48:19.000Z 418.15960693359375 2016-06-18T10:48:22.000Z 418.2120056152344 2016-06-18T10:48:25.000Z 418.3567810058594 2016-06-18T10:48:28.000Z 418.55157470703125 2016-06-18T10:48:31.000Z 418.7344665527344 2016-06-18T10:48:34.000Z 418.8868713378906 2016-06-18T10:48:37.000Z 419.01068115234375 2016-06-18T10:48:40.000Z 419.13250732421875 2016-06-18T10:48:43.000Z 419.271484375 2016-06-18T10:48:45.000Z 419.4598693847656 2016-06-18T10:48:47.000Z 419.742919921875 2016-06-18T10:48:50.000Z 420.04620361328125 2016-06-18T10:48:52.000Z 420.361083984375 2016-06-18T10:48:55.000Z 420.6521911621094 2016-06-18T10:48:57.000Z 420.95947265625 2016-06-18T10:49:00.000Z 421.2353515625 2016-06-18T10:49:02.000Z 421.520263671875 2016-06-18T10:49:04.000Z 421.72589111328125 2016-06-18T10:49:07.000Z 421.8621520996094 2016-06-18T10:49:10.000Z 421.87799072265625 2016-06-18T10:49:13.000Z 421.78790283203125 2016-06-18T10:49:16.000Z 421.66119384765625 2016-06-18T10:49:19.000Z 421.5682678222656 2016-06-18T10:49:21.000Z 421.55377197265625 2016-06-18T10:49:23.000Z 421.63140869140625 2016-06-18T10:49:25.000Z 421.8482971191406 2016-06-18T10:49:27.000Z 422.26434326171875 2016-06-18T10:49:30.000Z 422.688720703125 2016-06-18T10:49:33.000Z 423.24981689453125 2016-06-18T10:49:36.000Z 423.9007263183594 2016-06-18T10:49:39.000Z 424.5209045410156 2016-06-18T10:49:42.000Z 424.9356994628906 2016-06-18T10:49:44.000Z 425.3143005371094 2016-06-18T10:49:46.000Z 425.5585021972656 2016-06-18T10:49:49.000Z 425.5059509277344 2016-06-18T10:49:52.000Z 425.20343017578125 2016-06-18T10:49:55.000Z 425.11083984375 2016-06-18T10:49:58.000Z 425.30364990234375 2016-06-18T10:50:01.000Z 425.5838317871094 2016-06-18T10:50:03.000Z 426.0918884277344 2016-06-18T10:50:06.000Z 426.7290954589844 2016-06-18T10:50:09.000Z 427.32513427734375 2016-06-18T10:50:12.000Z 427.828125 2016-06-18T10:50:14.000Z 428.3230895996094 2016-06-18T10:50:16.000Z 428.76702880859375 2016-06-18T10:50:19.000Z 429.0726623535156 2016-06-18T10:50:22.000Z 428.8108825683594 2016-06-18T10:50:25.000Z 428.4142150878906 2016-06-18T10:50:27.000Z 427.95477294921875 2016-06-18T10:50:29.000Z 427.42327880859375 2016-06-18T10:50:32.000Z 426.87908935546875 2016-06-18T10:50:35.000Z 426.6039123535156 2016-06-18T10:50:38.000Z 426.397216796875 2016-06-18T10:50:41.000Z 426.149658203125 2016-06-18T10:50:43.000Z 425.95538330078125 2016-06-18T10:50:46.000Z 425.98468017578125 2016-06-18T10:50:49.000Z 426.12158203125 2016-06-18T10:50:52.000Z 426.13385009765625 2016-06-18T10:50:54.000Z 426.13385009765625 2016-06-18T10:51:05.000Z 426.1260681152344 2016-06-18T10:51:27.000Z 426.1260681152344 2016-06-18T10:51:37.000Z 426.73486328125 2016-06-18T11:22:02.000Z 427.2811584472656 2016-06-18T11:22:04.000Z 428.9769592285156 2016-06-18T11:22:13.000Z 430.68695068359375 2016-06-18T11:22:17.000Z 433.1918029785156 2016-06-18T11:22:21.000Z 435.318603515625 2016-06-18T11:22:30.000Z 438.05841064453125 2016-06-18T11:22:38.000Z 439.7615661621094 2016-06-18T11:22:39.000Z 442.3460388183594 2016-06-18T11:22:41.000Z 444.5992126464844 2016-06-18T11:22:41.000Z 446.8285217285156 2016-06-18T11:22:42.000Z 448.64520263671875 2016-06-18T11:22:44.000Z 450.46026611328125 2016-06-18T11:22:45.000Z 451.5111389160156 2016-06-18T11:22:49.000Z 452.0643005371094 2016-06-18T11:22:51.000Z 452.38330078125 2016-06-18T11:22:53.000Z 452.4095153808594 2016-06-18T11:22:56.000Z 452.02764892578125 2016-06-18T11:22:59.000Z 451.20220947265625 2016-06-18T11:23:01.000Z 450.00048828125 2016-06-18T11:23:03.000Z 449.0553283691406 2016-06-18T11:23:06.000Z 448.59808349609375 2016-06-18T11:23:09.000Z 448.54443359375 2016-06-18T11:23:12.000Z 448.6991271972656 2016-06-18T11:23:14.000Z 448.764892578125 2016-06-18T11:23:17.000Z 447.8902282714844 2016-06-18T11:23:20.000Z 446.2855529785156 2016-06-18T11:23:23.000Z 444.63671875 2016-06-18T11:23:25.000Z 443.3082580566406 2016-06-18T11:23:28.000Z 442.51654052734375 2016-06-18T11:23:31.000Z 442.3772888183594 2016-06-18T11:23:33.000Z 442.4088439941406 2016-06-18T11:23:36.000Z 442.1219177246094 2016-06-18T11:23:39.000Z 441.62310791015625 2016-06-18T11:23:41.000Z 441.16351318359375 2016-06-18T11:23:44.000Z 440.75738525390625 2016-06-18T11:23:47.000Z 440.70263671875 2016-06-18T11:23:50.000Z 440.73529052734375 2016-06-18T11:23:53.000Z 440.50128173828125 2016-06-18T11:23:56.000Z 440.20135498046875 2016-06-18T11:23:59.000Z 439.9107360839844 2016-06-18T11:24:02.000Z 439.53411865234375 2016-06-18T11:24:04.000Z 439.32855224609375 2016-06-18T11:24:07.000Z 439.39727783203125 2016-06-18T11:24:10.000Z 439.55889892578125 2016-06-18T11:24:12.000Z 439.7877502441406 2016-06-18T11:24:15.000Z 440.0111389160156 2016-06-18T11:24:17.000Z 440.2911071777344 2016-06-18T11:24:19.000Z 440.579345703125 2016-06-18T11:24:22.000Z 440.75811767578125 2016-06-18T11:24:24.000Z 440.87384033203125 2016-06-18T11:24:26.000Z 440.93231201171875 2016-06-18T11:24:29.000Z 440.92816162109375 2016-06-18T11:24:31.000Z 440.884765625 2016-06-18T11:24:34.000Z 440.90838623046875 2016-06-18T11:24:37.000Z 440.9765625 2016-06-18T11:24:39.000Z 441.12646484375 2016-06-18T11:24:42.000Z 441.34002685546875 2016-06-18T11:24:44.000Z 441.6444396972656 2016-06-18T11:24:47.000Z 441.9476013183594 2016-06-18T11:24:58.000Z 442.25762939453125 2016-06-18T11:24:58.000Z 442.5933532714844 2016-06-18T11:24:59.000Z 442.899169921875 2016-06-18T11:25:00.000Z 443.14263916015625 2016-06-18T11:25:01.000Z 443.35107421875 2016-06-18T11:25:02.000Z 443.5921936035156 2016-06-18T11:25:04.000Z 443.90576171875 2016-06-18T11:25:08.000Z 444.40118408203125 2016-06-18T11:25:09.000Z 445.0655212402344 2016-06-18T11:25:11.000Z 445.9248962402344 2016-06-18T11:25:14.000Z 446.800537109375 2016-06-18T11:25:16.000Z 447.69122314453125 2016-06-18T11:25:19.000Z 448.81622314453125 2016-06-18T11:25:22.000Z 450.011474609375 2016-06-18T11:25:24.000Z 451.1595764160156 2016-06-18T11:25:26.000Z 452.289306640625 2016-06-18T11:25:28.000Z 453.3975524902344 2016-06-18T11:25:33.000Z 454.2571716308594 2016-06-18T11:25:34.000Z 454.9605407714844 2016-06-18T11:25:37.000Z 455.75518798828125 2016-06-18T11:25:40.000Z 456.8565368652344 2016-06-18T11:25:43.000Z 457.8055725097656 2016-06-18T11:25:45.000Z 458.16143798828125 2016-06-18T11:25:48.000Z 457.6602478027344 2016-06-18T11:25:51.000Z 456.3460388183594 2016-06-18T11:25:54.000Z 455.1513671875 2016-06-18T11:25:57.000Z 454.1395568847656 2016-06-18T11:25:59.000Z 453.6988220214844 2016-06-18T11:26:02.000Z 454.10809326171875 2016-06-18T11:26:05.000Z 455.149169921875 2016-06-18T11:26:07.000Z 456.1089782714844 2016-06-18T11:26:13.000Z 457.3343811035156 2016-06-18T11:26:13.000Z 458.67138671875 2016-06-18T11:26:15.000Z 460.29718017578125 2016-06-18T11:26:18.000Z 461.81158447265625 2016-06-18T11:26:20.000Z 462.80877685546875 2016-06-18T11:26:23.000Z 463.26611328125 2016-06-18T11:26:29.000Z 463.04833984375 2016-06-18T11:26:31.000Z 462.35919189453125 2016-06-18T11:26:33.000Z 461.67022705078125 2016-06-18T11:26:35.000Z 460.97509765625 2016-06-18T11:26:38.000Z 460.181396484375 2016-06-18T11:26:41.000Z 459.8056640625 2016-06-18T11:26:43.000Z 459.84521484375 2016-06-18T11:26:45.000Z 460.331787109375 2016-06-18T11:26:48.000Z 461.13427734375 2016-06-18T11:26:50.000Z 462.4170837402344 2016-06-18T11:26:53.000Z 463.5865783691406 2016-06-18T11:26:55.000Z 464.1866760253906 2016-06-18T11:26:58.000Z 464.181640625 2016-06-18T11:27:00.000Z 463.5848083496094 2016-06-18T11:27:03.000Z 462.40460205078125 2016-06-18T11:27:05.000Z 461.08935546875 2016-06-18T11:27:07.000Z 459.74432373046875 2016-06-18T11:27:10.000Z 458.55596923828125 2016-06-18T11:27:13.000Z 457.82293701171875 2016-06-18T11:27:15.000Z 457.484375 2016-06-18T11:27:18.000Z 457.4224548339844 2016-06-18T11:27:21.000Z 457.65338134765625 2016-06-18T11:27:24.000Z 457.91552734375 2016-06-18T11:27:27.000Z 458.17120361328125 2016-06-18T11:27:30.000Z 458.39898681640625 2016-06-18T11:27:33.000Z 458.6063537597656 2016-06-18T11:27:35.000Z 459.02716064453125 2016-06-18T11:27:37.000Z 460.0185546875 2016-06-18T11:27:40.000Z 461.4720764160156 2016-06-18T11:27:43.000Z 463.1604919433594 2016-06-18T11:27:45.000Z 465.17352294921875 2016-06-18T11:27:48.000Z 467.1758728027344 2016-06-18T11:27:50.000Z 468.83966064453125 2016-06-18T11:27:52.000Z 470.16754150390625 2016-06-18T11:27:54.000Z 471.24053955078125 2016-06-18T11:27:57.000Z 471.8831481933594 2016-06-18T11:27:59.000Z 472.2054748535156 2016-06-18T11:28:02.000Z 472.194580078125 2016-06-18T11:28:05.000Z 471.940673828125 2016-06-18T11:28:07.000Z 471.65875244140625 2016-06-18T11:28:10.000Z 471.49200439453125 2016-06-18T11:28:12.000Z 471.53912353515625 2016-06-18T11:28:14.000Z 471.83770751953125 2016-06-18T11:28:17.000Z 472.4771423339844 2016-06-18T11:28:20.000Z 473.3126525878906 2016-06-18T11:28:22.000Z 474.30059814453125 2016-06-18T11:28:24.000Z 475.43292236328125 2016-06-18T11:28:27.000Z 476.5459899902344 2016-06-18T11:28:30.000Z 477.366943359375 2016-06-18T11:28:34.000Z 478.00689697265625 2016-06-18T11:28:35.000Z 478.40740966796875 2016-06-18T11:28:37.000Z 478.3858337402344 2016-06-18T11:28:40.000Z 478.05615234375 2016-06-18T11:28:42.000Z 477.75408935546875 2016-06-18T11:28:44.000Z 477.36224365234375 2016-06-18T11:28:47.000Z 477.23236083984375 2016-06-18T11:28:52.000Z 477.4996032714844 2016-06-18T11:28:54.000Z 478.06060791015625 2016-06-18T11:28:55.000Z 478.65008544921875 2016-06-18T11:28:57.000Z 479.2948303222656 2016-06-18T11:28:59.000Z 479.70574951171875 2016-06-18T11:29:02.000Z 479.9004821777344 2016-06-18T11:29:04.000Z 480.000732421875 2016-06-18T11:29:07.000Z 480.0023498535156 2016-06-18T11:29:10.000Z 479.9754943847656 2016-06-18T11:29:12.000Z 480.38250732421875 2016-06-18T11:29:14.000Z 481.61981201171875 2016-06-18T11:29:17.000Z 483.517578125 2016-06-18T11:29:20.000Z 485.8216247558594 2016-06-18T11:29:22.000Z 488.62774658203125 2016-06-18T11:29:25.000Z 491.48858642578125 2016-06-18T11:29:28.000Z 493.73345947265625 2016-06-18T11:29:30.000Z 495.58026123046875 2016-06-18T11:29:33.000Z 497.2213439941406 2016-06-18T11:29:36.000Z 498.4522399902344 2016-06-18T11:29:38.000Z 499.2896423339844 2016-06-18T11:29:41.000Z 499.94305419921875 2016-06-18T11:29:44.000Z 500.32000732421875 2016-06-18T11:29:47.000Z 500.52520751953125 2016-06-18T11:29:49.000Z 500.56463623046875 2016-06-18T11:29:52.000Z 500.5130920410156 2016-06-18T11:29:55.000Z 500.46142578125 2016-06-18T11:29:58.000Z 500.4541015625 2016-06-18T11:30:01.000Z 500.3926696777344 2016-06-18T11:30:04.000Z 500.29193115234375 2016-06-18T11:30:06.000Z 500.1055603027344 2016-06-18T11:30:08.000Z 499.945068359375 2016-06-18T11:30:11.000Z 499.78839111328125 2016-06-18T11:30:13.000Z 499.76458740234375 2016-06-18T11:30:15.000Z 499.9723205566406 2016-06-18T11:30:17.000Z 500.39556884765625 2016-06-18T11:30:20.000Z 500.824462890625 2016-06-18T11:30:22.000Z 501.3053283691406 2016-06-18T11:30:25.000Z 501.77215576171875 2016-06-18T11:30:27.000Z 502.20623779296875 2016-06-18T11:30:30.000Z 502.58990478515625 2016-06-18T11:30:32.000Z 502.98016357421875 2016-06-18T11:30:34.000Z 503.39276123046875 2016-06-18T11:30:37.000Z 503.8467712402344 2016-06-18T11:30:40.000Z 504.3116149902344 2016-06-18T11:30:43.000Z 504.79638671875 2016-06-18T11:30:46.000Z 505.26171875 2016-06-18T11:30:48.000Z 505.68902587890625 2016-06-18T11:30:51.000Z 506.0673828125 2016-06-18T11:30:53.000Z 506.45025634765625 2016-06-18T11:30:56.000Z 506.79864501953125 2016-06-18T11:30:58.000Z 507.134521484375 2016-06-18T11:31:00.000Z 507.46649169921875 2016-06-18T11:31:03.000Z 507.81591796875 2016-06-18T11:31:06.000Z 508.1314392089844 2016-06-18T11:31:09.000Z 508.52069091796875 2016-06-18T11:31:11.000Z 509.13665771484375 2016-06-18T11:31:14.000Z 509.9400329589844 2016-06-18T11:31:17.000Z 510.80975341796875 2016-06-18T11:31:19.000Z 511.84783935546875 2016-06-18T11:31:22.000Z 512.9304809570312 2016-06-18T11:31:24.000Z 513.9840087890625 2016-06-18T11:31:27.000Z 514.8961181640625 2016-06-18T11:31:29.000Z 515.939453125 2016-06-18T11:31:32.000Z 517.0885009765625 2016-06-18T11:31:35.000Z 518.2108154296875 2016-06-18T11:31:37.000Z 519.1668701171875 2016-06-18T11:31:40.000Z 519.9749145507812 2016-06-18T11:31:42.000Z 520.4588623046875 2016-06-18T11:31:45.000Z 520.6572265625 2016-06-18T11:31:48.000Z 520.7451171875 2016-06-18T11:31:50.000Z 520.8447265625 2016-06-18T11:31:52.000Z 521.0498046875 2016-06-18T11:31:54.000Z 521.4248046875 2016-06-18T11:31:56.000Z 521.87890625 2016-06-18T11:31:58.000Z 522.3916015625 2016-06-18T11:32:01.000Z 522.8017578125 2016-06-18T11:32:04.000Z 523.068359375 2016-06-18T11:32:07.000Z 523.1156616210938 2016-06-18T11:32:10.000Z 523.0485229492188 2016-06-18T11:32:12.000Z 522.9307861328125 2016-06-18T11:32:15.000Z 522.8868408203125 2016-06-18T11:32:18.000Z 522.9356079101562 2016-06-18T11:32:20.000Z 523.103515625 2016-06-18T11:32:22.000Z 523.2791748046875 2016-06-18T11:32:24.000Z 523.3743896484375 2016-06-18T11:32:26.000Z 523.4058837890625 2016-06-18T11:32:29.000Z 523.3724975585938 2016-06-18T11:32:31.000Z 523.3674926757812 2016-06-18T11:32:34.000Z 523.3013305664062 2016-06-18T11:32:36.000Z 523.3226318359375 2016-06-18T11:32:39.000Z 523.5300903320312 2016-06-18T11:32:42.000Z 524.0296630859375 2016-06-18T11:32:45.000Z 524.6911010742188 2016-06-18T11:32:47.000Z 525.5632934570312 2016-06-18T11:32:50.000Z 526.41748046875 2016-06-18T11:32:52.000Z 527.1588745117188 2016-06-18T11:32:55.000Z 527.7804565429688 2016-06-18T11:32:57.000Z 528.4129638671875 2016-06-18T11:33:00.000Z 529.03271484375 2016-06-18T11:33:02.000Z 529.8729248046875 2016-06-18T11:33:05.000Z 530.8050537109375 2016-06-18T11:33:07.000Z 531.8389892578125 2016-06-18T11:33:10.000Z 533.0731201171875 2016-06-18T11:33:13.000Z 534.5999755859375 2016-06-18T11:33:16.000Z 536.1607055664062 2016-06-18T11:33:18.000Z 537.9982299804688 2016-06-18T11:33:21.000Z 539.7711181640625 2016-06-18T11:33:23.000Z 541.4760131835938 2016-06-18T11:33:26.000Z 543.05810546875 2016-06-18T11:33:29.000Z 544.6575317382812 2016-06-18T11:33:32.000Z 546.0728149414062 2016-06-18T11:33:35.000Z 547.4906616210938 2016-06-18T11:33:37.000Z 548.7855224609375 2016-06-18T11:33:40.000Z 549.955322265625 2016-06-18T11:33:43.000Z 550.9800415039062 2016-06-18T11:33:45.000Z 551.8934936523438 2016-06-18T11:33:48.000Z 552.7714233398438 2016-06-18T11:33:51.000Z 553.6143798828125 2016-06-18T11:33:54.000Z 554.3779907226562 2016-06-18T11:33:56.000Z 555.1435546875 2016-06-18T11:33:59.000Z 555.91259765625 2016-06-18T11:34:02.000Z 556.6296997070312 2016-06-18T11:34:04.000Z 557.3174438476562 2016-06-18T11:34:07.000Z 558.0554809570312 2016-06-18T11:34:10.000Z 558.72509765625 2016-06-18T11:34:13.000Z 559.3463745117188 2016-06-18T11:34:15.000Z 559.989501953125 2016-06-18T11:34:18.000Z 560.568359375 2016-06-18T11:34:20.000Z 561.0946655273438 2016-06-18T11:34:23.000Z 561.6295166015625 2016-06-18T11:34:25.000Z 562.1921997070312 2016-06-18T11:34:28.000Z 562.7369995117188 2016-06-18T11:34:30.000Z 563.3160400390625 2016-06-18T11:34:33.000Z 563.9432983398438 2016-06-18T11:34:36.000Z 564.598388671875 2016-06-18T11:34:39.000Z 565.1919555664062 2016-06-18T11:34:41.000Z 565.7559204101562 2016-06-18T11:34:43.000Z 566.2741088867188 2016-06-18T11:34:46.000Z 566.6904296875 2016-06-18T11:34:48.000Z 567.0946044921875 2016-06-18T11:34:51.000Z 567.5179443359375 2016-06-18T11:34:53.000Z 568.0027465820312 2016-06-18T11:34:56.000Z 568.568359375 2016-06-18T11:34:59.000Z 569.2439575195312 2016-06-18T11:35:02.000Z 570.0811767578125 2016-06-18T11:35:05.000Z 571.0869140625 2016-06-18T11:35:08.000Z 572.1290283203125 2016-06-18T11:35:11.000Z 573.1273193359375 2016-06-18T11:35:13.000Z 574.1156005859375 2016-06-18T11:35:16.000Z 574.9503784179688 2016-06-18T11:35:18.000Z 575.6332397460938 2016-06-18T11:35:20.000Z 576.2241821289062 2016-06-18T11:35:22.000Z 576.7594604492188 2016-06-18T11:35:24.000Z 577.2971801757812 2016-06-18T11:35:27.000Z 577.9356689453125 2016-06-18T11:35:30.000Z 578.62158203125 2016-06-18T11:35:32.000Z 579.3192138671875 2016-06-18T11:35:34.000Z 580.1482543945312 2016-06-18T11:35:37.000Z 580.97216796875 2016-06-18T11:35:39.000Z 581.69482421875 2016-06-18T11:35:41.000Z 582.35302734375 2016-06-18T11:35:44.000Z 582.948486328125 2016-06-18T11:35:46.000Z 583.4117431640625 2016-06-18T11:35:49.000Z 583.6432495117188 2016-06-18T11:35:52.000Z 583.7288208007812 2016-06-18T11:35:54.000Z 583.5939331054688 2016-06-18T11:35:57.000Z 583.4368286132812 2016-06-18T11:36:00.000Z 583.1954956054688 2016-06-18T11:36:02.000Z 583.0572509765625 2016-06-18T11:36:05.000Z 583.1564331054688 2016-06-18T11:36:08.000Z 583.7567138671875 2016-06-18T11:36:11.000Z 584.5374755859375 2016-06-18T11:36:13.000Z 585.5653686523438 2016-06-18T11:36:16.000Z 586.6746215820312 2016-06-18T11:36:18.000Z 587.7218017578125 2016-06-18T11:36:20.000Z 588.7000732421875 2016-06-18T11:36:23.000Z 589.7628173828125 2016-06-18T11:36:26.000Z 590.76123046875 2016-06-18T11:36:28.000Z 591.8141479492188 2016-06-18T11:36:31.000Z 592.7927856445312 2016-06-18T11:36:33.000Z 593.5650024414062 2016-06-18T11:36:35.000Z 594.3030395507812 2016-06-18T11:36:38.000Z 595.0114135742188 2016-06-18T11:36:40.000Z 595.7136840820312 2016-06-18T11:36:43.000Z 596.4895629882812 2016-06-18T11:36:45.000Z 597.3993530273438 2016-06-18T11:36:48.000Z 598.3147583007812 2016-06-18T11:36:51.000Z 599.2128295898438 2016-06-18T11:36:53.000Z 600.1063842773438 2016-06-18T11:36:56.000Z 600.9637451171875 2016-06-18T11:36:58.000Z 601.7974243164062 2016-06-18T11:37:01.000Z 602.56787109375 2016-06-18T11:37:03.000Z 603.5127563476562 2016-06-18T11:37:06.000Z 604.446533203125 2016-06-18T11:37:08.000Z 605.4188232421875 2016-06-18T11:37:11.000Z 606.4191284179688 2016-06-18T11:37:13.000Z 607.3186645507812 2016-06-18T11:37:15.000Z 608.1322021484375 2016-06-18T11:37:17.000Z 609.07373046875 2016-06-18T11:37:20.000Z 610.1441650390625 2016-06-18T11:37:23.000Z 611.2037353515625 2016-06-18T11:37:24.000Z 612.2544555664062 2016-06-18T11:37:27.000Z 613.1083984375 2016-06-18T11:37:29.000Z 613.6920776367188 2016-06-18T11:37:31.000Z 613.9921875 2016-06-18T11:37:34.000Z 614.0780639648438 2016-06-18T11:37:36.000Z 614.1054077148438 2016-06-18T11:37:39.000Z 614.1270751953125 2016-06-18T11:37:41.000Z 614.1571655273438 2016-06-18T11:37:44.000Z 614.1868896484375 2016-06-18T11:37:46.000Z 614.21923828125 2016-06-18T11:37:48.000Z 614.2559814453125 2016-06-18T11:37:50.000Z 614.2811279296875 2016-06-18T11:37:53.000Z 614.2803344726562 2016-06-18T11:37:55.000Z 614.2774658203125 2016-06-18T11:37:57.000Z 614.3775024414062 2016-06-18T11:38:00.000Z 614.64013671875 2016-06-18T11:38:03.000Z 615.0181884765625 2016-06-18T11:38:05.000Z 615.4868774414062 2016-06-18T11:38:07.000Z 616.1220703125 2016-06-18T11:38:10.000Z 616.7388916015625 2016-06-18T11:38:12.000Z 617.3431396484375 2016-06-18T11:38:15.000Z 617.9318237304688 2016-06-18T11:38:17.000Z 618.5940551757812 2016-06-18T11:38:20.000Z 619.3626098632812 2016-06-18T11:38:23.000Z 620.1295166015625 2016-06-18T11:38:26.000Z 620.8125610351562 2016-06-18T11:38:28.000Z 621.4923706054688 2016-06-18T11:38:31.000Z 622.0992431640625 2016-06-18T11:38:34.000Z 622.5169067382812 2016-06-18T11:38:37.000Z 622.9219970703125 2016-06-18T11:38:40.000Z 623.3173217773438 2016-06-18T11:38:43.000Z 623.6827392578125 2016-06-18T11:38:46.000Z 624.0231323242188 2016-06-18T11:38:48.000Z 624.34375 2016-06-18T11:38:50.000Z 624.6845092773438 2016-06-18T11:38:53.000Z 624.84765625 2016-06-18T11:39:01.000Z 624.8771362304688 2016-06-18T11:39:01.000Z 624.7340087890625 2016-06-18T11:39:02.000Z 624.44775390625 2016-06-18T11:39:03.000Z 624.1497802734375 2016-06-18T11:39:06.000Z 624.0484619140625 2016-06-18T11:39:09.000Z 623.9976806640625 2016-06-18T11:39:11.000Z 624.0797729492188 2016-06-18T11:39:14.000Z 624.0846557617188 2016-06-18T11:39:17.000Z 623.8218994140625 2016-06-18T11:39:19.000Z 622.6582641601562 2016-06-18T11:39:22.000Z 620.8968505859375 2016-06-18T11:39:24.000Z 618.47216796875 2016-06-18T11:39:27.000Z 616.0177612304688 2016-06-18T11:39:30.000Z 612.9637451171875 2016-06-18T11:39:33.000Z 609.9609375 2016-06-18T11:39:36.000Z 606.9930419921875 2016-06-18T11:39:38.000Z 603.8543090820312 2016-06-18T11:39:41.000Z 600.3385009765625 2016-06-18T11:39:43.000Z 597.0531616210938 2016-06-18T11:39:45.000Z 593.9315795898438 2016-06-18T11:39:48.000Z 591.0482177734375 2016-06-18T11:39:50.000Z 588.7385864257812 2016-06-18T11:39:53.000Z 587.2169799804688 2016-06-18T11:39:56.000Z 586.4024658203125 2016-06-18T11:39:58.000Z 586.3505249023438 2016-06-18T11:40:00.000Z 587.0066528320312 2016-06-18T11:40:03.000Z 588.1447143554688 2016-06-18T11:40:05.000Z 588.6052856445312 2016-06-18T11:40:10.000Z 588.2996826171875 2016-06-18T11:40:11.000Z 586.780517578125 2016-06-18T11:40:15.000Z 584.4017333984375 2016-06-18T11:40:18.000Z 581.2022705078125 2016-06-18T11:40:20.000Z 577.7769775390625 2016-06-18T11:40:23.000Z 574.6204223632812 2016-06-18T11:40:26.000Z 572.29736328125 2016-06-18T11:40:28.000Z 570.2772827148438 2016-06-18T11:40:30.000Z 568.6409912109375 2016-06-18T11:40:32.000Z 567.3400268554688 2016-06-18T11:40:34.000Z 565.8758544921875 2016-06-18T11:40:37.000Z 564.1996459960938 2016-06-18T11:40:39.000Z 561.9461059570312 2016-06-18T11:40:42.000Z 559.7813110351562 2016-06-18T11:40:45.000Z 558.1834106445312 2016-06-18T11:40:48.000Z 557.0662841796875 2016-06-18T11:40:51.000Z 556.1734008789062 2016-06-18T11:40:54.000Z 555.90673828125 2016-06-18T11:40:57.000Z 555.7246704101562 2016-06-18T11:40:59.000Z 555.1729125976562 2016-06-18T11:41:02.000Z 554.7255249023438 2016-06-18T11:41:05.000Z 554.6763916015625 2016-06-18T11:41:07.000Z 554.8815307617188 2016-06-18T11:41:09.000Z 554.7899780273438 2016-06-18T11:41:12.000Z 554.6571044921875 2016-06-18T11:41:14.000Z 554.8278198242188 2016-06-18T11:41:17.000Z 554.8507690429688 2016-06-18T11:41:20.000Z 554.5693359375 2016-06-18T11:41:22.000Z 554.5257568359375 2016-06-18T11:41:25.000Z 554.5656127929688 2016-06-18T11:41:27.000Z 553.2628173828125 2016-06-18T11:41:30.000Z 551.2890014648438 2016-06-18T11:41:32.000Z 548.9107666015625 2016-06-18T11:41:34.000Z 546.534912109375 2016-06-18T11:41:37.000Z 544.1126098632812 2016-06-18T11:41:40.000Z 542.6909790039062 2016-06-18T11:41:43.000Z 542.0330810546875 2016-06-18T11:41:46.000Z 541.9727783203125 2016-06-18T11:41:48.000Z 541.2144775390625 2016-06-18T11:41:51.000Z 539.470458984375 2016-06-18T11:41:54.000Z 536.9926147460938 2016-06-18T11:41:56.000Z 534.0994873046875 2016-06-18T11:41:58.000Z 531.26123046875 2016-06-18T11:42:00.000Z 529.1727294921875 2016-06-18T11:42:02.000Z 527.8807373046875 2016-06-18T11:42:05.000Z 527.5827026367188 2016-06-18T11:42:08.000Z 527.8575439453125 2016-06-18T11:42:11.000Z 528.2225952148438 2016-06-18T11:42:14.000Z 528.2711791992188 2016-06-18T11:42:17.000Z 528.4500122070312 2016-06-18T11:42:19.000Z 527.9703369140625 2016-06-18T11:42:22.000Z 527.21826171875 2016-06-18T11:42:24.000Z 526.3372192382812 2016-06-18T11:42:27.000Z 525.5826416015625 2016-06-18T11:42:30.000Z 524.6403198242188 2016-06-18T11:42:32.000Z 523.7626953125 2016-06-18T11:42:35.000Z 522.7859497070312 2016-06-18T11:42:37.000Z 521.7813720703125 2016-06-18T11:42:40.000Z 520.8978271484375 2016-06-18T11:42:43.000Z 520.0598754882812 2016-06-18T11:42:45.000Z 518.978515625 2016-06-18T11:42:47.000Z 517.0699462890625 2016-06-18T11:42:50.000Z 514.829345703125 2016-06-18T11:42:53.000Z 512.6368408203125 2016-06-18T11:42:58.000Z 510.46624755859375 2016-06-18T11:43:01.000Z 508.551513671875 2016-06-18T11:43:02.000Z 507.42608642578125 2016-06-18T11:43:04.000Z 507.2124938964844 2016-06-18T11:43:06.000Z 507.41748046875 2016-06-18T11:43:08.000Z 508.2442321777344 2016-06-18T11:43:11.000Z 509.4873046875 2016-06-18T11:43:13.000Z 510.5581970214844 2016-06-18T11:43:15.000Z 510.215087890625 2016-06-18T11:43:17.000Z 508.16839599609375 2016-06-18T11:43:20.000Z 506.0218811035156 2016-06-18T11:43:40.000Z 503.2626953125 2016-06-18T11:43:41.000Z 500.0550842285156 2016-06-18T11:43:41.000Z 496.87750244140625 2016-06-18T11:43:42.000Z 493.7644958496094 2016-06-18T11:43:43.000Z 490.3028259277344 2016-06-18T11:43:44.000Z 486.92144775390625 2016-06-18T11:43:44.000Z 483.9756774902344 2016-06-18T11:43:44.000Z 481.68133544921875 2016-06-18T11:43:46.000Z 480.45391845703125 2016-06-18T11:43:46.000Z 479.2275390625 2016-06-18T11:43:47.000Z 478.17974853515625 2016-06-18T11:43:48.000Z 477.26312255859375 2016-06-18T11:43:50.000Z 476.31427001953125 2016-06-18T11:43:53.000Z 475.44512939453125 2016-06-18T11:43:56.000Z 474.6708068847656 2016-06-18T11:43:58.000Z 474.17462158203125 2016-06-18T11:44:01.000Z 473.9169006347656 2016-06-18T11:44:03.000Z 473.96124267578125 2016-06-18T11:44:06.000Z 474.231689453125 2016-06-18T11:44:09.000Z 474.65155029296875 2016-06-18T11:44:12.000Z 475.0394592285156 2016-06-18T11:44:14.000Z 475.34088134765625 2016-06-18T11:44:17.000Z 475.44873046875 2016-06-18T11:44:20.000Z 475.2584533691406 2016-06-18T11:44:23.000Z 474.7168884277344 2016-06-18T11:44:26.000Z 473.95684814453125 2016-06-18T11:44:28.000Z 473.0038146972656 2016-06-18T11:44:31.000Z 471.9354553222656 2016-06-18T11:44:34.000Z 470.9165954589844 2016-06-18T11:44:36.000Z 470.04962158203125 2016-06-18T11:44:38.000Z 469.27740478515625 2016-06-18T11:44:41.000Z 468.6048889160156 2016-06-18T11:44:44.000Z 468.05987548828125 2016-06-18T11:44:46.000Z 467.57037353515625 2016-06-18T11:44:49.000Z 467.14739990234375 2016-06-18T11:44:51.000Z 466.7484436035156 2016-06-18T11:44:54.000Z 466.412353515625 2016-06-18T11:44:56.000Z 466.0835876464844 2016-06-18T11:44:58.000Z 465.780517578125 2016-06-18T11:45:00.000Z 465.44110107421875 2016-06-18T11:45:03.000Z 465.1187438964844 2016-06-18T11:45:05.000Z 464.84356689453125 2016-06-18T11:45:08.000Z 464.647705078125 2016-06-18T11:45:10.000Z 464.52685546875 2016-06-18T11:45:13.000Z 464.47760009765625 2016-06-18T11:45:16.000Z 464.42578125 2016-06-18T11:45:18.000Z 464.31414794921875 2016-06-18T11:45:20.000Z 464.10986328125 2016-06-18T11:45:23.000Z 463.83221435546875 2016-06-18T11:45:25.000Z 463.46514892578125 2016-06-18T11:45:28.000Z 463.08660888671875 2016-06-18T11:45:30.000Z 462.694091796875 2016-06-18T11:45:32.000Z 462.28143310546875 2016-06-18T11:45:35.000Z 461.89825439453125 2016-06-18T11:45:37.000Z 461.6498107910156 2016-06-18T11:45:39.000Z 461.51483154296875 2016-06-18T11:45:42.000Z 461.48809814453125 2016-06-18T11:45:45.000Z 461.5755920410156 2016-06-18T11:45:47.000Z 461.56854248046875 2016-06-18T11:45:50.000Z 461.4022521972656 2016-06-18T11:45:53.000Z 461.06646728515625 2016-06-18T11:45:56.000Z 460.5769958496094 2016-06-18T11:45:59.000Z 459.99822998046875 2016-06-18T11:46:01.000Z 459.466796875 2016-06-18T11:46:03.000Z 458.9239196777344 2016-06-18T11:46:06.000Z 458.37603759765625 2016-06-18T11:46:09.000Z 457.834228515625 2016-06-18T11:46:12.000Z 457.306884765625 2016-06-18T11:46:14.000Z 456.73236083984375 2016-06-18T11:46:17.000Z 456.0918884277344 2016-06-18T11:46:20.000Z 455.4596252441406 2016-06-18T11:46:22.000Z 454.76092529296875 2016-06-18T11:46:25.000Z 454.00750732421875 2016-06-18T11:46:28.000Z 453.2921447753906 2016-06-18T11:46:31.000Z 452.75128173828125 2016-06-18T11:46:33.000Z 452.3053283691406 2016-06-18T11:46:36.000Z 452.10504150390625 2016-06-18T11:46:39.000Z 452.1935119628906 2016-06-18T11:46:42.000Z 452.4759826660156 2016-06-18T11:46:44.000Z 452.8787536621094 2016-06-18T11:46:48.000Z 453.43310546875 2016-06-18T11:46:51.000Z 453.86993408203125 2016-06-18T11:46:53.000Z 454.12701416015625 2016-06-18T11:46:56.000Z 454.2718811035156 2016-06-18T11:46:59.000Z 454.292236328125 2016-06-18T11:47:04.000Z 454.1481018066406 2016-06-18T11:47:05.000Z 454.025390625 2016-06-18T11:47:07.000Z 453.8443908691406 2016-06-18T11:47:10.000Z 453.59503173828125 2016-06-18T11:47:13.000Z 453.3412170410156 2016-06-18T11:47:15.000Z 453.11285400390625 2016-06-18T11:47:21.000Z 453.11285400390625 2016-06-18T11:47:32.000Z 452.8873596191406 2016-06-18T11:48:02.000Z 452.68585205078125 2016-06-18T11:48:05.000Z 452.508544921875 2016-06-18T11:48:07.000Z 452.342041015625 2016-06-18T11:48:09.000Z 452.20709228515625 2016-06-18T11:48:12.000Z 452.10321044921875 2016-06-18T11:48:14.000Z 452.02044677734375 2016-06-18T11:48:17.000Z 451.96307373046875 2016-06-18T11:48:19.000Z 451.9412536621094 2016-06-18T11:48:22.000Z 451.8837890625 2016-06-18T11:48:24.000Z 451.78985595703125 2016-06-18T11:48:27.000Z 451.6817321777344 2016-06-18T11:48:30.000Z 451.56689453125 2016-06-18T11:48:33.000Z 451.39056396484375 2016-06-18T11:48:35.000Z 451.14404296875 2016-06-18T11:48:37.000Z 450.8065490722656 2016-06-18T11:48:39.000Z 450.31268310546875 2016-06-18T11:48:42.000Z 449.73834228515625 2016-06-18T11:48:44.000Z 449.14495849609375 2016-06-18T11:48:46.000Z 448.61865234375 2016-06-18T11:48:49.000Z 448.1788635253906 2016-06-18T11:48:52.000Z 447.89813232421875 2016-06-18T11:48:55.000Z 447.69244384765625 2016-06-18T11:48:58.000Z 447.5401306152344 2016-06-18T11:49:00.000Z 447.44012451171875 2016-06-18T11:49:03.000Z 447.4015197753906 2016-06-18T11:49:05.000Z 447.42816162109375 2016-06-18T11:49:08.000Z 447.46514892578125 2016-06-18T11:49:11.000Z 447.4764709472656 2016-06-18T11:49:14.000Z 447.42791748046875 2016-06-18T11:49:17.000Z 447.33563232421875 2016-06-18T11:49:19.000Z 447.13970947265625 2016-06-18T11:49:22.000Z 446.843017578125 2016-06-18T11:49:25.000Z 446.4959411621094 2016-06-18T11:49:27.000Z 446.02825927734375 2016-06-18T11:49:30.000Z 445.443359375 2016-06-18T11:49:32.000Z 444.709716796875 2016-06-18T11:49:35.000Z 443.90997314453125 2016-06-18T11:49:38.000Z 443.0950622558594 2016-06-18T11:49:40.000Z 442.3490295410156 2016-06-18T11:49:43.000Z 441.7330627441406 2016-06-18T11:49:46.000Z 441.3235778808594 2016-06-18T11:49:48.000Z 441.08026123046875 2016-06-18T11:49:51.000Z 440.9105529785156 2016-06-18T11:49:54.000Z 440.7828674316406 2016-06-18T11:49:57.000Z 440.6376037597656 2016-06-18T11:49:59.000Z 440.4810485839844 2016-06-18T11:50:02.000Z 440.35101318359375 2016-06-18T11:50:05.000Z 440.259033203125 2016-06-18T11:50:07.000Z 440.2110900878906 2016-06-18T11:50:10.000Z 440.1883239746094 2016-06-18T11:50:12.000Z 440.1912536621094 2016-06-18T11:50:14.000Z 440.3788146972656 2016-06-18T11:50:16.000Z 440.7350158691406 2016-06-18T11:50:18.000Z 441.31768798828125 2016-06-18T11:50:21.000Z 442.15283203125 2016-06-18T11:50:24.000Z 443.4381408691406 2016-06-18T11:50:27.000Z 444.8692932128906 2016-06-18T11:50:29.000Z 446.4061584472656 2016-06-18T11:50:31.000Z 447.93707275390625 2016-06-18T11:50:34.000Z 449.3077087402344 2016-06-18T11:50:37.000Z 450.2964782714844 2016-06-18T11:50:39.000Z 451.00421142578125 2016-06-18T11:50:41.000Z 451.47705078125 2016-06-18T11:50:44.000Z 451.75994873046875 2016-06-18T11:50:47.000Z 452.0538024902344 2016-06-18T11:50:50.000Z 452.4767150878906 2016-06-18T11:50:53.000Z 453.1570739746094 2016-06-18T11:50:56.000Z 454.00494384765625 2016-06-18T11:50:59.000Z 454.91204833984375 2016-06-18T11:51:01.000Z 455.93609619140625 2016-06-18T11:51:04.000Z 456.99456787109375 2016-06-18T11:51:07.000Z 457.91143798828125 2016-06-18T11:51:09.000Z 458.88287353515625 2016-06-18T11:51:12.000Z 459.96942138671875 2016-06-18T11:51:15.000Z 461.1864318847656 2016-06-18T11:51:18.000Z 462.3570251464844 2016-06-18T11:51:21.000Z 463.57293701171875 2016-06-18T11:51:24.000Z 464.6670837402344 2016-06-18T11:51:26.000Z 465.774658203125 2016-06-18T11:51:29.000Z 466.6766052246094 2016-06-18T11:51:31.000Z 467.53802490234375 2016-06-18T11:51:33.000Z 468.45184326171875 2016-06-18T11:51:36.000Z 469.44024658203125 2016-06-18T11:51:39.000Z 470.36407470703125 2016-06-18T11:51:42.000Z 471.2386779785156 2016-06-18T11:51:44.000Z 472.1585998535156 2016-06-18T11:51:47.000Z 473.0391540527344 2016-06-18T11:51:50.000Z 473.90264892578125 2016-06-18T11:51:53.000Z 474.76251220703125 2016-06-18T11:51:56.000Z 475.63323974609375 2016-06-18T11:51:58.000Z 476.4781188964844 2016-06-18T11:52:01.000Z 477.24945068359375 2016-06-18T11:52:04.000Z 477.92425537109375 2016-06-18T11:52:06.000Z 478.5755920410156 2016-06-18T11:52:11.000Z 479.2518005371094 2016-06-18T11:52:13.000Z 479.8372497558594 2016-06-18T11:52:16.000Z 480.33465576171875 2016-06-18T11:52:17.000Z 480.8495178222656 2016-06-18T11:52:20.000Z 481.29876708984375 2016-06-18T11:52:23.000Z 481.6802673339844 2016-06-18T11:52:23.000Z 482.02008056640625 2016-06-18T11:52:25.000Z 482.3526306152344 2016-06-18T11:52:27.000Z 482.62066650390625 2016-06-18T11:52:30.000Z 482.8619689941406 2016-06-18T11:52:32.000Z 483.1282653808594 2016-06-18T11:52:35.000Z 483.41436767578125 2016-06-18T11:52:37.000Z 483.74969482421875 2016-06-18T11:52:40.000Z 484.1298828125 2016-06-18T11:52:42.000Z 484.56982421875 2016-06-18T11:52:44.000Z 484.99993896484375 2016-06-18T11:52:46.000Z 485.61474609375 2016-06-18T11:52:49.000Z 486.34417724609375 2016-06-18T11:52:51.000Z 487.279052734375 2016-06-18T11:52:54.000Z 488.47491455078125 2016-06-18T11:52:57.000Z 489.7696228027344 2016-06-18T11:52:59.000Z 490.9957580566406 2016-06-18T11:53:02.000Z 492.20672607421875 2016-06-18T11:53:07.000Z 493.2710876464844 2016-06-18T11:53:08.000Z 494.068603515625 2016-06-18T11:53:09.000Z 494.84222412109375 2016-06-18T11:53:12.000Z 495.6034240722656 2016-06-18T11:53:15.000Z 496.2431640625 2016-06-18T11:53:17.000Z 496.81561279296875 2016-06-18T11:53:19.000Z 497.3797912597656 2016-06-18T11:53:22.000Z 497.86083984375 2016-06-18T11:53:24.000Z 498.2923889160156 2016-06-18T11:53:27.000Z 498.73974609375 2016-06-18T11:53:29.000Z 499.2323303222656 2016-06-18T11:53:32.000Z 499.79559326171875 2016-06-18T11:53:35.000Z 500.39141845703125 2016-06-18T11:53:37.000Z 501.05242919921875 2016-06-18T11:53:40.000Z 501.74847412109375 2016-06-18T11:53:42.000Z 502.37713623046875 2016-06-18T11:53:45.000Z 502.8623962402344 2016-06-18T11:53:48.000Z 503.2433166503906 2016-06-18T11:53:50.000Z 503.4496154785156 2016-06-18T11:53:53.000Z 503.529052734375 2016-06-18T11:53:56.000Z 503.52606201171875 2016-06-18T11:53:59.000Z 503.5060119628906 2016-06-18T11:54:03.000Z 503.50909423828125 2016-06-18T11:54:04.000Z 503.53045654296875 2016-06-18T11:54:07.000Z 503.4114685058594 2016-06-18T11:54:09.000Z 502.88006591796875 2016-06-18T11:54:12.000Z 502.03424072265625 2016-06-18T11:54:14.000Z 500.71087646484375 2016-06-18T11:54:17.000Z 498.6930236816406 2016-06-18T11:54:20.000Z 496.4723205566406 2016-06-18T11:54:22.000Z 494.5234375 2016-06-18T11:54:25.000Z 493.00079345703125 2016-06-18T11:54:28.000Z 491.95416259765625 2016-06-18T11:54:30.000Z 491.3650817871094 2016-06-18T11:54:33.000Z 490.91290283203125 2016-06-18T11:54:36.000Z 490.37127685546875 2016-06-18T11:54:39.000Z 489.65777587890625 2016-06-18T11:54:41.000Z 488.9673767089844 2016-06-18T11:54:44.000Z 488.559814453125 2016-06-18T11:54:46.000Z 488.5087890625 2016-06-18T11:54:48.000Z 488.88525390625 2016-06-18T11:54:51.000Z 489.06854248046875 2016-06-18T11:54:53.000Z 488.72088623046875 2016-06-18T11:54:55.000Z 488.11669921875 2016-06-18T11:54:58.000Z 487.36663818359375 2016-06-18T11:55:01.000Z 486.459716796875 2016-06-18T11:55:04.000Z 485.83050537109375 2016-06-18T11:55:06.000Z 485.6742248535156 2016-06-18T11:55:09.000Z 485.6289978027344 2016-06-18T11:55:14.000Z 485.51922607421875 2016-06-18T11:55:15.000Z 485.27587890625 2016-06-18T11:55:18.000Z 484.955810546875 2016-06-18T11:55:20.000Z 484.609130859375 2016-06-18T11:55:22.000Z 484.3238220214844 2016-06-18T11:55:25.000Z 484.16082763671875 2016-06-18T11:55:28.000Z 484.1581115722656 2016-06-18T11:55:36.000Z 484.3876953125 2016-06-18T11:55:37.000Z 484.294921875 2016-06-18T11:55:37.000Z 483.8180236816406 2016-06-18T11:55:39.000Z 483.01318359375 2016-06-18T11:55:41.000Z 482.00982666015625 2016-06-18T11:55:43.000Z 480.52557373046875 2016-06-18T11:55:46.000Z 479.21612548828125 2016-06-18T11:55:48.000Z 478.16497802734375 2016-06-18T11:55:51.000Z 477.28375244140625 2016-06-18T11:55:53.000Z 476.4554748535156 2016-06-18T11:55:56.000Z 475.9114685058594 2016-06-18T11:55:59.000Z 475.4638671875 2016-06-18T11:56:02.000Z 475.2337341308594 2016-06-18T11:56:05.000Z 475.1703186035156 2016-06-18T11:56:07.000Z 475.41741943359375 2016-06-18T11:56:10.000Z 475.99639892578125 2016-06-18T11:56:12.000Z 477.0787048339844 2016-06-18T11:56:15.000Z 478.41070556640625 2016-06-18T11:56:18.000Z 479.9210510253906 2016-06-18T11:56:21.000Z 481.36956787109375 2016-06-18T11:56:24.000Z 482.6341857910156 2016-06-18T11:56:27.000Z 483.5326232910156 2016-06-18T11:56:29.000Z 484.1893615722656 2016-06-18T11:56:31.000Z 484.6778259277344 2016-06-18T11:56:37.000Z 485.2401428222656 2016-06-18T11:56:39.000Z 485.92919921875 2016-06-18T11:56:40.000Z 486.87774658203125 2016-06-18T11:56:42.000Z 487.96856689453125 2016-06-18T11:56:48.000Z 489.2256774902344 2016-06-18T11:56:49.000Z 490.46142578125 2016-06-18T11:56:50.000Z 491.59417724609375 2016-06-18T11:56:53.000Z 492.4638671875 2016-06-18T11:56:56.000Z 493.09417724609375 2016-06-18T11:57:02.000Z 493.41778564453125 2016-06-18T11:57:05.000Z 493.40008544921875 2016-06-18T11:57:05.000Z 493.1202697753906 2016-06-18T11:57:08.000Z 492.69464111328125 2016-06-18T11:57:09.000Z 492.34063720703125 2016-06-18T11:57:11.000Z 492.1416015625 2016-06-18T11:57:14.000Z 492.1309509277344 2016-06-18T11:57:17.000Z 492.27886962890625 2016-06-18T11:57:19.000Z 492.5986328125 2016-06-18T11:57:22.000Z 492.91986083984375 2016-06-18T11:57:24.000Z 493.19061279296875 2016-06-18T11:57:26.000Z 493.47576904296875 2016-06-18T11:57:32.000Z 493.73248291015625 2016-06-18T11:57:35.000Z 493.89373779296875 2016-06-18T11:57:35.000Z 493.98223876953125 2016-06-18T11:57:36.000Z 494.0276794433594 2016-06-18T11:57:39.000Z 494.0111389160156 2016-06-18T11:57:41.000Z 493.9581604003906 2016-06-18T11:57:43.000Z 493.883544921875 2016-06-18T11:57:47.000Z 493.78778076171875 2016-06-18T11:57:48.000Z 493.62969970703125 2016-06-18T11:57:51.000Z 493.39947509765625 2016-06-18T11:57:54.000Z 493.1475524902344 2016-06-18T11:57:57.000Z 492.920654296875 2016-06-18T11:58:00.000Z 492.723876953125 2016-06-18T11:58:03.000Z 492.58404541015625 2016-06-18T11:58:05.000Z 492.49713134765625 2016-06-18T11:58:09.000Z 492.4388732910156 2016-06-18T11:58:12.000Z 492.39990234375 2016-06-18T11:58:20.000Z 492.3658142089844 2016-06-18T11:58:23.000Z 492.32373046875 2016-06-18T11:58:25.000Z 492.274658203125 2016-06-18T11:58:28.000Z 492.202392578125 2016-06-18T11:58:31.000Z 492.0277404785156 2016-06-18T11:58:33.000Z 491.6983947753906 2016-06-18T11:58:35.000Z 491.2178649902344 2016-06-18T11:58:37.000Z 490.642578125 2016-06-18T11:58:40.000Z 490.642578125 2016-06-18T11:58:51.000Z 489.9881286621094 2016-06-18T11:58:54.000Z 489.39801025390625 2016-06-18T11:58:56.000Z 488.78082275390625 2016-06-18T11:58:59.000Z 488.1220703125 2016-06-18T11:59:01.000Z 487.18524169921875 2016-06-18T11:59:04.000Z 486.1552734375 2016-06-18T11:59:06.000Z 484.9781188964844 2016-06-18T11:59:09.000Z 483.7632751464844 2016-06-18T11:59:12.000Z 482.53533935546875 2016-06-18T11:59:15.000Z 481.3409118652344 2016-06-18T11:59:18.000Z 480.3714294433594 2016-06-18T11:59:21.000Z 479.6103515625 2016-06-18T11:59:25.000Z 479.001220703125 2016-06-18T11:59:27.000Z 478.421630859375 2016-06-18T11:59:29.000Z 478.0264587402344 2016-06-18T11:59:32.000Z 477.431640625 2016-06-18T11:59:35.000Z 476.89410400390625 2016-06-18T11:59:37.000Z 476.83740234375 2016-06-18T11:59:40.000Z 476.9684143066406 2016-06-18T11:59:43.000Z 476.79449462890625 2016-06-18T11:59:46.000Z 476.5521545410156 2016-06-18T11:59:49.000Z 476.003662109375 2016-06-18T11:59:53.000Z 474.76776123046875 2016-06-18T11:59:54.000Z 473.1904296875 2016-06-18T11:59:57.000Z 471.57391357421875 2016-06-18T11:59:59.000Z 469.81829833984375 2016-06-18T12:00:02.000Z 468.0829162597656 2016-06-18T12:00:04.000Z 466.55706787109375 2016-06-18T12:00:07.000Z 465.4192810058594 2016-06-18T12:00:09.000Z 464.8271484375 2016-06-18T12:00:11.000Z 464.6259765625 2016-06-18T12:00:13.000Z 464.57733154296875 2016-06-18T12:00:16.000Z 464.4991149902344 2016-06-18T12:00:19.000Z 464.2738342285156 2016-06-18T12:00:22.000Z 463.97174072265625 2016-06-18T12:00:24.000Z 463.6607360839844 2016-06-18T12:00:26.000Z 463.4042053222656 2016-06-18T12:00:30.000Z 463.2503356933594 2016-06-18T12:00:32.000Z 463.21722412109375 2016-06-18T12:00:34.000Z 463.33489990234375 2016-06-18T12:00:36.000Z 463.6731872558594 2016-06-18T12:00:41.000Z 464.2522888183594 2016-06-18T12:00:42.000Z 464.9356384277344 2016-06-18T12:00:44.000Z 465.71954345703125 2016-06-18T12:00:47.000Z 466.41815185546875 2016-06-18T12:00:49.000Z 466.8399353027344 2016-06-18T12:00:52.000Z 466.9551696777344 2016-06-18T12:00:54.000Z 466.7998046875 2016-06-18T12:00:59.000Z 466.1126403808594 2016-06-18T12:01:01.000Z 464.88641357421875 2016-06-18T12:01:03.000Z 462.81640625 2016-06-18T12:01:05.000Z 460.09539794921875 2016-06-18T12:01:08.000Z 457.21759033203125 2016-06-18T12:01:11.000Z 454.577880859375 2016-06-18T12:01:14.000Z 452.4671325683594 2016-06-18T12:01:16.000Z 451.3128967285156 2016-06-18T12:01:18.000Z 451.01007080078125 2016-06-18T12:01:20.000Z 451.52728271484375 2016-06-18T12:01:23.000Z 452.586181640625 2016-06-18T12:01:26.000Z 453.77587890625 2016-06-18T12:01:29.000Z 454.89105224609375 2016-06-18T12:01:31.000Z 455.836181640625 2016-06-18T12:01:33.000Z 456.75640869140625 2016-06-18T12:01:36.000Z 457.62921142578125 2016-06-18T12:01:39.000Z 458.497802734375 2016-06-18T12:01:41.000Z 459.5142517089844 2016-06-18T12:01:44.000Z 460.67303466796875 2016-06-18T12:01:47.000Z 461.57489013671875 2016-06-18T12:01:50.000Z 462.2818298339844 2016-06-18T12:01:52.000Z 463.0045471191406 2016-06-18T12:01:54.000Z 463.8267517089844 2016-06-18T12:01:57.000Z 464.6836853027344 2016-06-18T12:01:59.000Z 465.55096435546875 2016-06-18T12:02:02.000Z 466.48675537109375 2016-06-18T12:02:05.000Z 467.4684143066406 2016-06-18T12:02:08.000Z 468.3795471191406 2016-06-18T12:02:10.000Z 469.33489990234375 2016-06-18T12:02:12.000Z 470.26788330078125 2016-06-18T12:02:15.000Z 471.1512756347656 2016-06-18T12:02:17.000Z 472.03570556640625 2016-06-18T12:02:20.000Z 472.94683837890625 2016-06-18T12:02:23.000Z 473.7686462402344 2016-06-18T12:02:26.000Z 474.4835510253906 2016-06-18T12:02:28.000Z 475.18505859375 2016-06-18T12:02:31.000Z 475.7539978027344 2016-06-18T12:02:33.000Z 476.25006103515625 2016-06-18T12:02:36.000Z 476.7228088378906 2016-06-18T12:02:38.000Z 477.1709899902344 2016-06-18T12:02:40.000Z 477.54541015625 2016-06-18T12:02:42.000Z 477.9273986816406 2016-06-18T12:02:44.000Z 478.28753662109375 2016-06-18T12:02:46.000Z 478.66815185546875 2016-06-18T12:02:49.000Z 479.0116271972656 2016-06-18T12:02:51.000Z 479.34320068359375 2016-06-18T12:02:53.000Z 479.6595153808594 2016-06-18T12:02:56.000Z 479.9200744628906 2016-06-18T12:02:58.000Z 480.10467529296875 2016-06-18T12:03:00.000Z 480.27490234375 2016-06-18T12:03:02.000Z 480.27490234375 2016-06-18T12:03:12.000Z 480.41497802734375 2016-06-18T12:05:34.000Z 480.5353088378906 2016-06-18T12:05:36.000Z 480.6830139160156 2016-06-18T12:05:39.000Z 480.90673828125 2016-06-18T12:05:42.000Z 481.1903381347656 2016-06-18T12:05:44.000Z 481.4371643066406 2016-06-18T12:05:47.000Z 481.62890625 2016-06-18T12:05:49.000Z 481.71307373046875 2016-06-18T12:05:52.000Z 481.6587829589844 2016-06-18T12:05:54.000Z 481.68145751953125 2016-06-18T12:05:57.000Z 481.9015197753906 2016-06-18T12:05:59.000Z 482.5216369628906 2016-06-18T12:06:02.000Z 483.3201599121094 2016-06-18T12:06:04.000Z 484.3578186035156 2016-06-18T12:06:07.000Z 485.30517578125 2016-06-18T12:06:09.000Z 485.71490478515625 2016-06-18T12:06:12.000Z 485.6686096191406 2016-06-18T12:06:14.000Z 485.3824157714844 2016-06-18T12:06:17.000Z 484.538330078125 2016-06-18T12:06:20.000Z 483.19158935546875 2016-06-18T12:06:26.000Z 481.42999267578125 2016-06-18T12:06:32.000Z 479.109375 2016-06-18T12:06:33.000Z 476.48150634765625 2016-06-18T12:06:34.000Z 473.5447692871094 2016-06-18T12:06:35.000Z 470.62109375 2016-06-18T12:06:36.000Z 468.2078552246094 2016-06-18T12:06:38.000Z 466.03955078125 2016-06-18T12:06:40.000Z 464.06195068359375 2016-06-18T12:06:42.000Z 462.5885314941406 2016-06-18T12:06:44.000Z 461.2457580566406 2016-06-18T12:06:47.000Z 459.7503356933594 2016-06-18T12:06:50.000Z 458.183837890625 2016-06-18T12:06:53.000Z 456.59246826171875 2016-06-18T12:06:55.000Z 454.91656494140625 2016-06-18T12:06:57.000Z 453.35699462890625 2016-06-18T12:06:59.000Z 451.99871826171875 2016-06-18T12:07:02.000Z 450.9793395996094 2016-06-18T12:07:04.000Z 450.1131286621094 2016-06-18T12:07:07.000Z 449.453125 2016-06-18T12:07:09.000Z 448.89971923828125 2016-06-18T12:07:12.000Z 448.52862548828125 2016-06-18T12:07:15.000Z 448.27734375 2016-06-18T12:07:18.000Z 448.1298828125 2016-06-18T12:07:21.000Z 448.02508544921875 2016-06-18T12:07:23.000Z 447.96160888671875 2016-06-18T12:07:26.000Z 447.8863830566406 2016-06-18T12:07:30.000Z 447.74713134765625 2016-06-18T12:07:33.000Z 447.56182861328125 2016-06-18T12:07:35.000Z 447.43475341796875 2016-06-18T12:07:38.000Z 447.38037109375 2016-06-18T12:07:40.000Z 447.43109130859375 2016-06-18T12:07:43.000Z 447.58056640625 2016-06-18T12:07:45.000Z 447.8360290527344 2016-06-18T12:07:48.000Z 448.1263122558594 2016-06-18T12:07:51.000Z 448.44085693359375 2016-06-18T12:07:54.000Z 448.7412109375 2016-06-18T12:07:56.000Z 449.07025146484375 2016-06-18T12:07:59.000Z 449.38165283203125 2016-06-18T12:08:01.000Z 449.64892578125 2016-06-18T12:08:04.000Z 449.86444091796875 2016-06-18T12:08:06.000Z 450.05303955078125 2016-06-18T12:08:09.000Z 450.19122314453125 2016-06-18T12:08:11.000Z 450.31890869140625 2016-06-18T12:08:14.000Z 450.44189453125 2016-06-18T12:08:17.000Z 450.54669189453125 2016-06-18T12:08:19.000Z 450.61669921875 2016-06-18T12:08:22.000Z 450.66607666015625 2016-06-18T12:08:25.000Z 450.71697998046875 2016-06-18T12:08:27.000Z 450.81884765625 2016-06-18T12:08:30.000Z 450.9970703125 2016-06-18T12:08:33.000Z 451.25201416015625 2016-06-18T12:08:36.000Z 451.55224609375 2016-06-18T12:08:39.000Z 451.843017578125 2016-06-18T12:08:41.000Z 452.08380126953125 2016-06-18T12:08:44.000Z 452.3008728027344 2016-06-18T12:08:46.000Z 452.49267578125 2016-06-18T12:08:49.000Z 452.6199645996094 2016-06-18T12:08:52.000Z 452.702880859375 2016-06-18T12:08:54.000Z 452.701904296875 2016-06-18T12:08:57.000Z 452.5626525878906 2016-06-18T12:09:00.000Z 452.42718505859375 2016-06-18T12:09:04.000Z 452.372314453125 2016-06-18T12:09:08.000Z 452.36920166015625 2016-06-18T12:09:10.000Z 452.4576110839844 2016-06-18T12:09:13.000Z 452.6278381347656 2016-06-18T12:09:14.000Z 452.70513916015625 2016-06-18T12:09:16.000Z 452.70123291015625 2016-06-18T12:09:20.000Z 452.63677978515625 2016-06-18T12:09:22.000Z 452.48052978515625 2016-06-18T12:09:24.000Z 452.28900146484375 2016-06-18T12:09:26.000Z 452.08819580078125 2016-06-18T12:09:29.000Z 451.9010314941406 2016-06-18T12:09:31.000Z 451.75091552734375 2016-06-18T12:09:34.000Z 451.6771545410156 2016-06-18T12:09:37.000Z 451.726806640625 2016-06-18T12:09:39.000Z 452.0069274902344 2016-06-18T12:09:42.000Z 452.41455078125 2016-06-18T12:09:44.000Z 452.9686584472656 2016-06-18T12:09:47.000Z 453.5853576660156 2016-06-18T12:09:50.000Z 454.1470642089844 2016-06-18T12:09:52.000Z 454.5480041503906 2016-06-18T12:09:54.000Z 454.87847900390625 2016-06-18T12:10:00.000Z 455.11871337890625 2016-06-18T12:10:03.000Z 455.368896484375 2016-06-18T12:10:06.000Z 455.7456970214844 2016-06-18T12:10:09.000Z 456.2386779785156 2016-06-18T12:10:12.000Z 456.75775146484375 2016-06-18T12:10:14.000Z 457.3299255371094 2016-06-18T12:10:17.000Z 457.9224548339844 2016-06-18T12:10:20.000Z 458.42938232421875 2016-06-18T12:10:23.000Z 458.87762451171875 2016-06-18T12:10:26.000Z 459.30743408203125 2016-06-18T12:10:28.000Z 459.6742248535156 2016-06-18T12:10:31.000Z 459.96624755859375 2016-06-18T12:10:34.000Z 460.26153564453125 2016-06-18T12:10:36.000Z 460.64141845703125 2016-06-18T12:10:39.000Z 461.06097412109375 2016-06-18T12:10:41.000Z 461.59405517578125 2016-06-18T12:10:44.000Z 462.1973571777344 2016-06-18T12:10:46.000Z 462.8929748535156 2016-06-18T12:10:49.000Z 463.5902404785156 2016-06-18T12:10:51.000Z 464.419677734375 2016-06-18T12:10:54.000Z 465.3365783691406 2016-06-18T12:10:57.000Z 466.3287048339844 2016-06-18T12:10:59.000Z 467.45391845703125 2016-06-18T12:11:02.000Z 468.6883239746094 2016-06-18T12:11:05.000Z 469.87725830078125 2016-06-18T12:11:08.000Z 470.99365234375 2016-06-18T12:11:11.000Z 472.0787658691406 2016-06-18T12:11:14.000Z 472.971923828125 2016-06-18T12:11:16.000Z 473.7247619628906 2016-06-18T12:11:19.000Z 474.37933349609375 2016-06-18T12:11:21.000Z 474.9671325683594 2016-06-18T12:11:24.000Z 475.55230712890625 2016-06-18T12:11:26.000Z 476.16619873046875 2016-06-18T12:11:28.000Z 476.900390625 2016-06-18T12:11:31.000Z 477.74609375 2016-06-18T12:11:34.000Z 478.69580078125 2016-06-18T12:11:37.000Z 479.61376953125 2016-06-18T12:11:40.000Z 480.50732421875 2016-06-18T12:11:42.000Z 481.35205078125 2016-06-18T12:11:45.000Z 482.1465759277344 2016-06-18T12:11:47.000Z 482.918701171875 2016-06-18T12:11:50.000Z 483.74566650390625 2016-06-18T12:11:53.000Z 484.6138610839844 2016-06-18T12:11:56.000Z 485.37188720703125 2016-06-18T12:11:58.000Z 486.11907958984375 2016-06-18T12:12:01.000Z 486.73590087890625 2016-06-18T12:12:03.000Z 487.27569580078125 2016-06-18T12:12:06.000Z 487.76953125 2016-06-18T12:12:09.000Z 488.2657775878906 2016-06-18T12:12:11.000Z 488.76837158203125 2016-06-18T12:12:14.000Z 489.390380859375 2016-06-18T12:12:17.000Z 490.118896484375 2016-06-18T12:12:20.000Z 490.9557189941406 2016-06-18T12:12:23.000Z 491.9609375 2016-06-18T12:12:26.000Z 492.8677673339844 2016-06-18T12:12:29.000Z 493.5767517089844 2016-06-18T12:12:31.000Z 494.09295654296875 2016-06-18T12:12:34.000Z 494.4396057128906 2016-06-18T12:12:37.000Z 494.60174560546875 2016-06-18T12:12:39.000Z 494.814697265625 2016-06-18T12:12:42.000Z 495.140380859375 2016-06-18T12:12:44.000Z 495.4878845214844 2016-06-18T12:12:46.000Z 495.87274169921875 2016-06-18T12:12:49.000Z 496.2569885253906 2016-06-18T12:12:51.000Z 496.64422607421875 2016-06-18T12:12:53.000Z 497.03076171875 2016-06-18T12:12:56.000Z 497.47216796875 2016-06-18T12:12:58.000Z 498.0308532714844 2016-06-18T12:13:01.000Z 498.6698303222656 2016-06-18T12:13:03.000Z 499.356689453125 2016-06-18T12:13:06.000Z 499.99371337890625 2016-06-18T12:13:08.000Z 500.6432189941406 2016-06-18T12:13:11.000Z 501.21197509765625 2016-06-18T12:13:14.000Z 501.70880126953125 2016-06-18T12:13:16.000Z 502.1446838378906 2016-06-18T12:13:18.000Z 502.7330017089844 2016-06-18T12:13:21.000Z 503.4285583496094 2016-06-18T12:13:24.000Z 504.1966247558594 2016-06-18T12:13:27.000Z 505.0010681152344 2016-06-18T12:13:30.000Z 505.83392333984375 2016-06-18T12:13:32.000Z 506.45947265625 2016-06-18T12:13:34.000Z 506.8605041503906 2016-06-18T12:13:37.000Z 507.0576171875 2016-06-18T12:13:39.000Z 507.13250732421875 2016-06-18T12:13:42.000Z 507.07781982421875 2016-06-18T12:13:45.000Z 506.9776916503906 2016-06-18T12:13:47.000Z 506.83636474609375 2016-06-18T12:13:50.000Z 506.628173828125 2016-06-18T12:13:53.000Z 506.4078063964844 2016-06-18T12:13:55.000Z 506.22210693359375 2016-06-18T12:13:58.000Z 506.1034240722656 2016-06-18T12:14:00.000Z 506.06231689453125 2016-06-18T12:14:03.000Z 506.15350341796875 2016-06-18T12:14:06.000Z 506.30865478515625 2016-06-18T12:14:09.000Z 506.49920654296875 2016-06-18T12:14:11.000Z 506.71258544921875 2016-06-18T12:14:15.000Z 506.9144592285156 2016-06-18T12:14:17.000Z 507.0704650878906 2016-06-18T12:14:19.000Z 507.2080993652344 2016-06-18T12:14:23.000Z 507.3389587402344 2016-06-18T12:14:27.000Z 507.5106506347656 2016-06-18T12:14:28.000Z 507.7613220214844 2016-06-18T12:14:30.000Z 508.1644592285156 2016-06-18T12:14:33.000Z 508.6484375 2016-06-18T12:14:35.000Z 509.19769287109375 2016-06-18T12:14:38.000Z 509.7469787597656 2016-06-18T12:14:41.000Z 510.28057861328125 2016-06-18T12:14:44.000Z 510.7261657714844 2016-06-18T12:14:46.000Z 511.16912841796875 2016-06-18T12:14:49.000Z 511.5755920410156 2016-06-18T12:14:51.000Z 512.005859375 2016-06-18T12:14:54.000Z 512.4814453125 2016-06-18T12:14:57.000Z 512.9613037109375 2016-06-18T12:14:59.000Z 513.4527587890625 2016-06-18T12:15:02.000Z 513.9578857421875 2016-06-18T12:15:04.000Z 514.4588623046875 2016-06-18T12:15:07.000Z 514.9283447265625 2016-06-18T12:15:09.000Z 515.4027099609375 2016-06-18T12:15:11.000Z 515.8688354492188 2016-06-18T12:15:13.000Z 516.3258056640625 2016-06-18T12:15:16.000Z 516.7080078125 2016-06-18T12:15:19.000Z 517.0118408203125 2016-06-18T12:15:21.000Z 517.2654418945312 2016-06-18T12:15:24.000Z 517.403564453125 2016-06-18T12:15:26.000Z 517.5267333984375 2016-06-18T12:15:30.000Z 517.7109375 2016-06-18T12:15:31.000Z 517.9584350585938 2016-06-18T12:15:33.000Z 518.2527465820312 2016-06-18T12:15:35.000Z 518.6366577148438 2016-06-18T12:15:38.000Z 519.0302124023438 2016-06-18T12:15:40.000Z 519.3875732421875 2016-06-18T12:15:43.000Z 519.6635131835938 2016-06-18T12:15:46.000Z 519.8455810546875 2016-06-18T12:15:49.000Z 519.9278564453125 2016-06-18T12:15:51.000Z 519.8992309570312 2016-06-18T12:15:54.000Z 519.7777099609375 2016-06-18T12:15:57.000Z 519.6257934570312 2016-06-18T12:16:00.000Z 519.3988037109375 2016-06-18T12:16:03.000Z 519.5426025390625 2016-06-18T12:16:06.000Z 519.9902954101562 2016-06-18T12:16:09.000Z 520.6057739257812 2016-06-18T12:16:11.000Z 521.2239379882812 2016-06-18T12:16:14.000Z 521.6426391601562 2016-06-18T12:16:17.000Z 521.466796875 2016-06-18T12:16:19.000Z 520.8850708007812 2016-06-18T12:16:21.000Z 520.1771240234375 2016-06-18T12:16:24.000Z 519.6429443359375 2016-06-18T12:16:26.000Z 519.6270141601562 2016-06-18T12:16:29.000Z 519.9488525390625 2016-06-18T12:16:31.000Z 520.5259399414062 2016-06-18T12:16:33.000Z 521.1867065429688 2016-06-18T12:16:35.000Z 521.729736328125 2016-06-18T12:16:38.000Z 521.729736328125 2016-06-18T12:16:49.000Z 522.167724609375 2016-06-18T12:17:09.000Z 522.4717407226562 2016-06-18T12:17:12.000Z 522.5540771484375 2016-06-18T12:17:15.000Z 522.4857177734375 2016-06-18T12:17:17.000Z 522.1913452148438 2016-06-18T12:17:20.000Z 521.6343383789062 2016-06-18T12:17:22.000Z 520.9498901367188 2016-06-18T12:17:24.000Z 520.3416748046875 2016-06-18T12:17:26.000Z 519.9637451171875 2016-06-18T12:17:29.000Z 520.0679931640625 2016-06-18T12:17:32.000Z 520.4592895507812 2016-06-18T12:17:34.000Z 521.1044311523438 2016-06-18T12:17:37.000Z 521.6818237304688 2016-06-18T12:17:40.000Z 521.8682250976562 2016-06-18T12:17:43.000Z 521.5029296875 2016-06-18T12:17:46.000Z 520.8558349609375 2016-06-18T12:17:48.000Z 520.2335205078125 2016-06-18T12:17:51.000Z 519.7814331054688 2016-06-18T12:17:54.000Z 519.5813598632812 2016-06-18T12:17:57.000Z 519.6651611328125 2016-06-18T12:17:59.000Z 519.9149169921875 2016-06-18T12:18:02.000Z 520.1583251953125 2016-06-18T12:18:04.000Z 520.525634765625 2016-06-18T12:18:07.000Z 520.9246215820312 2016-06-18T12:18:09.000Z 521.3951416015625 2016-06-18T12:18:12.000Z 521.90625 2016-06-18T12:18:15.000Z 522.3671875 2016-06-18T12:18:18.000Z 522.66943359375 2016-06-18T12:18:20.000Z 523.0662231445312 2016-06-18T12:18:23.000Z 523.6588134765625 2016-06-18T12:18:25.000Z 524.5054931640625 2016-06-18T12:18:28.000Z 525.5401611328125 2016-06-18T12:18:31.000Z 526.7178344726562 2016-06-18T12:18:33.000Z 527.97314453125 2016-06-18T12:18:36.000Z 529.0822143554688 2016-06-18T12:18:38.000Z 530.1188354492188 2016-06-18T12:18:42.000Z 531.0936889648438 2016-06-18T12:18:45.000Z 532.0323486328125 2016-06-18T12:18:47.000Z 532.9217529296875 2016-06-18T12:18:50.000Z 533.9129638671875 2016-06-18T12:18:52.000Z 534.7530517578125 2016-06-18T12:18:55.000Z 535.5823974609375 2016-06-18T12:18:58.000Z 536.35888671875 2016-06-18T12:19:00.000Z 537.0228271484375 2016-06-18T12:19:02.000Z 537.6334228515625 2016-06-18T12:19:05.000Z 538.4149169921875 2016-06-18T12:19:08.000Z 539.2353515625 2016-06-18T12:19:11.000Z 540.0584106445312 2016-06-18T12:19:14.000Z 540.9163818359375 2016-06-18T12:19:17.000Z 541.6670532226562 2016-06-18T12:19:19.000Z 542.3013305664062 2016-06-18T12:19:21.000Z 542.93603515625 2016-06-18T12:19:24.000Z 543.5679931640625 2016-06-18T12:19:26.000Z 544.2230224609375 2016-06-18T12:19:29.000Z 544.9304809570312 2016-06-18T12:19:32.000Z 545.6661376953125 2016-06-18T12:19:35.000Z 546.4466552734375 2016-06-18T12:19:38.000Z 547.4109497070312 2016-06-18T12:19:41.000Z 548.4107666015625 2016-06-18T12:19:44.000Z 549.41552734375 2016-06-18T12:19:46.000Z 550.4400634765625 2016-06-18T12:19:49.000Z 551.3302612304688 2016-06-18T12:19:51.000Z 552.1236572265625 2016-06-18T12:19:54.000Z 552.8805541992188 2016-06-18T12:19:56.000Z 553.6262817382812 2016-06-18T12:19:58.000Z 554.3356323242188 2016-06-18T12:20:01.000Z 555.0310668945312 2016-06-18T12:20:03.000Z 555.594970703125 2016-06-18T12:20:06.000Z 556.0545654296875 2016-06-18T12:20:08.000Z 556.48193359375 2016-06-18T12:20:11.000Z 556.8292236328125 2016-06-18T12:20:13.000Z 557.1550903320312 2016-06-18T12:20:15.000Z 557.5286254882812 2016-06-18T12:20:18.000Z 557.9268188476562 2016-06-18T12:20:20.000Z 558.4353637695312 2016-06-18T12:20:23.000Z 559.0510864257812 2016-06-18T12:20:26.000Z 559.6450805664062 2016-06-18T12:20:29.000Z 560.2901611328125 2016-06-18T12:20:31.000Z 561.099853515625 2016-06-18T12:20:34.000Z 562.0130004882812 2016-06-18T12:20:37.000Z 562.896728515625 2016-06-18T12:20:39.000Z 563.8995361328125 2016-06-18T12:20:41.000Z 564.8215942382812 2016-06-18T12:20:44.000Z 565.7916259765625 2016-06-18T12:20:48.000Z 566.61669921875 2016-06-18T12:20:50.000Z 567.4221801757812 2016-06-18T12:20:51.000Z 568.20703125 2016-06-18T12:20:53.000Z 568.9708862304688 2016-06-18T12:20:55.000Z 569.6276245117188 2016-06-18T12:21:01.000Z 570.1712646484375 2016-06-18T12:21:02.000Z 570.6315307617188 2016-06-18T12:21:04.000Z 570.9737548828125 2016-06-18T12:21:06.000Z 571.3433837890625 2016-06-18T12:21:08.000Z 571.6319580078125 2016-06-18T12:21:12.000Z 571.9830322265625 2016-06-18T12:21:13.000Z 572.3944091796875 2016-06-18T12:21:15.000Z 573.06591796875 2016-06-18T12:21:18.000Z 574.03955078125 2016-06-18T12:21:21.000Z 575.34521484375 2016-06-18T12:21:23.000Z 576.8964233398438 2016-06-18T12:21:26.000Z 578.6461181640625 2016-06-18T12:21:30.000Z 580.2584228515625 2016-06-18T12:21:31.000Z 581.6072387695312 2016-06-18T12:21:33.000Z 582.7374877929688 2016-06-18T12:21:35.000Z 583.9747314453125 2016-06-18T12:21:38.000Z 585.1328735351562 2016-06-18T12:21:40.000Z 586.4942016601562 2016-06-18T12:21:43.000Z 588.026123046875 2016-06-18T12:21:46.000Z 589.83056640625 2016-06-18T12:21:49.000Z 591.1195068359375 2016-06-18T12:21:52.000Z 592.0712890625 2016-06-18T12:21:55.000Z 592.68505859375 2016-06-18T12:21:58.000Z 593.1456298828125 2016-06-18T12:22:01.000Z 593.2996826171875 2016-06-18T12:22:04.000Z 593.6538696289062 2016-06-18T12:22:07.000Z 594.2257080078125 2016-06-18T12:22:09.000Z 594.8583374023438 2016-06-18T12:22:12.000Z 595.4000854492188 2016-06-18T12:22:14.000Z 596.0182495117188 2016-06-18T12:22:17.000Z 596.5538330078125 2016-06-18T12:22:19.000Z 597.1170043945312 2016-06-18T12:22:22.000Z 597.5819091796875 2016-06-18T12:22:24.000Z 598.15869140625 2016-06-18T12:22:27.000Z 598.5042114257812 2016-06-18T12:22:29.000Z 598.8084716796875 2016-06-18T12:22:32.000Z 599.0482788085938 2016-06-18T12:22:35.000Z 599.3125610351562 2016-06-18T12:22:37.000Z 599.4517211914062 2016-06-18T12:22:40.000Z 599.7232666015625 2016-06-18T12:22:43.000Z 600.1544189453125 2016-06-18T12:22:45.000Z 600.5748901367188 2016-06-18T12:22:47.000Z 601.12744140625 2016-06-18T12:22:50.000Z 601.744384765625 2016-06-18T12:22:52.000Z 602.3322143554688 2016-06-18T12:22:54.000Z 602.8760986328125 2016-06-18T12:22:57.000Z 603.4089965820312 2016-06-18T12:22:59.000Z 603.8921508789062 2016-06-18T12:23:01.000Z 604.52734375 2016-06-18T12:23:04.000Z 605.2850952148438 2016-06-18T12:23:07.000Z 606.0364990234375 2016-06-18T12:23:09.000Z 606.8577880859375 2016-06-18T12:23:12.000Z 607.8790893554688 2016-06-18T12:23:15.000Z 608.9296264648438 2016-06-18T12:23:19.000Z 609.87353515625 2016-06-18T12:23:20.000Z 610.8704833984375 2016-06-18T12:23:22.000Z 611.8231201171875 2016-06-18T12:23:25.000Z 612.5103149414062 2016-06-18T12:23:27.000Z 612.9400634765625 2016-06-18T12:23:29.000Z 613.3165893554688 2016-06-18T12:23:32.000Z 613.5833740234375 2016-06-18T12:23:35.000Z 613.8233642578125 2016-06-18T12:23:38.000Z 614.05126953125 2016-06-18T12:23:41.000Z 614.2965087890625 2016-06-18T12:23:44.000Z 614.5362548828125 2016-06-18T12:23:47.000Z 614.7005004882812 2016-06-18T12:23:49.000Z 614.7940673828125 2016-06-18T12:23:51.000Z 614.8948974609375 2016-06-18T12:23:53.000Z 614.9365234375 2016-06-18T12:23:56.000Z 614.8858642578125 2016-06-18T12:23:58.000Z 614.7074584960938 2016-06-18T12:24:01.000Z 614.5621337890625 2016-06-18T12:24:03.000Z 614.5184326171875 2016-06-18T12:24:05.000Z 614.564697265625 2016-06-18T12:24:08.000Z 614.6181640625 2016-06-18T12:24:11.000Z 614.7783813476562 2016-06-18T12:24:14.000Z 614.8673095703125 2016-06-18T12:24:17.000Z 614.7854614257812 2016-06-18T12:24:19.000Z 614.5667724609375 2016-06-18T12:24:22.000Z 614.3388671875 2016-06-18T12:24:25.000Z 614.20263671875 2016-06-18T12:24:28.000Z 614.2335205078125 2016-06-18T12:24:30.000Z 614.4645385742188 2016-06-18T12:24:32.000Z 615.0116577148438 2016-06-18T12:24:35.000Z 615.7505493164062 2016-06-18T12:24:37.000Z 616.6947021484375 2016-06-18T12:24:40.000Z 617.7896118164062 2016-06-18T12:24:43.000Z 618.94970703125 2016-06-18T12:24:46.000Z 620.1510620117188 2016-06-18T12:24:49.000Z 621.4924926757812 2016-06-18T12:24:56.000Z 622.78076171875 2016-06-18T12:24:57.000Z 624.151611328125 2016-06-18T12:25:00.000Z 625.5069580078125 2016-06-18T12:25:01.000Z 626.9031372070312 2016-06-18T12:25:03.000Z 628.1649169921875 2016-06-18T12:25:04.000Z 629.4229125976562 2016-06-18T12:25:07.000Z 630.5042114257812 2016-06-18T12:25:10.000Z 631.54150390625 2016-06-18T12:25:13.000Z 632.3602905273438 2016-06-18T12:25:15.000Z 633.1102905273438 2016-06-18T12:25:18.000Z 633.7666015625 2016-06-18T12:25:20.000Z 634.3828735351562 2016-06-18T12:25:23.000Z 635.0274658203125 2016-06-18T12:25:25.000Z 635.7745361328125 2016-06-18T12:25:27.000Z 636.5972900390625 2016-06-18T12:25:29.000Z 637.5433349609375 2016-06-18T12:25:32.000Z 638.5147705078125 2016-06-18T12:25:35.000Z 639.4913330078125 2016-06-18T12:25:38.000Z 640.4166259765625 2016-06-18T12:25:41.000Z 641.2930297851562 2016-06-18T12:25:44.000Z 641.9835205078125 2016-06-18T12:25:46.000Z 642.61865234375 2016-06-18T12:25:49.000Z 643.1052856445312 2016-06-18T12:25:51.000Z 643.5231323242188 2016-06-18T12:25:53.000Z 644.0113525390625 2016-06-18T12:25:57.000Z 644.5746459960938 2016-06-18T12:25:58.000Z 645.1680908203125 2016-06-18T12:26:00.000Z 645.921630859375 2016-06-18T12:26:03.000Z 646.7289428710938 2016-06-18T12:26:05.000Z 647.521240234375 2016-06-18T12:26:07.000Z 648.4427490234375 2016-06-18T12:26:10.000Z 649.3997192382812 2016-06-18T12:26:12.000Z 650.4586791992188 2016-06-18T12:26:15.000Z 651.5929565429688 2016-06-18T12:26:17.000Z 652.8297119140625 2016-06-18T12:26:20.000Z 653.9815673828125 2016-06-18T12:26:22.000Z 655.2205810546875 2016-06-18T12:26:25.000Z 656.3344116210938 2016-06-18T12:26:28.000Z 657.3817138671875 2016-06-18T12:26:31.000Z 658.3851928710938 2016-06-18T12:26:34.000Z 659.426025390625 2016-06-18T12:26:37.000Z 660.3341674804688 2016-06-18T12:26:39.000Z 661.2293090820312 2016-06-18T12:26:42.000Z 662.0852661132812 2016-06-18T12:26:44.000Z 662.7793579101562 2016-06-18T12:26:47.000Z 663.3308715820312 2016-06-18T12:26:49.000Z 663.9456176757812 2016-06-18T12:26:52.000Z 664.5007934570312 2016-06-18T12:26:54.000Z 665.015380859375 2016-06-18T12:26:56.000Z 665.7108764648438 2016-06-18T12:26:58.000Z 666.6238403320312 2016-06-18T12:27:01.000Z 667.4732666015625 2016-06-18T12:27:04.000Z 668.2730712890625 2016-06-18T12:27:06.000Z 669.2843627929688 2016-06-18T12:27:09.000Z 670.233642578125 2016-06-18T12:27:11.000Z 670.8029174804688 2016-06-18T12:27:14.000Z 671.2332153320312 2016-06-18T12:27:17.000Z 671.6620483398438 2016-06-18T12:27:20.000Z 671.8245849609375 2016-06-18T12:27:22.000Z 672.0031127929688 2016-06-18T12:27:25.000Z 672.30224609375 2016-06-18T12:27:28.000Z 672.5670776367188 2016-06-18T12:27:31.000Z 672.7275390625 2016-06-18T12:27:34.000Z 672.9196166992188 2016-06-18T12:27:36.000Z 673.0888061523438 2016-06-18T12:27:39.000Z 673.2760009765625 2016-06-18T12:27:41.000Z 673.6104125976562 2016-06-18T12:27:44.000Z 674.117431640625 2016-06-18T12:27:46.000Z 674.6517333984375 2016-06-18T12:27:49.000Z 675.0514526367188 2016-06-18T12:27:51.000Z 675.4896240234375 2016-06-18T12:27:54.000Z 675.9920654296875 2016-06-18T12:27:57.000Z 676.4730224609375 2016-06-18T12:28:00.000Z 676.9910888671875 2016-06-18T12:28:02.000Z 677.5532836914062 2016-06-18T12:28:05.000Z 678.1087646484375 2016-06-18T12:28:08.000Z 678.5755615234375 2016-06-18T12:28:11.000Z 679.029541015625 2016-06-18T12:28:14.000Z 679.4657592773438 2016-06-18T12:28:17.000Z 679.8543701171875 2016-06-18T12:28:19.000Z 680.2721557617188 2016-06-18T12:28:22.000Z 680.62158203125 2016-06-18T12:28:24.000Z 680.9006958007812 2016-06-18T12:28:27.000Z 681.1626586914062 2016-06-18T12:28:30.000Z 681.48291015625 2016-06-18T12:28:33.000Z 681.76123046875 2016-06-18T12:28:35.000Z 682.0988159179688 2016-06-18T12:28:37.000Z 682.5263671875 2016-06-18T12:28:40.000Z 682.9801025390625 2016-06-18T12:28:43.000Z 683.4611206054688 2016-06-18T12:28:46.000Z 684.1131591796875 2016-06-18T12:28:49.000Z 684.945068359375 2016-06-18T12:28:52.000Z 685.8765869140625 2016-06-18T12:28:55.000Z 686.9159545898438 2016-06-18T12:28:57.000Z 688.0354614257812 2016-06-18T12:28:59.000Z 689.2548828125 2016-06-18T12:29:02.000Z 690.5046997070312 2016-06-18T12:29:05.000Z 691.7422485351562 2016-06-18T12:29:07.000Z 692.9613037109375 2016-06-18T12:29:09.000Z 694.2385864257812 2016-06-18T12:29:12.000Z 695.4061279296875 2016-06-18T12:29:15.000Z 696.4000854492188 2016-06-18T12:29:18.000Z 697.1602172851562 2016-06-18T12:29:21.000Z 697.7755126953125 2016-06-18T12:29:24.000Z 698.1470947265625 2016-06-18T12:29:26.000Z 698.3643798828125 2016-06-18T12:29:29.000Z 698.5552978515625 2016-06-18T12:29:31.000Z 698.8316650390625 2016-06-18T12:29:34.000Z 699.1995239257812 2016-06-18T12:29:37.000Z 699.5646362304688 2016-06-18T12:29:39.000Z 699.9471435546875 2016-06-18T12:29:42.000Z 700.2623901367188 2016-06-18T12:29:44.000Z 700.5086669921875 2016-06-18T12:29:47.000Z 700.6292114257812 2016-06-18T12:29:50.000Z 700.8721313476562 2016-06-18T12:29:53.000Z 701.1400146484375 2016-06-18T12:29:55.000Z 701.5604248046875 2016-06-18T12:29:58.000Z 702.0744018554688 2016-06-18T12:30:00.000Z 702.486572265625 2016-06-18T12:30:02.000Z 702.6744384765625 2016-06-18T12:30:05.000Z 702.7413940429688 2016-06-18T12:30:07.000Z 702.752197265625 2016-06-18T12:30:10.000Z 702.9758911132812 2016-06-18T12:30:14.000Z 703.4977416992188 2016-06-18T12:30:15.000Z 704.3898315429688 2016-06-18T12:30:18.000Z 705.5477294921875 2016-06-18T12:30:21.000Z 706.8359985351562 2016-06-18T12:30:24.000Z 707.9698486328125 2016-06-18T12:30:26.000Z 708.9956665039062 2016-06-18T12:30:29.000Z 709.9055786132812 2016-06-18T12:30:31.000Z 710.79150390625 2016-06-18T12:30:34.000Z 711.4782104492188 2016-06-18T12:30:36.000Z 712.0740966796875 2016-06-18T12:30:39.000Z 712.6154174804688 2016-06-18T12:30:41.000Z 713.0509033203125 2016-06-18T12:30:43.000Z 713.3350219726562 2016-06-18T12:30:46.000Z 713.7003173828125 2016-06-18T12:30:49.000Z 714.0328369140625 2016-06-18T12:30:51.000Z 714.3736572265625 2016-06-18T12:30:53.000Z 714.7138671875 2016-06-18T12:30:56.000Z 715.0432739257812 2016-06-18T12:30:59.000Z 715.35400390625 2016-06-18T12:31:01.000Z 715.7508544921875 2016-06-18T12:31:03.000Z 716.2982177734375 2016-06-18T12:31:06.000Z 717.0524291992188 2016-06-18T12:31:09.000Z 717.9057006835938 2016-06-18T12:31:12.000Z 718.8131103515625 2016-06-18T12:31:14.000Z 719.8956909179688 2016-06-18T12:31:17.000Z 720.9089965820312 2016-06-18T12:31:19.000Z 721.7821044921875 2016-06-18T12:31:22.000Z 722.5848388671875 2016-06-18T12:31:24.000Z 723.3250122070312 2016-06-18T12:31:26.000Z 723.8733520507812 2016-06-18T12:31:28.000Z 724.4637451171875 2016-06-18T12:31:31.000Z 725.0487060546875 2016-06-18T12:31:33.000Z 725.7342529296875 2016-06-18T12:31:36.000Z 726.48193359375 2016-06-18T12:31:38.000Z 727.37109375 2016-06-18T12:31:41.000Z 728.2371215820312 2016-06-18T12:31:43.000Z 729.1788940429688 2016-06-18T12:31:46.000Z 729.9976806640625 2016-06-18T12:31:48.000Z 730.696533203125 2016-06-18T12:31:50.000Z 731.2413940429688 2016-06-18T12:31:53.000Z 731.7744140625 2016-06-18T12:31:55.000Z 732.2406005859375 2016-06-18T12:31:58.000Z 732.6983642578125 2016-06-18T12:32:00.000Z 733.260498046875 2016-06-18T12:32:03.000Z 733.9300537109375 2016-06-18T12:32:06.000Z 734.6669311523438 2016-06-18T12:32:09.000Z 735.4234008789062 2016-06-18T12:32:11.000Z 736.3575439453125 2016-06-18T12:32:14.000Z 737.4284057617188 2016-06-18T12:32:17.000Z 738.426513671875 2016-06-18T12:32:19.000Z 739.3131713867188 2016-06-18T12:32:22.000Z 740.09375 2016-06-18T12:32:25.000Z 740.6976318359375 2016-06-18T12:32:28.000Z 741.0401000976562 2016-06-18T12:32:30.000Z 741.3372192382812 2016-06-18T12:32:33.000Z 741.560546875 2016-06-18T12:32:36.000Z 741.8370361328125 2016-06-18T12:32:39.000Z 742.180908203125 2016-06-18T12:32:41.000Z 742.7554931640625 2016-06-18T12:32:44.000Z 743.5819091796875 2016-06-18T12:32:47.000Z 744.493896484375 2016-06-18T12:32:49.000Z 745.5150146484375 2016-06-18T12:32:52.000Z 746.64306640625 2016-06-18T12:32:55.000Z 747.7291870117188 2016-06-18T12:32:57.000Z 748.7650756835938 2016-06-18T12:33:00.000Z 749.9513549804688 2016-06-18T12:33:03.000Z 751.2317504882812 2016-06-18T12:33:06.000Z 752.4205322265625 2016-06-18T12:33:09.000Z 753.4451904296875 2016-06-18T12:33:12.000Z 754.2858276367188 2016-06-18T12:33:14.000Z 754.9718017578125 2016-06-18T12:33:16.000Z 755.5836791992188 2016-06-18T12:33:19.000Z 756.2002563476562 2016-06-18T12:33:22.000Z 756.70849609375 2016-06-18T12:33:25.000Z 757.0087890625 2016-06-18T12:33:28.000Z 757.1923828125 2016-06-18T12:33:30.000Z 757.1158447265625 2016-06-18T12:33:32.000Z 756.8203735351562 2016-06-18T12:33:34.000Z 756.5684814453125 2016-06-18T12:33:37.000Z 756.5101318359375 2016-06-18T12:33:40.000Z 756.4761352539062 2016-06-18T12:33:42.000Z 756.4984130859375 2016-06-18T12:33:45.000Z 756.5303955078125 2016-06-18T12:33:48.000Z 756.6290283203125 2016-06-18T12:33:50.000Z 756.6950073242188 2016-06-18T12:33:53.000Z 756.866943359375 2016-06-18T12:33:56.000Z 757.1414794921875 2016-06-18T12:33:59.000Z 757.5723876953125 2016-06-18T12:34:02.000Z 758.1961059570312 2016-06-18T12:34:04.000Z 758.1961059570312 2016-06-18T12:34:17.000Z 759.049560546875 2016-06-18T12:34:30.000Z 760.1151123046875 2016-06-18T12:34:32.000Z 761.2664794921875 2016-06-18T12:34:39.000Z 762.6702270507812 2016-06-18T12:34:41.000Z 764.2078247070312 2016-06-18T12:34:48.000Z 765.8421020507812 2016-06-18T12:34:51.000Z 767.340576171875 2016-06-18T12:34:55.000Z 768.6666870117188 2016-06-18T12:35:14.000Z 769.675537109375 2016-06-18T12:35:17.000Z 770.3768310546875 2016-06-18T12:35:20.000Z 770.8045043945312 2016-06-18T12:35:23.000Z 771.1417846679688 2016-06-18T12:35:29.000Z 771.5133666992188 2016-06-18T12:35:32.000Z 771.9318237304688 2016-06-18T12:35:36.000Z 772.5422973632812 2016-06-18T12:35:39.000Z 773.2408447265625 2016-06-18T12:35:47.000Z 774.11181640625 2016-06-18T12:35:51.000Z 774.9921875 2016-06-18T12:35:53.000Z 776.08642578125 2016-06-18T12:35:54.000Z 777.0457763671875 2016-06-18T12:35:57.000Z 778.0614013671875 2016-06-18T12:35:58.000Z 779.197998046875 2016-06-18T12:35:59.000Z 780.5458374023438 2016-06-18T12:36:00.000Z 781.8323974609375 2016-06-18T12:36:01.000Z 783.261474609375 2016-06-18T12:36:02.000Z 784.68408203125 2016-06-18T12:36:03.000Z 786.0079956054688 2016-06-18T12:36:05.000Z 787.412353515625 2016-06-18T12:36:05.000Z 788.6731567382812 2016-06-18T12:36:06.000Z 789.890869140625 2016-06-18T12:36:08.000Z 791.2190551757812 2016-06-18T12:36:09.000Z 792.358154296875 2016-06-18T12:36:09.000Z 793.6133422851562 2016-06-18T12:36:10.000Z 794.9298095703125 2016-06-18T12:36:16.000Z 796.2644653320312 2016-06-18T12:36:22.000Z 797.5753784179688 2016-06-18T12:36:23.000Z 799.0183715820312 2016-06-18T12:36:24.000Z 800.2215576171875 2016-06-18T12:36:25.000Z 801.4205932617188 2016-06-18T12:36:26.000Z 802.5423583984375 2016-06-18T12:36:28.000Z 803.3834228515625 2016-06-18T12:36:28.000Z 803.9788818359375 2016-06-18T12:36:30.000Z 804.31640625 2016-06-18T12:36:31.000Z 804.5032958984375 2016-06-18T12:36:32.000Z 804.5170288085938 2016-06-18T12:36:33.000Z 804.5347290039062 2016-06-18T12:36:35.000Z 804.77978515625 2016-06-18T12:36:36.000Z 804.9971923828125 2016-06-18T12:36:37.000Z 805.1531372070312 2016-06-18T12:36:38.000Z 805.3456420898438 2016-06-18T12:36:40.000Z 805.4620361328125 2016-06-18T12:36:41.000Z 805.35302734375 2016-06-18T12:36:42.000Z 805.10791015625 2016-06-18T12:36:44.000Z 804.9317626953125 2016-06-18T12:36:45.000Z 804.9619140625 2016-06-18T12:36:46.000Z 805.1566162109375 2016-06-18T12:36:46.000Z 805.6632080078125 2016-06-18T12:36:47.000Z 806.5516357421875 2016-06-18T12:36:49.000Z 807.4242553710938 2016-06-18T12:36:50.000Z 808.2965087890625 2016-06-18T12:36:50.000Z 809.244873046875 2016-06-18T12:36:52.000Z 809.9166870117188 2016-06-18T12:36:53.000Z 810.31396484375 2016-06-18T12:36:54.000Z 810.7012939453125 2016-06-18T12:36:55.000Z 810.8267822265625 2016-06-18T12:36:56.000Z 810.8201904296875 2016-06-18T12:36:57.000Z 810.7742309570312 2016-06-18T12:36:58.000Z 811.06494140625 2016-06-18T12:36:59.000Z 811.5521240234375 2016-06-18T12:36:59.000Z 812.1903076171875 2016-06-18T12:37:02.000Z 812.9251708984375 2016-06-18T12:37:03.000Z 813.6806640625 2016-06-18T12:37:04.000Z 814.1753540039062 2016-06-18T12:37:06.000Z 814.4771118164062 2016-06-18T12:37:08.000Z 814.66015625 2016-06-18T12:37:11.000Z 814.7429809570312 2016-06-18T12:37:13.000Z 814.8761596679688 2016-06-18T12:37:15.000Z 815.1329956054688 2016-06-18T12:37:18.000Z 815.5829467773438 2016-06-18T12:37:21.000Z 816.1998291015625 2016-06-18T12:37:24.000Z 816.8839111328125 2016-06-18T12:37:26.000Z 817.636474609375 2016-06-18T12:37:29.000Z 818.318359375 2016-06-18T12:37:31.000Z 818.87890625 2016-06-18T12:37:33.000Z 819.3966674804688 2016-06-18T12:37:36.000Z 819.8427734375 2016-06-18T12:37:38.000Z 820.22900390625 2016-06-18T12:37:40.000Z 820.65283203125 2016-06-18T12:37:43.000Z 821.2269287109375 2016-06-18T12:37:46.000Z 821.8787841796875 2016-06-18T12:37:48.000Z 822.6514892578125 2016-06-18T12:37:51.000Z 823.5418090820312 2016-06-18T12:37:54.000Z 824.4600830078125 2016-06-18T12:37:56.000Z 825.2750244140625 2016-06-18T12:37:58.000Z 826.0066528320312 2016-06-18T12:38:01.000Z 826.5802612304688 2016-06-18T12:38:04.000Z 826.94873046875 2016-06-18T12:38:06.000Z 827.2013549804688 2016-06-18T12:38:09.000Z 827.3029174804688 2016-06-18T12:38:12.000Z 827.1483154296875 2016-06-18T12:38:14.000Z 826.8444213867188 2016-06-18T12:38:16.000Z 826.4216918945312 2016-06-18T12:38:19.000Z 825.9332275390625 2016-06-18T12:38:21.000Z 825.4059448242188 2016-06-18T12:38:23.000Z 824.9494018554688 2016-06-18T12:38:26.000Z 824.5872802734375 2016-06-18T12:38:28.000Z 824.3888549804688 2016-06-18T12:38:31.000Z 824.2800903320312 2016-06-18T12:38:33.000Z 824.3314208984375 2016-06-18T12:38:36.000Z 824.5559692382812 2016-06-18T12:38:39.000Z 824.8958740234375 2016-06-18T12:38:41.000Z 825.3206787109375 2016-06-18T12:38:44.000Z 825.7747192382812 2016-06-18T12:38:47.000Z 826.2254028320312 2016-06-18T12:38:50.000Z 826.6090698242188 2016-06-18T12:38:52.000Z 826.9801025390625 2016-06-18T12:38:55.000Z 827.3225708007812 2016-06-18T12:38:57.000Z 827.6671752929688 2016-06-18T12:39:04.000Z 827.6671752929688 2016-06-18T12:39:24.000Z 827.99755859375 2016-06-18T12:39:28.000Z 828.4212646484375 2016-06-18T12:39:31.000Z 828.9749755859375 2016-06-18T12:39:34.000Z 829.5379638671875 2016-06-18T12:39:37.000Z 830.1492309570312 2016-06-18T12:39:41.000Z 830.7459106445312 2016-06-18T12:39:43.000Z 831.3984375 2016-06-18T12:39:46.000Z 832.0779418945312 2016-06-18T12:39:47.000Z 832.8145751953125 2016-06-18T12:39:48.000Z 833.5147705078125 2016-06-18T12:39:50.000Z 834.2005004882812 2016-06-18T12:39:50.000Z 834.7853393554688 2016-06-18T12:39:51.000Z 835.2041015625 2016-06-18T12:39:53.000Z 835.5819091796875 2016-06-18T12:39:54.000Z 836.0680541992188 2016-06-18T12:39:55.000Z 836.736328125 2016-06-18T12:39:56.000Z 837.4918212890625 2016-06-18T12:39:58.000Z 838.25830078125 2016-06-18T12:39:59.000Z 839.0281372070312 2016-06-18T12:40:00.000Z 839.73779296875 2016-06-18T12:40:01.000Z 840.3507690429688 2016-06-18T12:40:02.000Z 840.6701049804688 2016-06-18T12:40:03.000Z 840.6650390625 2016-06-18T12:40:04.000Z 840.4405517578125 2016-06-18T12:40:04.000Z 839.9920654296875 2016-06-18T12:40:06.000Z 839.2883911132812 2016-06-18T12:40:07.000Z 838.623046875 2016-06-18T12:40:08.000Z 838.1015625 2016-06-18T12:40:11.000Z 837.6638793945312 2016-06-18T12:40:14.000Z 837.3770751953125 2016-06-18T12:40:16.000Z 837.2392578125 2016-06-18T12:40:18.000Z 837.208984375 2016-06-18T12:40:21.000Z 837.2828369140625 2016-06-18T12:40:23.000Z 837.43017578125 2016-06-18T12:40:26.000Z 837.505859375 2016-06-18T12:40:29.000Z 837.5999755859375 2016-06-18T12:40:31.000Z 837.298828125 2016-06-18T12:40:34.000Z 836.5780029296875 2016-06-18T12:40:36.000Z 835.33203125 2016-06-18T12:40:39.000Z 833.833984375 2016-06-18T12:40:41.000Z 832.1183471679688 2016-06-18T12:40:43.000Z 830.67236328125 2016-06-18T12:40:45.000Z 829.7594604492188 2016-06-18T12:40:48.000Z 829.4622802734375 2016-06-18T12:40:51.000Z 829.59912109375 2016-06-18T12:40:54.000Z 830.1650390625 2016-06-18T12:40:57.000Z 831.16552734375 2016-06-18T12:41:00.000Z 832.3013916015625 2016-06-18T12:41:02.000Z 833.8284912109375 2016-06-18T12:41:05.000Z 835.3804931640625 2016-06-18T12:41:08.000Z 836.8294677734375 2016-06-18T12:41:10.000Z 838.1925659179688 2016-06-18T12:41:13.000Z 839.49072265625 2016-06-18T12:41:16.000Z 840.42578125 2016-06-18T12:41:19.000Z 841.2783203125 2016-06-18T12:41:21.000Z 842.1597900390625 2016-06-18T12:41:24.000Z 842.9149169921875 2016-06-18T12:41:26.000Z 843.7267456054688 2016-06-18T12:41:29.000Z 844.6150512695312 2016-06-18T12:41:32.000Z 845.5220947265625 2016-06-18T12:41:34.000Z 846.4264526367188 2016-06-18T12:41:36.000Z 847.4306640625 2016-06-18T12:41:39.000Z 848.4871215820312 2016-06-18T12:41:42.000Z 849.6064453125 2016-06-18T12:41:45.000Z 850.9850463867188 2016-06-18T12:41:48.000Z 852.61474609375 2016-06-18T12:41:51.000Z 854.2042846679688 2016-06-18T12:41:53.000Z 855.8474731445312 2016-06-18T12:41:56.000Z 857.5300903320312 2016-06-18T12:41:59.000Z 859.1935424804688 2016-06-18T12:42:02.000Z 860.67919921875 2016-06-18T12:42:04.000Z 862.251953125 2016-06-18T12:42:07.000Z 863.7540283203125 2016-06-18T12:42:12.000Z 865.2340087890625 2016-06-18T12:42:13.000Z 866.5811767578125 2016-06-18T12:42:20.000Z 867.9055786132812 2016-06-18T12:42:26.000Z 869.1767578125 2016-06-18T12:42:27.000Z 870.2613525390625 2016-06-18T12:42:28.000Z 871.1896362304688 2016-06-18T12:42:29.000Z 872.1349487304688 2016-06-18T12:42:29.000Z 873.0324096679688 2016-06-18T12:42:31.000Z 873.8825073242188 2016-06-18T12:42:33.000Z 874.7863159179688 2016-06-18T12:42:36.000Z 875.4449462890625 2016-06-18T12:42:39.000Z 875.8547973632812 2016-06-18T12:42:41.000Z 876.0872802734375 2016-06-18T12:42:44.000Z 876.1364135742188 2016-06-18T12:42:46.000Z 876.09423828125 2016-06-18T12:42:49.000Z 876.14990234375 2016-06-18T12:42:52.000Z 876.2189331054688 2016-06-18T12:42:54.000Z 876.3314208984375 2016-06-18T12:42:56.000Z 876.5888671875 2016-06-18T12:42:59.000Z 876.9396362304688 2016-06-18T12:43:02.000Z 877.4015502929688 2016-06-18T12:43:05.000Z 877.9200439453125 2016-06-18T12:43:07.000Z 878.4400634765625 2016-06-18T12:43:09.000Z 878.9619140625 2016-06-18T12:43:12.000Z 879.5364990234375 2016-06-18T12:43:15.000Z 880.1829833984375 2016-06-18T12:43:17.000Z 880.9898681640625 2016-06-18T12:43:20.000Z 881.9501953125 2016-06-18T12:43:22.000Z 882.9886474609375 2016-06-18T12:43:24.000Z 884.083984375 2016-06-18T12:43:27.000Z 885.2816162109375 2016-06-18T12:43:30.000Z 886.4118041992188 2016-06-18T12:43:32.000Z 887.5027465820312 2016-06-18T12:43:35.000Z 888.5304565429688 2016-06-18T12:43:37.000Z 889.4148559570312 2016-06-18T12:43:41.000Z 890.2067260742188 2016-06-18T12:43:42.000Z 891.0447998046875 2016-06-18T12:43:45.000Z 891.8298950195312 2016-06-18T12:43:48.000Z 892.6471557617188 2016-06-18T12:43:51.000Z 893.3981323242188 2016-06-18T12:43:53.000Z 894.0103759765625 2016-06-18T12:43:56.000Z 894.5496215820312 2016-06-18T12:43:59.000Z 895.2806396484375 2016-06-18T12:44:02.000Z 896.1141357421875 2016-06-18T12:44:05.000Z 897.0701293945312 2016-06-18T12:44:07.000Z 898.1578369140625 2016-06-18T12:44:10.000Z 899.2921752929688 2016-06-18T12:44:16.000Z 900.2265625 2016-06-18T12:44:17.000Z 901.0452880859375 2016-06-18T12:44:18.000Z 901.7811279296875 2016-06-18T12:44:21.000Z 902.37060546875 2016-06-18T12:44:23.000Z 902.8058471679688 2016-06-18T12:44:25.000Z 903.2340087890625 2016-06-18T12:44:28.000Z 903.6066284179688 2016-06-18T12:44:30.000Z 904.0286865234375 2016-06-18T12:44:32.000Z 904.5089111328125 2016-06-18T12:44:35.000Z 905.0667114257812 2016-06-18T12:44:38.000Z 905.57958984375 2016-06-18T12:44:40.000Z 906.0393676757812 2016-06-18T12:44:42.000Z 906.4763793945312 2016-06-18T12:44:45.000Z 907.0012817382812 2016-06-18T12:44:48.000Z 907.4991455078125 2016-06-18T12:44:51.000Z 907.9761962890625 2016-06-18T12:44:54.000Z 908.4915771484375 2016-06-18T12:44:56.000Z 908.9813232421875 2016-06-18T12:44:58.000Z 909.3405151367188 2016-06-18T12:45:00.000Z 909.7935791015625 2016-06-18T12:45:03.000Z 910.3541870117188 2016-06-18T12:45:06.000Z 910.9473876953125 2016-06-18T12:45:08.000Z 911.7232666015625 2016-06-18T12:45:11.000Z 912.54296875 2016-06-18T12:45:13.000Z 913.2684326171875 2016-06-18T12:45:16.000Z 913.9679565429688 2016-06-18T12:45:18.000Z 914.6365966796875 2016-06-18T12:45:20.000Z 915.1754150390625 2016-06-18T12:45:23.000Z 915.76025390625 2016-06-18T12:45:26.000Z 916.35693359375 2016-06-18T12:45:28.000Z 917.0616455078125 2016-06-18T12:45:31.000Z 917.9049072265625 2016-06-18T12:45:34.000Z 918.7984619140625 2016-06-18T12:45:37.000Z 919.6286010742188 2016-06-18T12:45:39.000Z 920.42578125 2016-06-18T12:45:41.000Z 921.1077880859375 2016-06-18T12:45:44.000Z 921.5711059570312 2016-06-18T12:45:47.000Z 921.9378662109375 2016-06-18T12:45:50.000Z 922.2733154296875 2016-06-18T12:45:52.000Z 922.6232299804688 2016-06-18T12:45:55.000Z 922.9637451171875 2016-06-18T12:45:58.000Z 923.4013671875 2016-06-18T12:46:01.000Z 923.7755126953125 2016-06-18T12:46:09.000Z 924.1925048828125 2016-06-18T12:46:11.000Z 924.6082763671875 2016-06-18T12:46:12.000Z 925.00830078125 2016-06-18T12:46:13.000Z 925.4812622070312 2016-06-18T12:46:14.000Z 925.9306640625 2016-06-18T12:46:16.000Z 926.2234497070312 2016-06-18T12:46:18.000Z 926.2838745117188 2016-06-18T12:46:24.000Z 926.1456909179688 2016-06-18T12:46:26.000Z 925.7008666992188 2016-06-18T12:46:28.000Z 925.0838623046875 2016-06-18T12:46:29.000Z 924.3650512695312 2016-06-18T12:46:31.000Z 923.6920166015625 2016-06-18T12:46:33.000Z 923.0557861328125 2016-06-18T12:46:36.000Z 922.5107421875 2016-06-18T12:46:40.000Z 922.1598510742188 2016-06-18T12:46:41.000Z 922.0060424804688 2016-06-18T12:46:43.000Z 922.015625 2016-06-18T12:46:45.000Z 922.2083740234375 2016-06-18T12:46:47.000Z 922.5272216796875 2016-06-18T12:46:50.000Z 922.8875122070312 2016-06-18T12:46:52.000Z 923.3829956054688 2016-06-18T12:46:55.000Z 923.9791259765625 2016-06-18T12:46:57.000Z 924.669921875 2016-06-18T12:47:00.000Z 925.4127197265625 2016-06-18T12:47:02.000Z 926.2301025390625 2016-06-18T12:47:04.000Z 927.0550537109375 2016-06-18T12:47:07.000Z 927.8211059570312 2016-06-18T12:47:17.000Z 928.5318603515625 2016-06-18T12:47:21.000Z 929.2423095703125 2016-06-18T12:47:23.000Z 929.9118041992188 2016-06-18T12:47:24.000Z 930.4743041992188 2016-06-18T12:47:25.000Z 931.1378784179688 2016-06-18T12:47:26.000Z 931.7908935546875 2016-06-18T12:47:27.000Z 932.4261474609375 2016-06-18T12:47:29.000Z 933.0759887695312 2016-06-18T12:47:29.000Z 933.7262573242188 2016-06-18T12:47:31.000Z 934.3170166015625 2016-06-18T12:47:34.000Z 934.8806762695312 2016-06-18T12:47:36.000Z 935.4777221679688 2016-06-18T12:47:40.000Z 936.1964721679688 2016-06-18T12:47:42.000Z 937.0172119140625 2016-06-18T12:47:44.000Z 937.9890747070312 2016-06-18T12:47:47.000Z 939.0767822265625 2016-06-18T12:47:49.000Z 940.2969970703125 2016-06-18T12:47:52.000Z 941.4894409179688 2016-06-18T12:47:55.000Z 942.7841796875 2016-06-18T12:47:58.000Z 944.2330322265625 2016-06-18T12:48:01.000Z 945.6602783203125 2016-06-18T12:48:05.000Z 947.0015869140625 2016-06-18T12:48:06.000Z 948.3298950195312 2016-06-18T12:48:12.000Z 949.5822143554688 2016-06-18T12:48:12.000Z 950.6633911132812 2016-06-18T12:48:14.000Z 951.7595825195312 2016-06-18T12:48:16.000Z 952.8255615234375 2016-06-18T12:48:18.000Z 953.8447265625 2016-06-18T12:48:21.000Z 954.7396240234375 2016-06-18T12:48:23.000Z 955.4119873046875 2016-06-18T12:48:25.000Z 955.9807739257812 2016-06-18T12:48:28.000Z 956.4303588867188 2016-06-18T12:48:30.000Z 956.8446044921875 2016-06-18T12:48:33.000Z 957.2488403320312 2016-06-18T12:48:36.000Z 957.6506958007812 2016-06-18T12:48:38.000Z 958.1052856445312 2016-06-18T12:48:41.000Z 958.63232421875 2016-06-18T12:48:43.000Z 959.2393798828125 2016-06-18T12:48:46.000Z 959.8884887695312 2016-06-18T12:48:49.000Z 960.6286010742188 2016-06-18T12:48:51.000Z 961.4146728515625 2016-06-18T12:48:54.000Z 962.1521606445312 2016-06-18T12:48:56.000Z 962.8118896484375 2016-06-18T12:48:59.000Z 963.39013671875 2016-06-18T12:49:01.000Z 964.0143432617188 2016-06-18T12:49:04.000Z 964.4818115234375 2016-06-18T12:49:06.000Z 964.9801025390625 2016-06-18T12:49:08.000Z 965.4521484375 2016-06-18T12:49:11.000Z 966.0203247070312 2016-06-18T12:49:14.000Z 966.4796752929688 2016-06-18T12:49:16.000Z 966.9461059570312 2016-06-18T12:49:19.000Z 967.45751953125 2016-06-18T12:49:22.000Z 967.9840087890625 2016-06-18T12:49:26.000Z 968.4909057617188 2016-06-18T12:49:28.000Z 969.0538330078125 2016-06-18T12:49:32.000Z 969.6921997070312 2016-06-18T12:49:34.000Z 970.1903076171875 2016-06-18T12:49:35.000Z 970.6826171875 2016-06-18T12:49:38.000Z 971.1121215820312 2016-06-18T12:49:40.000Z 971.4675903320312 2016-06-18T12:49:43.000Z 971.7906494140625 2016-06-18T12:49:46.000Z 972.3258056640625 2016-06-18T12:49:49.000Z 972.9210205078125 2016-06-18T12:49:52.000Z 973.525390625 2016-06-18T12:49:55.000Z 974.0621948242188 2016-06-18T12:49:57.000Z 974.5545043945312 2016-06-18T12:50:00.000Z 974.8487548828125 2016-06-18T12:50:02.000Z 975.0211791992188 2016-06-18T12:50:05.000Z 975.1434326171875 2016-06-18T12:50:08.000Z 975.2755126953125 2016-06-18T12:50:10.000Z 975.3245849609375 2016-06-18T12:50:13.000Z 975.3726806640625 2016-06-18T12:50:16.000Z 975.4385986328125 2016-06-18T12:50:18.000Z 975.5270385742188 2016-06-18T12:50:20.000Z 975.6575927734375 2016-06-18T12:50:22.000Z 975.8765869140625 2016-06-18T12:50:24.000Z 976.1285400390625 2016-06-18T12:50:27.000Z 976.3856201171875 2016-06-18T12:50:29.000Z 976.6246337890625 2016-06-18T12:50:32.000Z 976.9161376953125 2016-06-18T12:50:35.000Z 977.2100830078125 2016-06-18T12:50:37.000Z 977.5187377929688 2016-06-18T12:50:40.000Z 977.8059692382812 2016-06-18T12:50:42.000Z 978.1597900390625 2016-06-18T12:50:45.000Z 978.4884643554688 2016-06-18T12:50:47.000Z 978.8474731445312 2016-06-18T12:50:50.000Z 979.1834106445312 2016-06-18T12:50:53.000Z 979.5252075195312 2016-06-18T12:50:56.000Z 979.7966918945312 2016-06-18T12:50:59.000Z 980.03857421875 2016-06-18T12:51:01.000Z 980.26318359375 2016-06-18T12:51:04.000Z 980.4992065429688 2016-06-18T12:51:07.000Z 980.7716674804688 2016-06-18T12:51:10.000Z 981.0558471679688 2016-06-18T12:51:12.000Z 981.38427734375 2016-06-18T12:51:15.000Z 981.7000122070312 2016-06-18T12:51:17.000Z 982.0798950195312 2016-06-18T12:51:20.000Z 982.4666137695312 2016-06-18T12:51:22.000Z 982.9949340820312 2016-06-18T12:51:25.000Z 983.5833129882812 2016-06-18T12:51:28.000Z 984.1773681640625 2016-06-18T12:51:30.000Z 984.6954956054688 2016-06-18T12:51:32.000Z 985.2322387695312 2016-06-18T12:51:35.000Z 985.6451416015625 2016-06-18T12:51:37.000Z 985.9660034179688 2016-06-18T12:51:40.000Z 986.2755737304688 2016-06-18T12:51:42.000Z 986.5744018554688 2016-06-18T12:51:44.000Z 986.83203125 2016-06-18T12:51:47.000Z 987.1251831054688 2016-06-18T12:51:49.000Z 987.4607543945312 2016-06-18T12:51:51.000Z 987.8304443359375 2016-06-18T12:51:53.000Z 988.2679443359375 2016-06-18T12:51:56.000Z 988.73046875 2016-06-18T12:51:58.000Z 989.2071533203125 2016-06-18T12:52:00.000Z 989.7532958984375 2016-06-18T12:52:03.000Z 990.3399658203125 2016-06-18T12:52:05.000Z 990.9937744140625 2016-06-18T12:52:08.000Z 991.6854248046875 2016-06-18T12:52:10.000Z 992.4241943359375 2016-06-18T12:52:13.000Z 993.1287841796875 2016-06-18T12:52:16.000Z 993.8942260742188 2016-06-18T12:52:19.000Z 994.7218017578125 2016-06-18T12:52:22.000Z 995.6475830078125 2016-06-18T12:52:25.000Z 996.6242065429688 2016-06-18T12:52:27.000Z 997.67431640625 2016-06-18T12:52:29.000Z 998.9157104492188 2016-06-18T12:52:32.000Z 1000.1815185546875 2016-06-18T12:52:34.000Z 1001.4435424804688 2016-06-18T12:52:36.000Z 1002.8948974609375 2016-06-18T12:52:39.000Z 1004.6076049804688 2016-06-18T12:52:42.000Z 1006.2239990234375 2016-06-18T12:52:44.000Z 1007.8228759765625 2016-06-18T12:52:47.000Z 1009.3701171875 2016-06-18T12:52:50.000Z 1010.6530151367188 2016-06-18T12:52:52.000Z 1011.6940307617188 2016-06-18T12:52:55.000Z 1012.556640625 2016-06-18T12:52:57.000Z 1013.2254028320312 2016-06-18T12:53:00.000Z 1013.8197021484375 2016-06-18T12:53:02.000Z 1014.38671875 2016-06-18T12:53:04.000Z 1014.8480224609375 2016-06-18T12:53:07.000Z 1015.2672119140625 2016-06-18T12:53:09.000Z 1015.7037353515625 2016-06-18T12:53:11.000Z 1016.1441650390625 2016-06-18T12:53:14.000Z 1016.60107421875 2016-06-18T12:53:16.000Z 1017.0982666015625 2016-06-18T12:53:19.000Z 1017.6731567382812 2016-06-18T12:53:22.000Z 1018.2942504882812 2016-06-18T12:53:25.000Z 1018.9216918945312 2016-06-18T12:53:27.000Z 1019.5812377929688 2016-06-18T12:53:30.000Z 1020.2024536132812 2016-06-18T12:53:33.000Z 1020.7951049804688 2016-06-18T12:53:35.000Z 1021.3477783203125 2016-06-18T12:53:37.000Z 1021.94091796875 2016-06-18T12:53:40.000Z 1022.5556640625 2016-06-18T12:53:43.000Z 1023.1828002929688 2016-06-18T12:53:46.000Z 1023.7996215820312 2016-06-18T12:53:48.000Z 1024.432861328125 2016-06-18T12:53:50.000Z 1024.432861328125 2016-06-18T12:54:02.000Z 1025.118408203125 2016-06-18T12:54:04.000Z 1025.6846923828125 2016-06-18T12:54:06.000Z 1026.3831787109375 2016-06-18T12:54:08.000Z 1027.125732421875 2016-06-18T12:54:09.000Z 1027.8504638671875 2016-06-18T12:54:11.000Z 1028.526123046875 2016-06-18T12:54:12.000Z 1029.2626953125 2016-06-18T12:54:13.000Z 1029.850341796875 2016-06-18T12:54:13.000Z 1030.4638671875 2016-06-18T12:54:16.000Z 1031.09912109375 2016-06-18T12:54:17.000Z 1031.6676025390625 2016-06-18T12:54:18.000Z 1032.254150390625 2016-06-18T12:54:21.000Z 1032.778076171875 2016-06-18T12:54:23.000Z 1033.310791015625 2016-06-18T12:54:26.000Z 1033.8763427734375 2016-06-18T12:54:28.000Z 1034.382568359375 2016-06-18T12:54:30.000Z 1034.7855224609375 2016-06-18T12:54:32.000Z 1035.13330078125 2016-06-18T12:54:34.000Z 1035.316650390625 2016-06-18T12:54:37.000Z 1035.4150390625 2016-06-18T12:54:39.000Z 1035.515380859375 2016-06-18T12:54:42.000Z 1035.629638671875 2016-06-18T12:54:45.000Z 1035.7884521484375 2016-06-18T12:54:47.000Z 1035.94189453125 2016-06-18T12:54:50.000Z 1036.1207275390625 2016-06-18T12:54:53.000Z 1036.2877197265625 2016-06-18T12:54:56.000Z 1036.515380859375 2016-06-18T12:54:59.000Z 1036.86181640625 2016-06-18T12:55:02.000Z 1037.331298828125 2016-06-18T12:55:04.000Z 1037.907958984375 2016-06-18T12:55:07.000Z 1038.560302734375 2016-06-18T12:55:10.000Z 1039.2392578125 2016-06-18T12:55:13.000Z 1039.951416015625 2016-06-18T12:55:16.000Z 1040.6427001953125 2016-06-18T12:55:18.000Z 1041.3468017578125 2016-06-18T12:55:21.000Z 1042.0023193359375 2016-06-18T12:55:23.000Z 1042.6722412109375 2016-06-18T12:55:26.000Z 1043.234619140625 2016-06-18T12:55:28.000Z 1043.744873046875 2016-06-18T12:55:30.000Z 1044.159423828125 2016-06-18T12:55:33.000Z 1044.6767578125 2016-06-18T12:55:36.000Z 1045.087158203125 2016-06-18T12:55:38.000Z 1045.51611328125 2016-06-18T12:55:41.000Z 1045.969482421875 2016-06-18T12:55:44.000Z 1046.373779296875 2016-06-18T12:55:46.000Z 1046.8060302734375 2016-06-18T12:55:49.000Z 1047.3585205078125 2016-06-18T12:55:51.000Z 1047.9237060546875 2016-06-18T12:55:53.000Z 1048.520263671875 2016-06-18T12:55:55.000Z 1049.115478515625 2016-06-18T12:55:58.000Z 1049.565673828125 2016-06-18T12:56:01.000Z 1049.7880859375 2016-06-18T12:56:03.000Z 1049.860595703125 2016-06-18T12:56:06.000Z 1049.81640625 2016-06-18T12:56:09.000Z 1049.7357177734375 2016-06-18T12:56:12.000Z 1049.6563720703125 2016-06-18T12:56:15.000Z 1049.755615234375 2016-06-18T12:56:16.000Z 1050.012939453125 2016-06-18T12:56:18.000Z 1050.42041015625 2016-06-18T12:56:21.000Z 1050.877197265625 2016-06-18T12:56:23.000Z 1051.4266357421875 2016-06-18T12:56:26.000Z 1051.9566650390625 2016-06-18T12:56:28.000Z 1052.464599609375 2016-06-18T12:56:31.000Z 1052.913818359375 2016-06-18T12:56:33.000Z 1053.474609375 2016-06-18T12:56:36.000Z 1053.987060546875 2016-06-18T12:56:38.000Z 1054.4989013671875 2016-06-18T12:56:40.000Z 1054.9188232421875 2016-06-18T12:56:42.000Z 1055.2662353515625 2016-06-18T12:56:45.000Z 1055.4573974609375 2016-06-18T12:56:47.000Z 1055.664306640625 2016-06-18T12:56:50.000Z 1055.81689453125 2016-06-18T12:56:52.000Z 1056.101806640625 2016-06-18T12:56:55.000Z 1056.4608154296875 2016-06-18T12:56:58.000Z 1056.863525390625 2016-06-18T12:57:00.000Z 1057.2421875 2016-06-18T12:57:02.000Z 1057.6656494140625 2016-06-18T12:57:04.000Z 1058.10498046875 2016-06-18T12:57:07.000Z 1058.6224365234375 2016-06-18T12:57:10.000Z 1059.191650390625 2016-06-18T12:57:12.000Z 1059.8349609375 2016-06-18T12:57:15.000Z 1060.5260009765625 2016-06-18T12:57:18.000Z 1061.1116943359375 2016-06-18T12:57:20.000Z 1061.636962890625 2016-06-18T12:57:23.000Z 1062.1943359375 2016-06-18T12:57:26.000Z 1062.69140625 2016-06-18T12:57:28.000Z 1063.1658935546875 2016-06-18T12:57:30.000Z 1063.701904296875 2016-06-18T12:57:32.000Z 1064.2501220703125 2016-06-18T12:57:35.000Z 1064.7996826171875 2016-06-18T12:57:38.000Z 1065.481201171875 2016-06-18T12:57:41.000Z 1066.27880859375 2016-06-18T12:57:44.000Z 1067.1221923828125 2016-06-18T12:57:47.000Z 1067.903076171875 2016-06-18T12:57:49.000Z 1068.6700439453125 2016-06-18T12:57:52.000Z 1069.3043212890625 2016-06-18T12:57:54.000Z 1069.8568115234375 2016-06-18T12:57:57.000Z 1070.2906494140625 2016-06-18T12:58:00.000Z 1070.6663818359375 2016-06-18T12:58:03.000Z 1071.220458984375 2016-06-18T12:58:11.000Z 1071.828125 2016-06-18T12:58:16.000Z 1072.3050537109375 2016-06-18T12:58:18.000Z 1072.718994140625 2016-06-18T12:58:20.000Z 1072.718994140625 2016-06-18T12:58:31.000Z 1073.1728515625 2016-06-18T12:58:40.000Z 1073.1728515625 2016-06-18T12:58:51.000Z 1073.2239990234375 2016-06-18T12:59:06.000Z 1073.2239990234375 2016-06-18T12:59:16.000Z 1073.0391845703125 2016-06-18T12:59:25.000Z 1072.7803955078125 2016-06-18T12:59:30.000Z 1072.483154296875 2016-06-18T12:59:38.000Z 1072.1280517578125 2016-06-18T12:59:44.000Z 1071.84814453125 2016-06-18T12:59:53.000Z 1071.84814453125 2016-06-18T13:00:03.000Z 1071.6624755859375 2016-06-18T13:00:15.000Z 1071.6624755859375 2016-06-18T13:00:25.000Z 1071.536865234375 2016-06-18T13:00:30.000Z 1071.454345703125 2016-06-18T13:00:40.000Z 1071.454345703125 2016-06-18T13:00:50.000Z 1071.483154296875 2016-06-18T13:00:51.000Z 1071.483154296875 2016-06-18T13:01:01.000Z 1071.5179443359375 2016-06-18T13:01:04.000Z 1071.623779296875 2016-06-18T13:01:16.000Z 1071.623779296875 2016-06-18T13:01:26.000Z 1071.6158447265625 2016-06-18T13:01:38.000Z 1071.5572509765625 2016-06-18T13:01:44.000Z 1071.5572509765625 2016-06-18T13:01:54.000Z 1071.4451904296875 2016-06-18T13:01:55.000Z 1071.3763427734375 2016-06-18T13:02:03.000Z 1071.2496337890625 2016-06-18T13:02:06.000Z 1071.37109375 2016-06-18T13:02:12.000Z 1071.59423828125 2016-06-18T13:02:21.000Z 1071.59423828125 2016-06-18T13:02:31.000Z 1071.833984375 2016-06-18T13:02:34.000Z 1072.07470703125 2016-06-18T13:02:36.000Z 1072.37158203125 2016-06-18T13:02:39.000Z 1072.584228515625 2016-06-18T13:02:42.000Z 1072.81640625 2016-06-18T13:02:44.000Z 1073.106201171875 2016-06-18T13:02:47.000Z 1073.4365234375 2016-06-18T13:02:49.000Z 1073.9244384765625 2016-06-18T13:02:52.000Z 1074.53515625 2016-06-18T13:02:55.000Z 1075.15234375 2016-06-18T13:02:57.000Z 1075.7830810546875 2016-06-18T13:03:00.000Z 1076.5302734375 2016-06-18T13:03:03.000Z 1077.170654296875 2016-06-18T13:03:05.000Z 1077.8365478515625 2016-06-18T13:03:08.000Z 1078.5458984375 2016-06-18T13:03:10.000Z 1079.3529052734375 2016-06-18T13:03:13.000Z 1080.227294921875 2016-06-18T13:03:16.000Z 1081.2584228515625 2016-06-18T13:03:19.000Z 1082.33935546875 2016-06-18T13:03:22.000Z 1083.5806884765625 2016-06-18T13:03:25.000Z 1084.746826171875 2016-06-18T13:03:27.000Z 1085.862548828125 2016-06-18T13:03:30.000Z 1086.9261474609375 2016-06-18T13:03:33.000Z 1088.079345703125 2016-06-18T13:03:37.000Z 1089.0528564453125 2016-06-18T13:03:40.000Z 1090.0838623046875 2016-06-18T13:03:42.000Z 1091.0076904296875 2016-06-18T13:03:43.000Z 1091.895263671875 2016-06-18T13:03:46.000Z 1092.5582275390625 2016-06-18T13:03:48.000Z 1093.294677734375 2016-06-18T13:03:51.000Z 1093.9554443359375 2016-06-18T13:03:53.000Z 1094.637939453125 2016-06-18T13:03:55.000Z 1095.1722412109375 2016-06-18T13:04:04.000Z 1095.719970703125 2016-06-18T13:04:05.000Z 1096.202880859375 2016-06-18T13:04:07.000Z 1096.680419921875 2016-06-18T13:04:08.000Z 1097.239990234375 2016-06-18T13:04:09.000Z 1097.934326171875 2016-06-18T13:04:11.000Z 1098.517578125 2016-06-18T13:04:13.000Z 1099.0341796875 2016-06-18T13:04:16.000Z 1099.4873046875 2016-06-18T13:04:18.000Z 1099.796630859375 2016-06-18T13:04:21.000Z 1099.9591064453125 2016-06-18T13:04:23.000Z 1100.0467529296875 2016-06-18T13:04:26.000Z 1100.012939453125 2016-06-18T13:04:30.000Z 1099.9888916015625 2016-06-18T13:04:32.000Z 1099.939453125 2016-06-18T13:04:34.000Z 1099.9486083984375 2016-06-18T13:04:37.000Z 1100.027587890625 2016-06-18T13:04:41.000Z 1100.225341796875 2016-06-18T13:04:43.000Z 1100.43017578125 2016-06-18T13:04:45.000Z 1100.6668701171875 2016-06-18T13:04:47.000Z 1100.970947265625 2016-06-18T13:04:50.000Z 1101.406005859375 2016-06-18T13:04:52.000Z 1101.914794921875 2016-06-18T13:04:54.000Z 1102.3980712890625 2016-06-18T13:04:56.000Z 1102.9830322265625 2016-06-18T13:04:58.000Z 1103.5489501953125 2016-06-18T13:05:01.000Z 1104.095947265625 2016-06-18T13:05:03.000Z 1104.667236328125 2016-06-18T13:05:09.000Z 1105.2528076171875 2016-06-18T13:05:10.000Z 1105.739501953125 2016-06-18T13:05:10.000Z 1106.1544189453125 2016-06-18T13:05:16.000Z 1106.6431884765625 2016-06-18T13:05:17.000Z 1107.1097412109375 2016-06-18T13:05:18.000Z 1107.679931640625 2016-06-18T13:05:21.000Z 1108.2578125 2016-06-18T13:05:23.000Z 1108.8203125 2016-06-18T13:05:25.000Z 1109.30615234375 2016-06-18T13:05:28.000Z 1109.7589111328125 2016-06-18T13:05:31.000Z 1110.093017578125 2016-06-18T13:05:33.000Z 1110.5718994140625 2016-06-18T13:05:36.000Z 1111.32421875 2016-06-18T13:05:39.000Z 1112.097900390625 2016-06-18T13:05:41.000Z 1112.930419921875 2016-06-18T13:05:44.000Z 1113.7625732421875 2016-06-18T13:05:47.000Z 1114.617919921875 2016-06-18T13:05:50.000Z 1115.46044921875 2016-06-18T13:05:53.000Z 1116.5701904296875 2016-06-18T13:05:56.000Z 1118.0203857421875 2016-06-18T13:05:59.000Z 1119.5257568359375 2016-06-18T13:06:01.000Z 1121.033447265625 2016-06-18T13:06:04.000Z 1122.3472900390625 2016-06-18T13:06:06.000Z 1123.628173828125 2016-06-18T13:06:09.000Z 1124.722900390625 2016-06-18T13:06:12.000Z 1125.8714599609375 2016-06-18T13:06:15.000Z 1126.8515625 2016-06-18T13:06:17.000Z 1127.8525390625 2016-06-18T13:06:19.000Z 1128.61328125 2016-06-18T13:06:21.000Z 1129.2138671875 2016-06-18T13:06:24.000Z 1129.6943359375 2016-06-18T13:06:26.000Z 1130.1748046875 2016-06-18T13:06:29.000Z 1130.5751953125 2016-06-18T13:06:31.000Z 1131.015625 2016-06-18T13:06:33.000Z 1131.611572265625 2016-06-18T13:06:36.000Z 1132.444091796875 2016-06-18T13:06:39.000Z 1133.400146484375 2016-06-18T13:06:42.000Z 1134.509521484375 2016-06-18T13:06:43.000Z 1135.644775390625 2016-06-18T13:06:46.000Z 1136.4923095703125 2016-06-18T13:06:49.000Z 1137.040283203125 2016-06-18T13:06:51.000Z 1137.3787841796875 2016-06-18T13:06:53.000Z 1137.584228515625 2016-06-18T13:06:56.000Z 1137.408447265625 2016-06-18T13:06:59.000Z 1137.1917724609375 2016-06-18T13:07:02.000Z 1137.017333984375 2016-06-18T13:07:04.000Z 1136.945068359375 2016-06-18T13:07:07.000Z 1136.985107421875 2016-06-18T13:07:10.000Z 1137.326904296875 2016-06-18T13:07:13.000Z 1137.869873046875 2016-06-18T13:07:15.000Z 1138.463623046875 2016-06-18T13:07:17.000Z 1138.9599609375 2016-06-18T13:07:20.000Z 1139.230224609375 2016-06-18T13:07:22.000Z 1139.46826171875 2016-06-18T13:07:25.000Z 1139.67578125 2016-06-18T13:07:27.000Z 1139.9112548828125 2016-06-18T13:07:30.000Z 1140.1285400390625 2016-06-18T13:07:32.000Z 1140.4940185546875 2016-06-18T13:07:34.000Z 1140.998291015625 2016-06-18T13:07:38.000Z 1141.509033203125 2016-06-18T13:07:39.000Z 1142.03173828125 2016-06-18T13:07:41.000Z 1142.6810302734375 2016-06-18T13:07:44.000Z 1143.279541015625 2016-06-18T13:07:46.000Z 1143.897216796875 2016-06-18T13:07:49.000Z 1144.629150390625 2016-06-18T13:07:52.000Z 1145.48291015625 2016-06-18T13:07:55.000Z 1146.3050537109375 2016-06-18T13:07:57.000Z 1147.173095703125 2016-06-18T13:07:59.000Z 1148.251220703125 2016-06-18T13:08:02.000Z 1149.3983154296875 2016-06-18T13:08:05.000Z 1150.4722900390625 2016-06-18T13:08:07.000Z 1151.782470703125 2016-06-18T13:08:10.000Z 1153.188720703125 2016-06-18T13:08:12.000Z 1154.334716796875 2016-06-18T13:08:14.000Z 1155.6585693359375 2016-06-18T13:08:17.000Z 1157.09375 2016-06-18T13:08:19.000Z 1158.5706787109375 2016-06-18T13:08:24.000Z 1160.03466796875 2016-06-18T13:08:25.000Z 1161.4794921875 2016-06-18T13:08:26.000Z 1162.6256103515625 2016-06-18T13:08:30.000Z 1163.6732177734375 2016-06-18T13:08:31.000Z 1164.5517578125 2016-06-18T13:08:37.000Z 1165.478759765625 2016-06-18T13:08:37.000Z 1166.3497314453125 2016-06-18T13:08:41.000Z 1167.144775390625 2016-06-18T13:08:43.000Z 1167.86376953125 2016-06-18T13:08:45.000Z 1168.583251953125 2016-06-18T13:08:47.000Z 1169.302734375 2016-06-18T13:08:50.000Z 1170.290771484375 2016-06-18T13:08:53.000Z 1171.3433837890625 2016-06-18T13:08:55.000Z 1172.4407958984375 2016-06-18T13:08:57.000Z 1173.462158203125 2016-06-18T13:09:00.000Z 1174.414306640625 2016-06-18T13:09:03.000Z 1175.040771484375 2016-06-18T13:09:05.000Z 1175.6376953125 2016-06-18T13:09:07.000Z 1176.38134765625 2016-06-18T13:09:10.000Z 1177.279052734375 2016-06-18T13:09:13.000Z 1178.2158203125 2016-06-18T13:09:16.000Z 1179.1842041015625 2016-06-18T13:09:19.000Z 1180.1451416015625 2016-06-18T13:09:21.000Z 1180.826416015625 2016-06-18T13:09:23.000Z 1181.188232421875 2016-06-18T13:09:26.000Z 1181.324462890625 2016-06-18T13:09:28.000Z 1181.335205078125 2016-06-18T13:09:31.000Z 1181.1943359375 2016-06-18T13:09:34.000Z 1181.04248046875 2016-06-18T13:09:37.000Z 1180.998291015625 2016-06-18T13:09:40.000Z 1181.002685546875 2016-06-18T13:09:42.000Z 1181.15283203125 2016-06-18T13:09:45.000Z 1181.4471435546875 2016-06-18T13:09:48.000Z 1181.852783203125 2016-06-18T13:09:51.000Z 1182.285400390625 2016-06-18T13:09:53.000Z 1182.7005615234375 2016-06-18T13:09:55.000Z 1183.0166015625 2016-06-18T13:09:58.000Z 1183.1571044921875 2016-06-18T13:10:00.000Z 1183.20703125 2016-06-18T13:10:02.000Z 1183.100830078125 2016-06-18T13:10:04.000Z 1182.84130859375 2016-06-18T13:10:07.000Z 1182.483154296875 2016-06-18T13:10:10.000Z 1182.1505126953125 2016-06-18T13:10:12.000Z 1181.7532958984375 2016-06-18T13:10:15.000Z 1181.419921875 2016-06-18T13:10:18.000Z 1181.2962646484375 2016-06-18T13:10:20.000Z 1181.26806640625 2016-06-18T13:10:22.000Z 1180.935302734375 2016-06-18T13:10:25.000Z 1180.608642578125 2016-06-18T13:10:28.000Z 1180.322509765625 2016-06-18T13:10:31.000Z 1180.0394287109375 2016-06-18T13:10:34.000Z 1179.748291015625 2016-06-18T13:10:37.000Z 1179.826171875 2016-06-18T13:10:40.000Z 1179.998046875 2016-06-18T13:10:42.000Z 1180.1849365234375 2016-06-18T13:10:45.000Z 1180.3516845703125 2016-06-18T13:10:47.000Z 1180.645751953125 2016-06-18T13:10:49.000Z 1180.982666015625 2016-06-18T13:10:52.000Z 1181.301025390625 2016-06-18T13:10:54.000Z 1181.644775390625 2016-06-18T13:10:59.000Z 1182.0159912109375 2016-06-18T13:11:03.000Z 1182.369384765625 2016-06-18T13:11:05.000Z 1182.7171630859375 2016-06-18T13:11:06.000Z 1183.1016845703125 2016-06-18T13:11:07.000Z 1183.517822265625 2016-06-18T13:11:09.000Z 1184.0552978515625 2016-06-18T13:11:12.000Z 1184.673828125 2016-06-18T13:11:14.000Z 1185.4156494140625 2016-06-18T13:11:18.000Z 1186.316162109375 2016-06-18T13:11:20.000Z 1187.2880859375 2016-06-18T13:11:22.000Z 1188.259521484375 2016-06-18T13:11:24.000Z 1189.290283203125 2016-06-18T13:11:27.000Z 1190.2821044921875 2016-06-18T13:11:29.000Z 1191.2899169921875 2016-06-18T13:11:32.000Z 1192.347412109375 2016-06-18T13:11:35.000Z 1193.2789306640625 2016-06-18T13:11:37.000Z 1194.097412109375 2016-06-18T13:11:40.000Z 1194.849853515625 2016-06-18T13:11:43.000Z 1195.425048828125 2016-06-18T13:11:46.000Z 1195.811279296875 2016-06-18T13:11:48.000Z 1196.213623046875 2016-06-18T13:11:50.000Z 1196.5859375 2016-06-18T13:11:53.000Z 1196.9154052734375 2016-06-18T13:11:55.000Z 1196.9154052734375 2016-06-18T13:12:40.000Z 1197.3355712890625 2016-06-18T13:12:42.000Z 1197.8785400390625 2016-06-18T13:12:48.000Z 1198.5103759765625 2016-06-18T13:12:50.000Z 1199.1907958984375 2016-06-18T13:12:52.000Z 1200.0264892578125 2016-06-18T13:12:53.000Z 1200.8485107421875 2016-06-18T13:12:55.000Z 1201.624755859375 2016-06-18T13:12:55.000Z 1202.60498046875 2016-06-18T13:12:57.000Z 1203.5281982421875 2016-06-18T13:12:58.000Z 1204.9744873046875 2016-06-18T13:12:59.000Z 1206.4732666015625 2016-06-18T13:13:01.000Z 1207.970947265625 2016-06-18T13:13:02.000Z 1209.17578125 2016-06-18T13:13:04.000Z 1210.396728515625 2016-06-18T13:13:04.000Z 1211.152099609375 2016-06-18T13:13:06.000Z 1211.9273681640625 2016-06-18T13:13:08.000Z 1212.7349853515625 2016-06-18T13:13:09.000Z 1213.7357177734375 2016-06-18T13:13:10.000Z 1214.851806640625 2016-06-18T13:13:10.000Z 1215.8638916015625 2016-06-18T13:13:12.000Z 1216.828369140625 2016-06-18T13:13:13.000Z 1217.727294921875 2016-06-18T13:13:13.000Z 1218.47265625 2016-06-18T13:13:14.000Z 1219.051025390625 2016-06-18T13:13:16.000Z 1219.59423828125 2016-06-18T13:13:16.000Z 1220.3115234375 2016-06-18T13:13:18.000Z 1221.0543212890625 2016-06-18T13:13:20.000Z 1221.8175048828125 2016-06-18T13:13:21.000Z 1222.647216796875 2016-06-18T13:13:24.000Z 1223.3411865234375 2016-06-18T13:13:26.000Z 1223.794189453125 2016-06-18T13:13:29.000Z 1224.256103515625 2016-06-18T13:13:31.000Z 1224.7279052734375 2016-06-18T13:13:34.000Z 1225.161865234375 2016-06-18T13:13:36.000Z 1225.820068359375 2016-06-18T13:13:39.000Z 1226.44140625 2016-06-18T13:13:41.000Z 1226.977783203125 2016-06-18T13:13:43.000Z 1227.468505859375 2016-06-18T13:13:46.000Z 1228.017822265625 2016-06-18T13:13:49.000Z 1228.531982421875 2016-06-18T13:13:52.000Z 1229.0482177734375 2016-06-18T13:13:54.000Z 1229.6295166015625 2016-06-18T13:13:57.000Z 1230.2152099609375 2016-06-18T13:13:59.000Z 1230.778076171875 2016-06-18T13:14:02.000Z 1231.226806640625 2016-06-18T13:14:04.000Z 1231.7025146484375 2016-06-18T13:14:07.000Z 1232.1201171875 2016-06-18T13:14:09.000Z 1232.39990234375 2016-06-18T13:14:12.000Z 1232.5745849609375 2016-06-18T13:14:14.000Z 1232.64404296875 2016-06-18T13:14:17.000Z 1232.493896484375 2016-06-18T13:14:20.000Z 1232.291748046875 2016-06-18T13:14:23.000Z 1232.1702880859375 2016-06-18T13:14:26.000Z 1232.169189453125 2016-06-18T13:14:28.000Z 1232.2882080078125 2016-06-18T13:14:31.000Z 1232.8021240234375 2016-06-18T13:14:34.000Z 1233.4173583984375 2016-06-18T13:14:36.000Z 1233.969482421875 2016-06-18T13:14:39.000Z 1234.412353515625 2016-06-18T13:14:41.000Z 1234.87744140625 2016-06-18T13:14:44.000Z 1235.094970703125 2016-06-18T13:14:47.000Z 1235.3402099609375 2016-06-18T13:14:50.000Z 1235.8037109375 2016-06-18T13:14:53.000Z 1236.505615234375 2016-06-18T13:14:56.000Z 1237.182861328125 2016-06-18T13:14:58.000Z 1237.9219970703125 2016-06-18T13:15:00.000Z 1238.726318359375 2016-06-18T13:15:03.000Z 1239.384765625 2016-06-18T13:15:05.000Z 1239.8359375 2016-06-18T13:15:07.000Z 1240.2598876953125 2016-06-18T13:15:09.000Z 1240.6258544921875 2016-06-18T13:15:12.000Z 1240.7850341796875 2016-06-18T13:15:15.000Z 1240.8873291015625 2016-06-18T13:15:18.000Z 1240.963623046875 2016-06-18T13:15:20.000Z 1241.001220703125 2016-06-18T13:15:22.000Z 1240.9759521484375 2016-06-18T13:15:25.000Z 1241.033935546875 2016-06-18T13:15:28.000Z 1241.2548828125 2016-06-18T13:15:31.000Z 1241.509521484375 2016-06-18T13:15:33.000Z 1241.876708984375 2016-06-18T13:15:36.000Z 1242.408447265625 2016-06-18T13:15:39.000Z 1243.1220703125 2016-06-18T13:15:42.000Z 1243.8243408203125 2016-06-18T13:15:44.000Z 1244.718505859375 2016-06-18T13:15:47.000Z 1245.6895751953125 2016-06-18T13:15:50.000Z 1246.6993408203125 2016-06-18T13:15:52.000Z 1247.6988525390625 2016-06-18T13:15:55.000Z 1248.8453369140625 2016-06-18T13:15:58.000Z 1249.7757568359375 2016-06-18T13:16:02.000Z 1250.697998046875 2016-06-18T13:16:03.000Z 1251.5712890625 2016-06-18T13:16:08.000Z 1252.373291015625 2016-06-18T13:16:09.000Z 1253.0595703125 2016-06-18T13:16:11.000Z 1253.9326171875 2016-06-18T13:16:14.000Z 1254.919189453125 2016-06-18T13:16:17.000Z 1255.98388671875 2016-06-18T13:16:19.000Z 1256.968994140625 2016-06-18T13:16:22.000Z 1257.8433837890625 2016-06-18T13:16:24.000Z 1258.6429443359375 2016-06-18T13:16:26.000Z 1259.364501953125 2016-06-18T13:16:29.000Z 1260.1304931640625 2016-06-18T13:16:35.000Z 1260.9013671875 2016-06-18T13:16:38.000Z 1261.7171630859375 2016-06-18T13:16:39.000Z 1262.498046875 2016-06-18T13:16:40.000Z 1263.296630859375 2016-06-18T13:16:43.000Z 1264.1533203125 2016-06-18T13:16:46.000Z 1265.068115234375 2016-06-18T13:16:49.000Z 1266.135986328125 2016-06-18T13:16:51.000Z 1267.3895263671875 2016-06-18T13:16:54.000Z 1268.499267578125 2016-06-18T13:16:56.000Z 1269.5755615234375 2016-06-18T13:16:59.000Z 1270.6751708984375 2016-06-18T13:17:01.000Z 1271.663330078125 2016-06-18T13:17:03.000Z 1272.603271484375 2016-06-18T13:17:06.000Z 1273.5650634765625 2016-06-18T13:17:09.000Z 1274.4261474609375 2016-06-18T13:17:11.000Z 1275.1744384765625 2016-06-18T13:17:14.000Z 1275.974853515625 2016-06-18T13:17:17.000Z 1276.5904541015625 2016-06-18T13:17:19.000Z 1277.318603515625 2016-06-18T13:17:22.000Z 1277.859619140625 2016-06-18T13:17:25.000Z 1278.385498046875 2016-06-18T13:17:27.000Z 1278.7130126953125 2016-06-18T13:17:30.000Z 1278.9364013671875 2016-06-18T13:17:32.000Z 1278.8365478515625 2016-06-18T13:17:35.000Z 1278.7764892578125 2016-06-18T13:17:38.000Z 1278.7252197265625 2016-06-18T13:17:42.000Z 1278.720458984375 2016-06-18T13:17:43.000Z 1278.670654296875 2016-06-18T13:17:46.000Z 1278.689208984375 2016-06-18T13:17:48.000Z 1278.5863037109375 2016-06-18T13:17:51.000Z 1278.443359375 2016-06-18T13:17:54.000Z 1278.3284912109375 2016-06-18T13:17:57.000Z 1278.313232421875 2016-06-18T13:18:00.000Z 1278.301513671875 2016-06-18T13:18:03.000Z 1278.41748046875 2016-06-18T13:18:06.000Z 1278.5548095703125 2016-06-18T13:18:09.000Z 1278.6827392578125 2016-06-18T13:18:12.000Z 1278.7904052734375 2016-06-18T13:18:15.000Z 1278.884033203125 2016-06-18T13:18:17.000Z 1278.971923828125 2016-06-18T13:18:20.000Z 1278.9957275390625 2016-06-18T13:18:23.000Z 1279.033935546875 2016-06-18T13:18:26.000Z 1279.176513671875 2016-06-18T13:18:29.000Z 1279.4422607421875 2016-06-18T13:18:32.000Z 1279.7144775390625 2016-06-18T13:18:34.000Z 1280.056884765625 2016-06-18T13:18:36.000Z 1280.4141845703125 2016-06-18T13:18:39.000Z 1280.857666015625 2016-06-18T13:18:42.000Z 1281.3419189453125 2016-06-18T13:18:47.000Z 1281.906494140625 2016-06-18T13:18:48.000Z 1282.6217041015625 2016-06-18T13:18:49.000Z 1283.3980712890625 2016-06-18T13:18:52.000Z 1284.2823486328125 2016-06-18T13:18:55.000Z 1285.238525390625 2016-06-18T13:18:58.000Z 1286.2769775390625 2016-06-18T13:19:01.000Z 1287.26416015625 2016-06-18T13:19:03.000Z 1288.19970703125 2016-06-18T13:19:06.000Z 1288.9227294921875 2016-06-18T13:19:09.000Z 1289.4429931640625 2016-06-18T13:19:11.000Z 1290.006103515625 2016-06-18T13:19:14.000Z 1290.579345703125 2016-06-18T13:19:16.000Z 1291.083984375 2016-06-18T13:19:18.000Z 1291.593017578125 2016-06-18T13:19:21.000Z 1292.18603515625 2016-06-18T13:19:24.000Z 1292.6778564453125 2016-06-18T13:19:26.000Z 1293.100830078125 2016-06-18T13:19:28.000Z 1293.7457275390625 2016-06-18T13:19:31.000Z 1294.3756103515625 2016-06-18T13:19:33.000Z 1294.9937744140625 2016-06-18T13:19:35.000Z 1295.637939453125 2016-06-18T13:19:38.000Z 1296.31591796875 2016-06-18T13:19:41.000Z 1296.909912109375 2016-06-18T13:19:44.000Z 1297.5250244140625 2016-06-18T13:19:46.000Z 1298.204833984375 2016-06-18T13:19:48.000Z 1298.728271484375 2016-06-18T13:19:51.000Z 1299.166748046875 2016-06-18T13:19:54.000Z 1299.389892578125 2016-06-18T13:19:58.000Z 1299.513916015625 2016-06-18T13:19:59.000Z 1299.51025390625 2016-06-18T13:20:01.000Z 1299.578857421875 2016-06-18T13:20:04.000Z 1299.609130859375 2016-06-18T13:20:07.000Z 1299.5699462890625 2016-06-18T13:20:10.000Z 1299.5650634765625 2016-06-18T13:20:12.000Z 1299.639404296875 2016-06-18T13:20:15.000Z 1299.623046875 2016-06-18T13:20:17.000Z 1299.5928955078125 2016-06-18T13:20:19.000Z 1299.7557373046875 2016-06-18T13:20:22.000Z 1299.943115234375 2016-06-18T13:20:25.000Z 1300.04833984375 2016-06-18T13:20:27.000Z 1300.1917724609375 2016-06-18T13:20:30.000Z 1300.367431640625 2016-06-18T13:20:32.000Z 1300.4107666015625 2016-06-18T13:20:35.000Z 1300.533203125 2016-06-18T13:20:38.000Z 1300.731201171875 2016-06-18T13:20:41.000Z 1301.0240478515625 2016-06-18T13:20:43.000Z 1301.453369140625 2016-06-18T13:20:48.000Z 1302.008056640625 2016-06-18T13:20:50.000Z 1302.546630859375 2016-06-18T13:20:55.000Z 1303.043701171875 2016-06-18T13:20:57.000Z 1303.7327880859375 2016-06-18T13:20:58.000Z 1304.4644775390625 2016-06-18T13:20:58.000Z 1305.222412109375 2016-06-18T13:21:01.000Z 1305.9749755859375 2016-06-18T13:21:04.000Z 1306.8194580078125 2016-06-18T13:21:06.000Z 1307.4761962890625 2016-06-18T13:21:09.000Z 1308.0352783203125 2016-06-18T13:21:11.000Z 1308.6241455078125 2016-06-18T13:21:14.000Z 1309.1480712890625 2016-06-18T13:21:17.000Z 1309.595458984375 2016-06-18T13:21:19.000Z 1310.009521484375 2016-06-18T13:21:22.000Z 1310.41162109375 2016-06-18T13:21:25.000Z 1310.5667724609375 2016-06-18T13:21:28.000Z 1310.7327880859375 2016-06-18T13:21:31.000Z 1310.782470703125 2016-06-18T13:21:34.000Z 1310.827880859375 2016-06-18T13:21:37.000Z 1310.85986328125 2016-06-18T13:21:40.000Z 1311.0634765625 2016-06-18T13:21:42.000Z 1311.327392578125 2016-06-18T13:21:45.000Z 1311.8089599609375 2016-06-18T13:21:48.000Z 1312.39599609375 2016-06-18T13:21:51.000Z 1313.123779296875 2016-06-18T13:21:54.000Z 1313.8876953125 2016-06-18T13:21:57.000Z 1314.6201171875 2016-06-18T13:21:59.000Z 1315.3387451171875 2016-06-18T13:22:02.000Z 1316.029541015625 2016-06-18T13:22:05.000Z 1316.638427734375 2016-06-18T13:22:07.000Z 1317.2484130859375 2016-06-18T13:22:11.000Z 1317.804443359375 2016-06-18T13:22:12.000Z 1318.29833984375 2016-06-18T13:22:16.000Z 1318.773681640625 2016-06-18T13:22:17.000Z 1319.295166015625 2016-06-18T13:22:20.000Z 1319.883056640625 2016-06-18T13:22:23.000Z 1320.621826171875 2016-06-18T13:22:25.000Z 1321.2958984375 2016-06-18T13:22:27.000Z 1321.95068359375 2016-06-18T13:22:30.000Z 1322.55859375 2016-06-18T13:22:33.000Z 1323.132080078125 2016-06-18T13:22:35.000Z 1323.634521484375 2016-06-18T13:22:38.000Z 1324.1563720703125 2016-06-18T13:22:40.000Z 1324.681640625 2016-06-18T13:22:43.000Z 1325.15673828125 2016-06-18T13:22:45.000Z 1325.5396728515625 2016-06-18T13:22:48.000Z 1325.8756103515625 2016-06-18T13:22:51.000Z 1326.2366943359375 2016-06-18T13:22:57.000Z 1326.2366943359375 2016-06-18T13:23:07.000Z 1326.293212890625 2016-06-18T13:23:48.000Z 1326.293212890625 2016-06-18T13:24:00.000Z 1326.2247314453125 2016-06-18T13:24:37.000Z 1326.098876953125 2016-06-18T13:24:40.000Z 1326.098876953125 2016-06-18T13:24:52.000Z 1325.91796875 2016-06-18T13:24:54.000Z 1325.6346435546875 2016-06-18T13:24:59.000Z 1325.525390625 2016-06-18T13:25:01.000Z 1325.525390625 2016-06-18T13:25:12.000Z 1325.4010009765625 2016-06-18T13:25:18.000Z 1325.242431640625 2016-06-18T13:25:21.000Z 1325.242431640625 2016-06-18T13:25:31.000Z 1325.007080078125 2016-06-18T13:25:46.000Z 1325.007080078125 2016-06-18T13:25:56.000Z 1324.718505859375 2016-06-18T13:25:57.000Z 1324.37939453125 2016-06-18T13:26:02.000Z 1324.37939453125 2016-06-18T13:26:16.000Z 1324.182373046875 2016-06-18T13:26:17.000Z 1324.0963134765625 2016-06-18T13:26:24.000Z 1324.0963134765625 2016-06-18T13:26:35.000Z 1324.21923828125 2016-06-18T13:26:37.000Z 1324.21923828125 2016-06-18T13:26:47.000Z 1324.3350830078125 2016-06-18T13:27:16.000Z 1324.3350830078125 2016-06-18T13:27:27.000Z 1324.632568359375 2016-06-18T13:27:29.000Z 1324.632568359375 2016-06-18T13:27:39.000Z 1324.9739990234375 2016-06-18T13:27:43.000Z 1325.330322265625 2016-06-18T13:27:46.000Z 1325.330322265625 2016-06-18T13:27:56.000Z 1325.593505859375 2016-06-18T13:28:19.000Z 1326.0096435546875 2016-06-18T13:28:22.000Z 1326.373046875 2016-06-18T13:28:25.000Z 1326.775146484375 2016-06-18T13:28:28.000Z 1327.110107421875 2016-06-18T13:28:30.000Z 1327.478759765625 2016-06-18T13:28:32.000Z 1327.9093017578125 2016-06-18T13:28:34.000Z 1328.4359130859375 2016-06-18T13:28:37.000Z 1328.81591796875 2016-06-18T13:28:40.000Z 1329.052490234375 2016-06-18T13:28:43.000Z 1329.116943359375 2016-06-18T13:28:45.000Z 1328.969970703125 2016-06-18T13:28:48.000Z 1328.646728515625 2016-06-18T13:28:51.000Z 1328.3502197265625 2016-06-18T13:28:53.000Z 1328.333251953125 2016-06-18T13:28:56.000Z 1328.5345458984375 2016-06-18T13:28:59.000Z 1328.911865234375 2016-06-18T13:29:02.000Z 1329.4168701171875 2016-06-18T13:29:05.000Z 1329.9581298828125 2016-06-18T13:29:07.000Z 1330.316650390625 2016-06-18T13:29:10.000Z 1330.559814453125 2016-06-18T13:29:13.000Z 1330.753173828125 2016-06-18T13:29:16.000Z 1330.87548828125 2016-06-18T13:29:19.000Z 1331.045166015625 2016-06-18T13:29:22.000Z 1331.3231201171875 2016-06-18T13:29:24.000Z 1331.665283203125 2016-06-18T13:29:26.000Z 1332.114990234375 2016-06-18T13:29:29.000Z 1332.611328125 2016-06-18T13:29:31.000Z 1333.3515625 2016-06-18T13:29:34.000Z 1334.1612548828125 2016-06-18T13:29:37.000Z 1334.965087890625 2016-06-18T13:29:40.000Z 1335.6513671875 2016-06-18T13:29:42.000Z 1336.3155517578125 2016-06-18T13:29:44.000Z 1336.671875 2016-06-18T13:29:47.000Z 1336.86328125 2016-06-18T13:29:50.000Z 1337.1197509765625 2016-06-18T13:29:52.000Z 1337.3475341796875 2016-06-18T13:29:54.000Z 1337.6011962890625 2016-06-18T13:29:57.000Z 1337.984130859375 2016-06-18T13:29:59.000Z 1338.6024169921875 2016-06-18T13:30:02.000Z 1339.15869140625 2016-06-18T13:30:05.000Z 1339.8377685546875 2016-06-18T13:30:08.000Z 1340.4283447265625 2016-06-18T13:30:11.000Z 1340.8514404296875 2016-06-18T13:30:13.000Z 1341.0706787109375 2016-06-18T13:30:20.000Z 1341.2174072265625 2016-06-18T13:30:22.000Z 1341.2923583984375 2016-06-18T13:30:25.000Z 1341.441162109375 2016-06-18T13:30:28.000Z 1341.5118408203125 2016-06-18T13:30:30.000Z 1341.5228271484375 2016-06-18T13:30:33.000Z 1341.5455322265625 2016-06-18T13:30:36.000Z 1341.436279296875 2016-06-18T13:30:39.000Z 1341.188232421875 2016-06-18T13:30:44.000Z 1341.006103515625 2016-06-18T13:30:47.000Z 1341.018310546875 2016-06-18T13:30:50.000Z 1341.1112060546875 2016-06-18T13:30:53.000Z 1341.4144287109375 2016-06-18T13:30:56.000Z 1341.879150390625 2016-06-18T13:30:58.000Z 1342.464111328125 2016-06-18T13:31:01.000Z 1342.9202880859375 2016-06-18T13:31:04.000Z 1343.2318115234375 2016-06-18T13:31:07.000Z 1343.448974609375 2016-06-18T13:31:09.000Z 1343.6353759765625 2016-06-18T13:31:11.000Z 1343.756591796875 2016-06-18T13:31:14.000Z 1344.00634765625 2016-06-18T13:31:17.000Z 1344.487060546875 2016-06-18T13:31:19.000Z 1345.108154296875 2016-06-18T13:31:21.000Z 1345.705810546875 2016-06-18T13:31:24.000Z 1346.233154296875 2016-06-18T13:31:27.000Z 1346.6951904296875 2016-06-18T13:31:29.000Z 1347.020263671875 2016-06-18T13:31:32.000Z 1347.084716796875 2016-06-18T13:31:34.000Z 1347.127197265625 2016-06-18T13:31:37.000Z 1347.1842041015625 2016-06-18T13:31:40.000Z 1347.1483154296875 2016-06-18T13:31:42.000Z 1347.185791015625 2016-06-18T13:31:45.000Z 1347.58642578125 2016-06-18T13:31:48.000Z 1347.9930419921875 2016-06-18T13:31:51.000Z 1348.577880859375 2016-06-18T13:31:54.000Z 1349.29541015625 2016-06-18T13:31:56.000Z 1349.98828125 2016-06-18T13:31:59.000Z 1350.4954833984375 2016-06-18T13:32:01.000Z 1351.0533447265625 2016-06-18T13:32:04.000Z 1351.503662109375 2016-06-18T13:32:07.000Z 1351.751220703125 2016-06-18T13:32:10.000Z 1351.8896484375 2016-06-18T13:32:13.000Z 1351.800048828125 2016-06-18T13:32:16.000Z 1351.5748291015625 2016-06-18T13:32:18.000Z 1351.321533203125 2016-06-18T13:32:21.000Z 1351.102783203125 2016-06-18T13:32:23.000Z 1350.93310546875 2016-06-18T13:32:25.000Z 1350.950927734375 2016-06-18T13:32:27.000Z 1351.0328369140625 2016-06-18T13:32:30.000Z 1351.058837890625 2016-06-18T13:32:33.000Z 1351.162353515625 2016-06-18T13:32:36.000Z 1351.3798828125 2016-06-18T13:32:39.000Z 1351.580322265625 2016-06-18T13:32:41.000Z 1351.7237548828125 2016-06-18T13:32:44.000Z 1351.8448486328125 2016-06-18T13:32:47.000Z 1352.0377197265625 2016-06-18T13:32:50.000Z 1352.4390869140625 2016-06-18T13:32:53.000Z 1353.13134765625 2016-06-18T13:32:55.000Z 1354.28564453125 2016-06-18T13:32:58.000Z 1355.6982421875 2016-06-18T13:33:01.000Z 1357.229736328125 2016-06-18T13:33:02.000Z 1358.7021484375 2016-06-18T13:33:05.000Z 1360.132080078125 2016-06-18T13:33:08.000Z 1361.241943359375 2016-06-18T13:33:10.000Z 1362.141845703125 2016-06-18T13:33:13.000Z 1362.8857421875 2016-06-18T13:33:16.000Z 1363.4417724609375 2016-06-18T13:33:18.000Z 1363.7857666015625 2016-06-18T13:33:20.000Z 1364.101318359375 2016-06-18T13:33:23.000Z 1364.400146484375 2016-06-18T13:33:25.000Z 1364.6041259765625 2016-06-18T13:33:27.000Z 1364.708984375 2016-06-18T13:33:30.000Z 1364.666748046875 2016-06-18T13:33:32.000Z 1364.4759521484375 2016-06-18T13:33:34.000Z 1364.262939453125 2016-06-18T13:33:37.000Z 1364.0172119140625 2016-06-18T13:33:39.000Z 1363.6336669921875 2016-06-18T13:33:41.000Z 1363.229248046875 2016-06-18T13:33:43.000Z 1362.8199462890625 2016-06-18T13:33:46.000Z 1362.272705078125 2016-06-18T13:33:48.000Z 1361.6871337890625 2016-06-18T13:33:50.000Z 1361.128173828125 2016-06-18T13:33:53.000Z 1360.644775390625 2016-06-18T13:33:55.000Z 1360.397705078125 2016-06-18T13:33:59.000Z 1360.434814453125 2016-06-18T13:34:00.000Z 1360.8033447265625 2016-06-18T13:34:03.000Z 1361.420654296875 2016-06-18T13:34:06.000Z 1362.172119140625 2016-06-18T13:34:09.000Z 1362.895751953125 2016-06-18T13:34:11.000Z 1363.6146240234375 2016-06-18T13:34:13.000Z 1364.3724365234375 2016-06-18T13:34:16.000Z 1365.090087890625 2016-06-18T13:34:18.000Z 1365.921875 2016-06-18T13:34:21.000Z 1366.7252197265625 2016-06-18T13:34:23.000Z 1367.4990234375 2016-06-18T13:34:26.000Z 1368.162109375 2016-06-18T13:34:29.000Z 1368.955078125 2016-06-18T13:34:32.000Z 1369.7431640625 2016-06-18T13:34:35.000Z 1370.726806640625 2016-06-18T13:34:38.000Z 1371.6336669921875 2016-06-18T13:34:40.000Z 1372.3841552734375 2016-06-18T13:34:42.000Z 1372.9261474609375 2016-06-18T13:34:45.000Z 1373.333740234375 2016-06-18T13:34:47.000Z 1373.487060546875 2016-06-18T13:34:50.000Z 1373.698486328125 2016-06-18T13:34:52.000Z 1373.9244384765625 2016-06-18T13:34:54.000Z 1374.1583251953125 2016-06-18T13:34:57.000Z 1374.388671875 2016-06-18T13:34:59.000Z 1374.597412109375 2016-06-18T13:35:01.000Z 1374.750244140625 2016-06-18T13:35:04.000Z 1374.860107421875 2016-06-18T13:35:07.000Z 1375.1246337890625 2016-06-18T13:35:10.000Z 1375.417236328125 2016-06-18T13:35:12.000Z 1375.8759765625 2016-06-18T13:35:15.000Z 1376.5267333984375 2016-06-18T13:35:18.000Z 1377.46337890625 2016-06-18T13:35:22.000Z 1378.4501953125 2016-06-18T13:35:23.000Z 1379.3519287109375 2016-06-18T13:35:25.000Z 1379.919677734375 2016-06-18T13:35:28.000Z 1380.2252197265625 2016-06-18T13:35:30.000Z 1380.055908203125 2016-06-18T13:35:34.000Z 1379.5426025390625 2016-06-18T13:35:36.000Z 1378.996337890625 2016-06-18T13:35:39.000Z 1378.79248046875 2016-06-18T13:35:42.000Z 1378.741455078125 2016-06-18T13:35:44.000Z 1379.057373046875 2016-06-18T13:35:46.000Z 1379.677734375 2016-06-18T13:35:49.000Z 1380.5015869140625 2016-06-18T13:35:52.000Z 1381.3116455078125 2016-06-18T13:35:54.000Z 1382.327392578125 2016-06-18T13:35:57.000Z 1383.322998046875 2016-06-18T13:35:59.000Z 1384.171630859375 2016-06-18T13:36:01.000Z 1384.781005859375 2016-06-18T13:36:03.000Z 1385.16064453125 2016-06-18T13:36:06.000Z 1385.0953369140625 2016-06-18T13:36:08.000Z 1384.576904296875 2016-06-18T13:36:11.000Z 1383.7255859375 2016-06-18T13:36:13.000Z 1382.4322509765625 2016-06-18T13:36:16.000Z 1380.8433837890625 2016-06-18T13:36:19.000Z 1379.1771240234375 2016-06-18T13:36:27.000Z 1377.7603759765625 2016-06-18T13:36:27.000Z 1376.6302490234375 2016-06-18T13:36:30.000Z 1375.9906005859375 2016-06-18T13:36:31.000Z 1375.75390625 2016-06-18T13:36:32.000Z 1375.723876953125 2016-06-18T13:36:35.000Z 1375.697509765625 2016-06-18T13:36:37.000Z 1375.4385986328125 2016-06-18T13:36:40.000Z 1374.9708251953125 2016-06-18T13:36:43.000Z 1374.339111328125 2016-06-18T13:36:45.000Z 1373.6253662109375 2016-06-18T13:36:48.000Z 1372.935302734375 2016-06-18T13:36:54.000Z 1372.4019775390625 2016-06-18T13:36:55.000Z 1372.0950927734375 2016-06-18T13:36:57.000Z 1371.9036865234375 2016-06-18T13:36:59.000Z 1371.81396484375 2016-06-18T13:37:04.000Z 1371.8431396484375 2016-06-18T13:37:05.000Z 1372.0135498046875 2016-06-18T13:37:06.000Z 1372.3182373046875 2016-06-18T13:37:09.000Z 1372.883056640625 2016-06-18T13:37:12.000Z 1373.5946044921875 2016-06-18T13:37:14.000Z 1374.3353271484375 2016-06-18T13:37:16.000Z 1375.0213623046875 2016-06-18T13:37:19.000Z 1375.679931640625 2016-06-18T13:37:22.000Z 1376.2607421875 2016-06-18T13:37:25.000Z 1376.913330078125 2016-06-18T13:37:30.000Z 1377.6932373046875 2016-06-18T13:37:31.000Z 1378.59716796875 2016-06-18T13:37:34.000Z 1379.4287109375 2016-06-18T13:37:36.000Z 1380.1611328125 2016-06-18T13:37:38.000Z 1380.7540283203125 2016-06-18T13:37:40.000Z 1381.203857421875 2016-06-18T13:37:43.000Z 1381.5135498046875 2016-06-18T13:37:46.000Z 1381.8123779296875 2016-06-18T13:37:49.000Z 1382.092529296875 2016-06-18T13:37:51.000Z 1382.4241943359375 2016-06-18T13:37:53.000Z 1382.9263916015625 2016-06-18T13:37:56.000Z 1383.625244140625 2016-06-18T13:37:59.000Z 1384.520263671875 2016-06-18T13:38:02.000Z 1385.6922607421875 2016-06-18T13:38:05.000Z 1386.9349365234375 2016-06-18T13:38:07.000Z 1388.1005859375 2016-06-18T13:38:09.000Z 1389.245361328125 2016-06-18T13:38:12.000Z 1390.372314453125 2016-06-18T13:38:15.000Z 1391.3544921875 2016-06-18T13:38:18.000Z 1392.3665771484375 2016-06-18T13:38:20.000Z 1393.457275390625 2016-06-18T13:38:24.000Z 1394.544189453125 2016-06-18T13:38:25.000Z 1395.619140625 2016-06-18T13:38:27.000Z 1396.740478515625 2016-06-18T13:38:30.000Z 1397.7994384765625 2016-06-18T13:38:32.000Z 1398.7734375 2016-06-18T13:38:35.000Z 1399.713134765625 2016-06-18T13:38:37.000Z 1400.7142333984375 2016-06-18T13:38:40.000Z 1401.6187744140625 2016-06-18T13:38:43.000Z 1402.6229248046875 2016-06-18T13:38:46.000Z 1403.541748046875 2016-06-18T13:38:48.000Z 1404.4150390625 2016-06-18T13:38:51.000Z 1405.0775146484375 2016-06-18T13:38:54.000Z 1405.645751953125 2016-06-18T13:38:56.000Z 1406.021484375 2016-06-18T13:38:58.000Z 1406.401611328125 2016-06-18T13:39:01.000Z 1406.7943115234375 2016-06-18T13:39:04.000Z 1407.32421875 2016-06-18T13:39:07.000Z 1408.0546875 2016-06-18T13:39:08.000Z 1408.865966796875 2016-06-18T13:39:11.000Z 1409.6806640625 2016-06-18T13:39:13.000Z 1410.613525390625 2016-06-18T13:39:16.000Z 1411.5882568359375 2016-06-18T13:39:19.000Z 1412.4322509765625 2016-06-18T13:39:22.000Z 1413.2730712890625 2016-06-18T13:39:25.000Z 1414.109375 2016-06-18T13:39:27.000Z 1414.7056884765625 2016-06-18T13:39:30.000Z 1415.1190185546875 2016-06-18T13:39:32.000Z 1415.6673583984375 2016-06-18T13:39:35.000Z 1416.417724609375 2016-06-18T13:39:42.000Z 1417.4429931640625 2016-06-18T13:39:43.000Z 1418.748046875 2016-06-18T13:39:44.000Z 1420.189208984375 2016-06-18T13:39:45.000Z 1421.5716552734375 2016-06-18T13:39:47.000Z 1422.696044921875 2016-06-18T13:39:52.000Z 1423.681884765625 2016-06-18T13:39:53.000Z 1424.4722900390625 2016-06-18T13:39:55.000Z 1425.1239013671875 2016-06-18T13:39:58.000Z 1425.4383544921875 2016-06-18T13:40:01.000Z 1425.331787109375 2016-06-18T13:40:04.000Z 1424.7806396484375 2016-06-18T13:40:06.000Z 1424.0025634765625 2016-06-18T13:40:09.000Z 1423.25146484375 2016-06-18T13:40:11.000Z 1422.858154296875 2016-06-18T13:40:14.000Z 1423.0625 2016-06-18T13:40:17.000Z 1423.7401123046875 2016-06-18T13:40:19.000Z 1424.9464111328125 2016-06-18T13:40:22.000Z 1426.39501953125 2016-06-18T13:40:25.000Z 1427.7930908203125 2016-06-18T13:40:27.000Z 1429.082763671875 2016-06-18T13:40:30.000Z 1430.2515869140625 2016-06-18T13:40:33.000Z 1431.143310546875 2016-06-18T13:40:37.000Z 1431.820068359375 2016-06-18T13:40:41.000Z 1432.3388671875 2016-06-18T13:40:43.000Z 1432.70263671875 2016-06-18T13:40:48.000Z 1432.9190673828125 2016-06-18T13:40:50.000Z 1433.1749267578125 2016-06-18T13:40:51.000Z 1433.4693603515625 2016-06-18T13:40:52.000Z 1433.8204345703125 2016-06-18T13:40:53.000Z 1434.1021728515625 2016-06-18T13:40:56.000Z 1434.288818359375 2016-06-18T13:40:58.000Z 1434.2408447265625 2016-06-18T13:41:00.000Z 1433.872802734375 2016-06-18T13:41:02.000Z 1433.172119140625 2016-06-18T13:41:05.000Z 1432.365966796875 2016-06-18T13:41:08.000Z 1431.572265625 2016-06-18T13:41:11.000Z 1430.88720703125 2016-06-18T13:41:13.000Z 1430.42822265625 2016-06-18T13:41:16.000Z 1430.387939453125 2016-06-18T13:41:19.000Z 1430.677490234375 2016-06-18T13:41:22.000Z 1431.2548828125 2016-06-18T13:41:25.000Z 1431.746337890625 2016-06-18T13:41:28.000Z 1432.2198486328125 2016-06-18T13:41:30.000Z 1432.499267578125 2016-06-18T13:41:32.000Z 1432.6976318359375 2016-06-18T13:41:35.000Z 1432.7066650390625 2016-06-18T13:41:37.000Z 1432.922607421875 2016-06-18T13:41:40.000Z 1433.171142578125 2016-06-18T13:41:43.000Z 1433.48974609375 2016-06-18T13:41:46.000Z 1433.770263671875 2016-06-18T13:41:48.000Z 1434.0533447265625 2016-06-18T13:41:51.000Z 1434.204833984375 2016-06-18T13:41:54.000Z 1434.3509521484375 2016-06-18T13:41:56.000Z 1434.5299072265625 2016-06-18T13:41:59.000Z 1434.763671875 2016-06-18T13:42:02.000Z 1435.2288818359375 2016-06-18T13:42:05.000Z 1435.813720703125 2016-06-18T13:42:07.000Z 1436.5001220703125 2016-06-18T13:42:10.000Z 1437.4154052734375 2016-06-18T13:42:13.000Z 1438.485107421875 2016-06-18T13:42:16.000Z 1439.4735107421875 2016-06-18T13:42:18.000Z 1440.5244140625 2016-06-18T13:42:21.000Z 1441.5189208984375 2016-06-18T13:42:23.000Z 1442.3345947265625 2016-06-18T13:42:26.000Z 1443.038330078125 2016-06-18T13:42:29.000Z 1443.703857421875 2016-06-18T13:42:31.000Z 1444.3428955078125 2016-06-18T13:42:34.000Z 1444.9830322265625 2016-06-18T13:42:37.000Z 1445.6004638671875 2016-06-18T13:42:39.000Z 1446.195068359375 2016-06-18T13:42:43.000Z 1446.957763671875 2016-06-18T13:42:45.000Z 1447.7364501953125 2016-06-18T13:42:48.000Z 1448.5609130859375 2016-06-18T13:42:51.000Z 1449.3795166015625 2016-06-18T13:42:53.000Z 1450.1552734375 2016-06-18T13:42:56.000Z 1450.645751953125 2016-06-18T13:42:59.000Z 1451.1578369140625 2016-06-18T13:43:02.000Z 1451.6693115234375 2016-06-18T13:43:04.000Z 1452.094970703125 2016-06-18T13:43:07.000Z 1452.4122314453125 2016-06-18T13:43:09.000Z 1452.7515869140625 2016-06-18T13:43:12.000Z 1453.0079345703125 2016-06-18T13:43:15.000Z 1453.196044921875 2016-06-18T13:43:18.000Z 1453.5023193359375 2016-06-18T13:43:21.000Z 1453.90625 2016-06-18T13:43:23.000Z 1454.324951171875 2016-06-18T13:43:26.000Z 1454.6561279296875 2016-06-18T13:43:30.000Z 1454.8570556640625 2016-06-18T13:43:32.000Z 1455.0091552734375 2016-06-18T13:43:35.000Z 1455.167236328125 2016-06-18T13:43:37.000Z 1455.3902587890625 2016-06-18T13:43:40.000Z 1455.743896484375 2016-06-18T13:43:43.000Z 1456.272705078125 2016-06-18T13:43:46.000Z 1456.9163818359375 2016-06-18T13:43:49.000Z 1457.5224609375 2016-06-18T13:43:51.000Z 1458.126708984375 2016-06-18T13:43:55.000Z 1458.6842041015625 2016-06-18T13:43:56.000Z 1459.200927734375 2016-06-18T13:43:59.000Z 1459.6983642578125 2016-06-18T13:44:02.000Z 1460.291259765625 2016-06-18T13:44:04.000Z 1460.9942626953125 2016-06-18T13:44:07.000Z 1461.673828125 2016-06-18T13:44:09.000Z 1462.476806640625 2016-06-18T13:44:12.000Z 1463.286865234375 2016-06-18T13:44:14.000Z 1464.210205078125 2016-06-18T13:44:17.000Z 1465.066162109375 2016-06-18T13:44:19.000Z 1465.91015625 2016-06-18T13:44:22.000Z 1466.531005859375 2016-06-18T13:44:24.000Z 1467.0570068359375 2016-06-18T13:44:27.000Z 1467.410888671875 2016-06-18T13:44:30.000Z 1467.6927490234375 2016-06-18T13:44:32.000Z 1467.90087890625 2016-06-18T13:44:34.000Z 1468.1693115234375 2016-06-18T13:44:36.000Z 1468.427490234375 2016-06-18T13:44:39.000Z 1468.7099609375 2016-06-18T13:44:41.000Z 1469.011962890625 2016-06-18T13:44:44.000Z 1469.456298828125 2016-06-18T13:44:47.000Z 1469.8836669921875 2016-06-18T13:44:50.000Z 1470.2418212890625 2016-06-18T13:44:53.000Z 1470.6575927734375 2016-06-18T13:44:56.000Z 1471.0013427734375 2016-06-18T13:44:58.000Z 1471.2626953125 2016-06-18T13:45:00.000Z 1471.584228515625 2016-06-18T13:45:03.000Z 1472.01513671875 2016-06-18T13:45:06.000Z 1472.398193359375 2016-06-18T13:45:08.000Z 1472.816162109375 2016-06-18T13:45:11.000Z 1473.268798828125 2016-06-18T13:45:14.000Z 1473.7744140625 2016-06-18T13:45:17.000Z 1474.308349609375 2016-06-18T13:45:19.000Z 1474.73486328125 2016-06-18T13:45:21.000Z 1475.135498046875 2016-06-18T13:45:24.000Z 1475.4296875 2016-06-18T13:45:26.000Z 1475.6358642578125 2016-06-18T13:45:29.000Z 1475.71875 2016-06-18T13:45:31.000Z 1475.7862548828125 2016-06-18T13:45:34.000Z 1475.92578125 2016-06-18T13:45:37.000Z 1476.0599365234375 2016-06-18T13:45:39.000Z 1476.1881103515625 2016-06-18T13:45:42.000Z 1476.344482421875 2016-06-18T13:45:44.000Z 1476.8101806640625 2016-06-18T13:45:47.000Z 1477.452392578125 2016-06-18T13:45:50.000Z 1478.2418212890625 2016-06-18T13:45:52.000Z 1479.3154296875 2016-06-18T13:45:55.000Z 1480.7919921875 2016-06-18T13:45:58.000Z 1482.4425048828125 2016-06-18T13:46:01.000Z 1484.123046875 2016-06-18T13:46:04.000Z 1485.7763671875 2016-06-18T13:46:07.000Z 1486.998779296875 2016-06-18T13:46:10.000Z 1487.625732421875 2016-06-18T13:46:13.000Z 1487.777587890625 2016-06-18T13:46:15.000Z 1487.618408203125 2016-06-18T13:46:17.000Z 1487.3358154296875 2016-06-18T13:46:19.000Z 1487.1458740234375 2016-06-18T13:46:21.000Z 1487.119384765625 2016-06-18T13:46:24.000Z 1487.1741943359375 2016-06-18T13:46:27.000Z 1487.3062744140625 2016-06-18T13:46:30.000Z 1487.545654296875 2016-06-18T13:46:33.000Z 1487.8487548828125 2016-06-18T13:46:35.000Z 1488.218505859375 2016-06-18T13:46:37.000Z 1488.582763671875 2016-06-18T13:46:39.000Z 1489.019775390625 2016-06-18T13:46:42.000Z 1489.4451904296875 2016-06-18T13:46:44.000Z 1489.9117431640625 2016-06-18T13:46:47.000Z 1490.462158203125 2016-06-18T13:46:50.000Z 1491.131591796875 2016-06-18T13:46:53.000Z 1491.766357421875 2016-06-18T13:46:56.000Z 1492.3372802734375 2016-06-18T13:46:58.000Z 1492.8494873046875 2016-06-18T13:47:01.000Z 1493.2484130859375 2016-06-18T13:47:04.000Z 1493.435546875 2016-06-18T13:47:07.000Z 1493.5911865234375 2016-06-18T13:47:10.000Z 1493.8668212890625 2016-06-18T13:47:12.000Z 1494.099365234375 2016-06-18T13:47:15.000Z 1494.3140869140625 2016-06-18T13:47:17.000Z 1494.601806640625 2016-06-18T13:47:20.000Z 1494.968017578125 2016-06-18T13:47:23.000Z 1495.403076171875 2016-06-18T13:47:26.000Z 1496.088134765625 2016-06-18T13:47:29.000Z 1496.90673828125 2016-06-18T13:47:32.000Z 1497.8291015625 2016-06-18T13:47:35.000Z 1498.71826171875 2016-06-18T13:47:37.000Z 1499.566162109375 2016-06-18T13:47:40.000Z 1500.254150390625 2016-06-18T13:47:42.000Z 1500.8658447265625 2016-06-18T13:47:44.000Z 1501.4703369140625 2016-06-18T13:47:47.000Z 1502.01953125 2016-06-18T13:47:49.000Z 1502.494140625 2016-06-18T13:47:52.000Z 1502.9700927734375 2016-06-18T13:47:56.000Z 1503.444580078125 2016-06-18T13:47:58.000Z 1503.831787109375 2016-06-18T13:48:01.000Z 1504.233154296875 2016-06-18T13:48:04.000Z 1504.5853271484375 2016-06-18T13:48:06.000Z 1504.8515625 2016-06-18T13:48:08.000Z 1505.085693359375 2016-06-18T13:48:11.000Z 1505.340087890625 2016-06-18T13:48:14.000Z 1505.6324462890625 2016-06-18T13:48:17.000Z 1505.9683837890625 2016-06-18T13:48:20.000Z 1506.5169677734375 2016-06-18T13:48:23.000Z 1507.1414794921875 2016-06-18T13:48:27.000Z 1507.8714599609375 2016-06-18T13:48:28.000Z 1508.680419921875 2016-06-18T13:48:31.000Z 1509.5723876953125 2016-06-18T13:48:33.000Z 1510.53662109375 2016-06-18T13:48:36.000Z 1511.7508544921875 2016-06-18T13:48:39.000Z 1513.0283203125 2016-06-18T13:48:41.000Z 1514.4332275390625 2016-06-18T13:48:44.000Z 1516.00390625 2016-06-18T13:48:47.000Z 1517.5765380859375 2016-06-18T13:48:50.000Z 1518.9454345703125 2016-06-18T13:48:52.000Z 1520.2706298828125 2016-06-18T13:48:57.000Z 1521.427978515625 2016-06-18T13:48:58.000Z 1522.343017578125 2016-06-18T13:49:00.000Z 1523.035400390625 2016-06-18T13:49:03.000Z 1523.563232421875 2016-06-18T13:49:05.000Z 1523.89599609375 2016-06-18T13:49:07.000Z 1524.14111328125 2016-06-18T13:49:10.000Z 1524.4281005859375 2016-06-18T13:49:13.000Z 1524.7471923828125 2016-06-18T13:49:16.000Z 1525.1787109375 2016-06-18T13:49:19.000Z 1525.72998046875 2016-06-18T13:49:22.000Z 1526.3072509765625 2016-06-18T13:49:25.000Z 1526.7503662109375 2016-06-18T13:49:28.000Z 1527.112548828125 2016-06-18T13:49:32.000Z 1527.28515625 2016-06-18T13:49:34.000Z 1527.309326171875 2016-06-18T13:49:37.000Z 1527.304931640625 2016-06-18T13:49:40.000Z 1527.402099609375 2016-06-18T13:49:42.000Z 1527.481689453125 2016-06-18T13:49:44.000Z 1527.67138671875 2016-06-18T13:49:47.000Z 1527.9473876953125 2016-06-18T13:49:49.000Z 1528.3304443359375 2016-06-18T13:49:52.000Z 1528.767333984375 2016-06-18T13:49:55.000Z 1529.3419189453125 2016-06-18T13:49:58.000Z 1529.989501953125 2016-06-18T13:50:01.000Z 1530.6900634765625 2016-06-18T13:50:03.000Z 1531.3046875 2016-06-18T13:50:06.000Z 1531.866455078125 2016-06-18T13:50:08.000Z 1532.3450927734375 2016-06-18T13:50:10.000Z 1532.8411865234375 2016-06-18T13:50:13.000Z 1533.2919921875 2016-06-18T13:50:15.000Z 1533.785400390625 2016-06-18T13:50:18.000Z 1534.2720947265625 2016-06-18T13:50:20.000Z 1534.789306640625 2016-06-18T13:50:22.000Z 1535.20947265625 2016-06-18T13:50:25.000Z 1535.605224609375 2016-06-18T13:50:28.000Z 1535.844482421875 2016-06-18T13:50:30.000Z 1535.986572265625 2016-06-18T13:50:32.000Z 1536.0341796875 2016-06-18T13:50:35.000Z 1535.98779296875 2016-06-18T13:50:38.000Z 1535.959228515625 2016-06-18T13:50:41.000Z 1535.986572265625 2016-06-18T13:50:43.000Z 1536.015869140625 2016-06-18T13:50:45.000Z 1536.1376953125 2016-06-18T13:50:48.000Z 1536.384033203125 2016-06-18T13:50:51.000Z 1536.6981201171875 2016-06-18T13:50:58.000Z 1537.1236572265625 2016-06-18T13:51:05.000Z 1537.720703125 2016-06-18T13:51:06.000Z 1538.3984375 2016-06-18T13:51:06.000Z 1539.0859375 2016-06-18T13:51:08.000Z 1539.7591552734375 2016-06-18T13:51:09.000Z 1540.444580078125 2016-06-18T13:51:12.000Z 1541.205810546875 2016-06-18T13:51:13.000Z 1541.9127197265625 2016-06-18T13:51:16.000Z 1542.669921875 2016-06-18T13:51:20.000Z 1543.376953125 2016-06-18T13:51:24.000Z 1544.0128173828125 2016-06-18T13:51:25.000Z 1544.4241943359375 2016-06-18T13:51:27.000Z 1544.7498779296875 2016-06-18T13:51:29.000Z 1545.0611572265625 2016-06-18T13:51:31.000Z 1545.434326171875 2016-06-18T13:51:34.000Z 1545.9791259765625 2016-06-18T13:51:37.000Z 1546.667236328125 2016-06-18T13:51:39.000Z 1547.4906005859375 2016-06-18T13:51:42.000Z 1548.261474609375 2016-06-18T13:51:48.000Z 1549.07568359375 2016-06-18T13:51:49.000Z 1549.7738037109375 2016-06-18T13:51:50.000Z 1550.479736328125 2016-06-18T13:51:54.000Z 1551.145751953125 2016-06-18T13:51:55.000Z 1551.872314453125 2016-06-18T13:51:57.000Z 1552.6767578125 2016-06-18T13:52:00.000Z 1553.516357421875 2016-06-18T13:52:02.000Z 1554.28662109375 2016-06-18T13:52:04.000Z 1555.1395263671875 2016-06-18T13:52:07.000Z 1555.928955078125 2016-06-18T13:52:10.000Z 1556.5552978515625 2016-06-18T13:52:12.000Z 1557.0091552734375 2016-06-18T13:52:14.000Z 1557.5823974609375 2016-06-18T13:52:17.000Z 1558.024169921875 2016-06-18T13:52:19.000Z 1558.549072265625 2016-06-18T13:52:22.000Z 1559.1676025390625 2016-06-18T13:52:24.000Z 1559.933837890625 2016-06-18T13:52:27.000Z 1560.638916015625 2016-06-18T13:52:30.000Z 1561.3624267578125 2016-06-18T13:52:35.000Z 1561.9869384765625 2016-06-18T13:52:37.000Z 1562.559814453125 2016-06-18T13:52:38.000Z 1563.0992431640625 2016-06-18T13:52:40.000Z 1563.5367431640625 2016-06-18T13:52:43.000Z 1563.9029541015625 2016-06-18T13:52:48.000Z 1564.3133544921875 2016-06-18T13:52:49.000Z 1564.62451171875 2016-06-18T13:52:50.000Z 1564.8399658203125 2016-06-18T13:52:52.000Z 1564.9644775390625 2016-06-18T13:52:55.000Z 1565.0213623046875 2016-06-18T13:52:57.000Z 1564.9007568359375 2016-06-18T13:53:00.000Z 1564.677490234375 2016-06-18T13:53:02.000Z 1564.523193359375 2016-06-18T13:53:05.000Z 1564.518798828125 2016-06-18T13:53:09.000Z 1564.6666259765625 2016-06-18T13:53:11.000Z 1564.972412109375 2016-06-18T13:53:13.000Z 1565.470458984375 2016-06-18T13:53:16.000Z 1565.9166259765625 2016-06-18T13:53:18.000Z 1566.333740234375 2016-06-18T13:53:21.000Z 1566.7509765625 2016-06-18T13:53:24.000Z 1567.13232421875 2016-06-18T13:53:26.000Z 1567.486328125 2016-06-18T13:53:28.000Z 1567.887451171875 2016-06-18T13:53:31.000Z 1568.260009765625 2016-06-18T13:53:33.000Z 1568.70849609375 2016-06-18T13:53:35.000Z 1568.70849609375 2016-06-18T13:53:58.000Z 1569.2423095703125 2016-06-18T13:54:01.000Z 1569.822998046875 2016-06-18T13:54:03.000Z 1570.509033203125 2016-06-18T13:54:05.000Z 1571.22021484375 2016-06-18T13:54:06.000Z 1571.9549560546875 2016-06-18T13:54:06.000Z 1572.7132568359375 2016-06-18T13:54:07.000Z 1573.505126953125 2016-06-18T13:54:09.000Z 1574.161865234375 2016-06-18T13:54:10.000Z 1574.8460693359375 2016-06-18T13:54:11.000Z 1575.403076171875 2016-06-18T13:54:12.000Z 1575.8251953125 2016-06-18T13:54:14.000Z 1576.177978515625 2016-06-18T13:54:14.000Z 1576.568603515625 2016-06-18T13:54:15.000Z 1576.956298828125 2016-06-18T13:54:16.000Z 1577.2662353515625 2016-06-18T13:54:18.000Z 1577.620849609375 2016-06-18T13:54:23.000Z 1577.9305419921875 2016-06-18T13:54:24.000Z 1578.2532958984375 2016-06-18T13:54:25.000Z 1578.577880859375 2016-06-18T13:54:26.000Z 1578.9918212890625 2016-06-18T13:54:32.000Z 1579.479736328125 2016-06-18T13:54:33.000Z 1580.094482421875 2016-06-18T13:54:35.000Z 1580.74755859375 2016-06-18T13:54:37.000Z 1581.465576171875 2016-06-18T13:54:40.000Z 1582.247802734375 2016-06-18T13:54:43.000Z 1583.030517578125 2016-06-18T13:54:45.000Z 1583.8297119140625 2016-06-18T13:54:48.000Z 1584.5574951171875 2016-06-18T13:54:50.000Z 1585.236328125 2016-06-18T13:54:52.000Z 1585.8978271484375 2016-06-18T13:54:55.000Z 1586.5408935546875 2016-06-18T13:54:57.000Z 1587.081787109375 2016-06-18T13:55:01.000Z 1587.6937255859375 2016-06-18T13:55:02.000Z 1588.2613525390625 2016-06-18T13:55:04.000Z 1588.77392578125 2016-06-18T13:55:07.000Z 1589.2620849609375 2016-06-18T13:55:10.000Z 1589.6929931640625 2016-06-18T13:55:12.000Z 1590.0081787109375 2016-06-18T13:55:14.000Z 1590.3624267578125 2016-06-18T13:55:17.000Z 1590.7064208984375 2016-06-18T13:55:19.000Z 1591.0989990234375 2016-06-18T13:55:22.000Z 1591.5186767578125 2016-06-18T13:55:25.000Z 1592.0966796875 2016-06-18T13:55:28.000Z 1592.685546875 2016-06-18T13:55:31.000Z 1593.222900390625 2016-06-18T13:55:33.000Z 1593.647216796875 2016-06-18T13:55:35.000Z 1594.006591796875 2016-06-18T13:55:38.000Z 1594.006591796875 2016-06-18T13:55:48.000Z 1594.154541015625 2016-06-18T13:56:28.000Z 1594.154541015625 2016-06-18T13:56:38.000Z 1594.1966552734375 2016-06-18T13:56:54.000Z 1594.2152099609375 2016-06-18T13:56:57.000Z 1594.1668701171875 2016-06-18T13:57:00.000Z 1594.1202392578125 2016-06-18T13:57:03.000Z 1594.123291015625 2016-06-18T13:57:06.000Z 1594.180908203125 2016-06-18T13:57:08.000Z 1594.3228759765625 2016-06-18T13:57:10.000Z 1594.696533203125 2016-06-18T13:57:13.000Z 1595.1986083984375 2016-06-18T13:57:15.000Z 1595.9349365234375 2016-06-18T13:57:18.000Z 1596.9027099609375 2016-06-18T13:57:21.000Z 1597.9329833984375 2016-06-18T13:57:23.000Z 1598.985107421875 2016-06-18T13:57:26.000Z 1600.076416015625 2016-06-18T13:57:29.000Z 1600.9525146484375 2016-06-18T13:57:31.000Z 1601.6715087890625 2016-06-18T13:57:34.000Z 1602.3624267578125 2016-06-18T13:57:37.000Z 1602.9654541015625 2016-06-18T13:57:39.000Z 1603.4573974609375 2016-06-18T13:57:41.000Z 1603.9952392578125 2016-06-18T13:57:44.000Z 1604.495849609375 2016-06-18T13:57:47.000Z 1604.925537109375 2016-06-18T13:57:49.000Z 1605.3111572265625 2016-06-18T13:57:52.000Z 1605.7239990234375 2016-06-18T13:57:55.000Z 1606.101806640625 2016-06-18T13:57:57.000Z 1606.3946533203125 2016-06-18T13:57:59.000Z 1606.7054443359375 2016-06-18T13:58:02.000Z 1607.1688232421875 2016-06-18T13:58:05.000Z 1607.6829833984375 2016-06-18T13:58:07.000Z 1608.28955078125 2016-06-18T13:58:09.000Z 1609.1314697265625 2016-06-18T13:58:12.000Z 1610.1112060546875 2016-06-18T13:58:15.000Z 1611.048583984375 2016-06-18T13:58:17.000Z 1611.9869384765625 2016-06-18T13:58:19.000Z 1612.9661865234375 2016-06-18T13:58:21.000Z 1613.961669921875 2016-06-18T13:58:24.000Z 1614.855224609375 2016-06-18T13:58:29.000Z 1615.62158203125 2016-06-18T13:58:32.000Z 1616.228271484375 2016-06-18T13:58:33.000Z 1616.6337890625 2016-06-18T13:58:38.000Z 1616.805908203125 2016-06-18T13:58:41.000Z 1616.878662109375 2016-06-18T13:58:43.000Z 1616.890380859375 2016-06-18T13:58:46.000Z 1616.91162109375 2016-06-18T13:58:47.000Z 1616.862548828125 2016-06-18T13:58:49.000Z 1616.6904296875 2016-06-18T13:58:50.000Z 1616.41552734375 2016-06-18T13:58:51.000Z 1616.02978515625 2016-06-18T13:58:53.000Z 1615.6832275390625 2016-06-18T13:58:56.000Z 1615.6832275390625 2016-06-18T13:59:11.000Z 1615.559814453125 2016-06-18T13:59:28.000Z 1615.559814453125 2016-06-18T13:59:39.000Z 1615.672119140625 2016-06-18T13:59:49.000Z 1616.012939453125 2016-06-18T13:59:51.000Z 1616.5892333984375 2016-06-18T13:59:54.000Z 1617.275146484375 2016-06-18T13:59:56.000Z 1618.046142578125 2016-06-18T13:59:59.000Z 1618.7965087890625 2016-06-18T14:00:01.000Z 1619.619873046875 2016-06-18T14:00:04.000Z 1620.439453125 2016-06-18T14:00:06.000Z 1621.250732421875 2016-06-18T14:00:09.000Z 1621.9892578125 2016-06-18T14:00:12.000Z 1622.6845703125 2016-06-18T14:00:14.000Z 1623.2861328125 2016-06-18T14:00:16.000Z 1623.7484130859375 2016-06-18T14:00:18.000Z 1624.17578125 2016-06-18T14:00:21.000Z 1624.517333984375 2016-06-18T14:00:23.000Z 1624.837158203125 2016-06-18T14:00:26.000Z 1625.10888671875 2016-06-18T14:00:28.000Z 1625.497314453125 2016-06-18T14:00:30.000Z 1625.927978515625 2016-06-18T14:00:33.000Z 1626.36376953125 2016-06-18T14:00:35.000Z 1626.8375244140625 2016-06-18T14:00:38.000Z 1627.2850341796875 2016-06-18T14:00:40.000Z 1627.6728515625 2016-06-18T14:00:42.000Z 1627.9913330078125 2016-06-18T14:00:46.000Z 1628.310791015625 2016-06-18T14:00:47.000Z 1628.599365234375 2016-06-18T14:00:49.000Z 1628.929931640625 2016-06-18T14:00:52.000Z 1629.316162109375 2016-06-18T14:00:55.000Z 1629.689208984375 2016-06-18T14:00:59.000Z 1630.019775390625 2016-06-18T14:01:00.000Z 1630.4132080078125 2016-06-18T14:01:03.000Z 1630.845947265625 2016-06-18T14:01:05.000Z 1631.3209228515625 2016-06-18T14:01:08.000Z 1631.8544921875 2016-06-18T14:01:10.000Z 1632.433837890625 2016-06-18T14:01:12.000Z 1632.981201171875 2016-06-18T14:01:15.000Z 1633.534423828125 2016-06-18T14:01:18.000Z 1634.1014404296875 2016-06-18T14:01:21.000Z 1634.6380615234375 2016-06-18T14:01:23.000Z 1635.2373046875 2016-06-18T14:01:26.000Z 1635.78759765625 2016-06-18T14:01:28.000Z 1636.333740234375 2016-06-18T14:01:31.000Z 1636.842529296875 2016-06-18T14:01:34.000Z 1637.385009765625 2016-06-18T14:01:37.000Z 1637.903564453125 2016-06-18T14:01:40.000Z 1638.4603271484375 2016-06-18T14:01:43.000Z 1638.9873046875 2016-06-18T14:01:45.000Z 1639.5657958984375 2016-06-18T14:01:47.000Z 1640.2333984375 2016-06-18T14:01:51.000Z 1640.9169921875 2016-06-18T14:01:52.000Z 1641.7427978515625 2016-06-18T14:01:55.000Z 1642.7015380859375 2016-06-18T14:01:58.000Z 1643.641845703125 2016-06-18T14:02:00.000Z 1644.48046875 2016-06-18T14:02:02.000Z 1645.2933349609375 2016-06-18T14:02:05.000Z 1645.9554443359375 2016-06-18T14:02:07.000Z 1646.470703125 2016-06-18T14:02:09.000Z 1646.9000244140625 2016-06-18T14:02:11.000Z 1647.3248291015625 2016-06-18T14:02:14.000Z 1647.703125 2016-06-18T14:02:16.000Z 1648.099853515625 2016-06-18T14:02:20.000Z 1648.5107421875 2016-06-18T14:02:21.000Z 1648.930419921875 2016-06-18T14:02:23.000Z 1649.319580078125 2016-06-18T14:02:26.000Z 1649.6986083984375 2016-06-18T14:02:29.000Z 1650.0198974609375 2016-06-18T14:02:31.000Z 1650.2265625 2016-06-18T14:02:33.000Z 1650.286376953125 2016-06-18T14:02:36.000Z 1650.215576171875 2016-06-18T14:02:39.000Z 1650.0191650390625 2016-06-18T14:02:43.000Z 1649.62109375 2016-06-18T14:02:44.000Z 1649.169921875 2016-06-18T14:02:46.000Z 1648.728515625 2016-06-18T14:02:47.000Z 1648.2939453125 2016-06-18T14:02:49.000Z 1648.2939453125 2016-06-18T14:03:01.000Z 1647.951904296875 2016-06-18T14:03:16.000Z 1647.7890625 2016-06-18T14:03:25.000Z 1647.7515869140625 2016-06-18T14:03:35.000Z 1647.7239990234375 2016-06-18T14:03:38.000Z 1647.705810546875 2016-06-18T14:03:40.000Z 1647.7386474609375 2016-06-18T14:03:43.000Z 1647.765869140625 2016-06-18T14:03:45.000Z 1647.7864990234375 2016-06-18T14:03:48.000Z 1647.8814697265625 2016-06-18T14:03:50.000Z 1648.0328369140625 2016-06-18T14:03:53.000Z 1648.0328369140625 2016-06-18T14:04:04.000Z 1648.1187744140625 2016-06-18T14:04:07.000Z 1648.1187744140625 2016-06-18T14:04:18.000Z 1648.1722412109375 2016-06-18T14:04:21.000Z 1648.1722412109375 2016-06-18T14:04:31.000Z 1645.731689453125 2016-06-18T15:22:38.000Z 1645.7574462890625 2016-06-18T15:22:59.000Z 1645.7574462890625 2016-06-18T15:23:10.000Z 1645.7857666015625 2016-06-18T15:23:15.000Z 1645.7857666015625 2016-06-18T15:23:26.000Z 1645.805419921875 2016-06-18T15:23:43.000Z 1645.8541259765625 2016-06-18T15:23:49.000Z 1648.3355712890625 2016-06-18T15:23:56.000Z 1648.286376953125 2016-06-18T15:23:58.000Z 1648.182861328125 2016-06-18T15:24:00.000Z 1648.0484619140625 2016-06-18T15:24:02.000Z 1647.8228759765625 2016-06-18T15:24:05.000Z 1647.5257568359375 2016-06-18T15:24:08.000Z 1647.199462890625 2016-06-18T15:24:15.000Z 1646.828369140625 2016-06-18T15:24:16.000Z 1646.143798828125 2016-06-18T15:24:17.000Z 1645.011474609375 2016-06-18T15:24:20.000Z 1643.189453125 2016-06-18T15:24:23.000Z 1640.649169921875 2016-06-18T15:24:26.000Z 1637.8052978515625 2016-06-18T15:24:28.000Z 1635.125732421875 2016-06-18T15:24:34.000Z 1631.6763916015625 2016-06-18T15:24:36.000Z 1628.5684814453125 2016-06-18T15:24:38.000Z 1626.056640625 2016-06-18T15:24:41.000Z 1623.9056396484375 2016-06-18T15:24:44.000Z 1623.9056396484375 2016-06-18T15:25:08.000Z 1622.1214599609375 2016-06-18T15:26:22.000Z 1621.4981689453125 2016-06-18T15:26:25.000Z 1621.126953125 2016-06-18T15:26:26.000Z 1620.6995849609375 2016-06-18T15:26:26.000Z 1620.047607421875 2016-06-18T15:26:28.000Z 1618.931640625 2016-06-18T15:26:29.000Z 1617.556396484375 2016-06-18T15:26:30.000Z 1612.374755859375 2016-06-18T15:26:31.000Z 1607.0999755859375 2016-06-18T15:26:32.000Z 1601.8902587890625 2016-06-18T15:26:33.000Z 1596.8907470703125 2016-06-18T15:26:34.000Z 1592.29736328125 2016-06-18T15:26:36.000Z 1591.444580078125 2016-06-18T15:26:36.000Z 1590.6673583984375 2016-06-18T15:26:37.000Z 1589.6070556640625 2016-06-18T15:26:38.000Z 1588.030029296875 2016-06-18T15:26:40.000Z 1586.0711669921875 2016-06-18T15:26:41.000Z 1584.175537109375 2016-06-18T15:26:43.000Z 1582.64208984375 2016-06-18T15:26:44.000Z 1581.716796875 2016-06-18T15:26:44.000Z 1581.376220703125 2016-06-18T15:26:46.000Z 1581.5511474609375 2016-06-18T15:26:47.000Z 1582.0791015625 2016-06-18T15:26:47.000Z 1582.654052734375 2016-06-18T15:26:49.000Z 1582.827880859375 2016-06-18T15:26:52.000Z 1582.880859375 2016-06-18T15:26:54.000Z 1582.69921875 2016-06-18T15:26:58.000Z 1582.5457763671875 2016-06-18T15:27:00.000Z 1582.29150390625 2016-06-18T15:27:02.000Z 1582.6195068359375 2016-06-18T15:27:05.000Z 1582.454345703125 2016-06-18T15:27:08.000Z 1582.0699462890625 2016-06-18T15:27:10.000Z 1581.244140625 2016-06-18T15:27:13.000Z 1580.342529296875 2016-06-18T15:27:15.000Z 1579.184814453125 2016-06-18T15:27:18.000Z 1578.283935546875 2016-06-18T15:27:20.000Z 1576.9578857421875 2016-06-18T15:27:23.000Z 1575.1409912109375 2016-06-18T15:27:26.000Z 1572.8568115234375 2016-06-18T15:27:28.000Z 1570.3841552734375 2016-06-18T15:27:31.000Z 1568.103515625 2016-06-18T15:27:33.000Z 1566.151611328125 2016-06-18T15:27:36.000Z 1564.799560546875 2016-06-18T15:27:39.000Z 1563.9375 2016-06-18T15:27:42.000Z 1563.1842041015625 2016-06-18T15:27:45.000Z 1562.667236328125 2016-06-18T15:27:47.000Z 1562.704345703125 2016-06-18T15:27:50.000Z 1562.708984375 2016-06-18T15:27:52.000Z 1562.6827392578125 2016-06-18T15:27:54.000Z 1562.6922607421875 2016-06-18T15:27:57.000Z 1562.807373046875 2016-06-18T15:28:02.000Z 1562.807373046875 2016-06-18T15:28:28.000Z 1562.920166015625 2016-06-18T15:28:31.000Z 1563.06005859375 2016-06-18T15:28:32.000Z 1563.158203125 2016-06-18T15:28:34.000Z 1563.1923828125 2016-06-18T15:28:35.000Z 1563.1376953125 2016-06-18T15:28:36.000Z 1563.042724609375 2016-06-18T15:28:37.000Z 1563.171142578125 2016-06-18T15:28:39.000Z 1563.4498291015625 2016-06-18T15:28:40.000Z 1563.81640625 2016-06-18T15:28:41.000Z 1564.1949462890625 2016-06-18T15:28:43.000Z 1564.560302734375 2016-06-18T15:28:45.000Z 1564.958984375 2016-06-18T15:28:46.000Z 1565.3843994140625 2016-06-18T15:28:47.000Z 1565.884765625 2016-06-18T15:28:47.000Z 1566.350341796875 2016-06-18T15:28:51.000Z 1566.8084716796875 2016-06-18T15:28:51.000Z 1567.3248291015625 2016-06-18T15:28:52.000Z 1567.9033203125 2016-06-18T15:28:54.000Z 1568.532470703125 2016-06-18T15:28:59.000Z 1568.997802734375 2016-06-18T15:28:59.000Z 1569.113525390625 2016-06-18T15:29:02.000Z 1568.7711181640625 2016-06-18T15:29:07.000Z 1568.0960693359375 2016-06-18T15:29:09.000Z 1567.343505859375 2016-06-18T15:29:10.000Z 1566.7943115234375 2016-06-18T15:29:11.000Z 1566.643310546875 2016-06-18T15:29:13.000Z 1567.05517578125 2016-06-18T15:29:14.000Z 1567.8109130859375 2016-06-18T15:29:15.000Z 1568.55859375 2016-06-18T15:29:17.000Z 1569.23828125 2016-06-18T15:29:18.000Z 1569.81591796875 2016-06-18T15:29:19.000Z 1570.237060546875 2016-06-18T15:29:21.000Z 1570.6246337890625 2016-06-18T15:29:22.000Z 1571.0418701171875 2016-06-18T15:29:24.000Z 1571.5650634765625 2016-06-18T15:29:27.000Z 1571.87158203125 2016-06-18T15:29:30.000Z 1571.9124755859375 2016-06-18T15:29:33.000Z 1571.754638671875 2016-06-18T15:29:35.000Z 1571.258056640625 2016-06-18T15:29:38.000Z 1570.489990234375 2016-06-18T15:29:40.000Z 1569.5322265625 2016-06-18T15:29:43.000Z 1568.3203125 2016-06-18T15:29:46.000Z 1567.0777587890625 2016-06-18T15:29:49.000Z 1566.28955078125 2016-06-18T15:29:52.000Z 1565.6239013671875 2016-06-18T15:29:55.000Z 1564.982666015625 2016-06-18T15:29:59.000Z 1564.6048583984375 2016-06-18T15:30:00.000Z 1564.0924072265625 2016-06-18T15:30:03.000Z 1563.2008056640625 2016-06-18T15:30:05.000Z 1562.138916015625 2016-06-18T15:30:07.000Z 1561.167724609375 2016-06-18T15:30:10.000Z 1560.245361328125 2016-06-18T15:30:12.000Z 1559.47998046875 2016-06-18T15:30:14.000Z 1558.6927490234375 2016-06-18T15:30:17.000Z 1558.0230712890625 2016-06-18T15:30:20.000Z 1557.588623046875 2016-06-18T15:30:24.000Z 1557.239990234375 2016-06-18T15:30:25.000Z 1556.9639892578125 2016-06-18T15:30:28.000Z 1556.850830078125 2016-06-18T15:30:31.000Z 1556.79296875 2016-06-18T15:30:33.000Z 1556.6419677734375 2016-06-18T15:30:36.000Z 1556.2607421875 2016-06-18T15:30:39.000Z 1555.5374755859375 2016-06-18T15:30:42.000Z 1554.7169189453125 2016-06-18T15:30:45.000Z 1554.002197265625 2016-06-18T15:30:47.000Z 1553.5631103515625 2016-06-18T15:30:50.000Z 1553.494384765625 2016-06-18T15:30:53.000Z 1553.8326416015625 2016-06-18T15:30:56.000Z 1554.30126953125 2016-06-18T15:30:58.000Z 1554.710205078125 2016-06-18T15:31:01.000Z 1554.983642578125 2016-06-18T15:31:03.000Z 1554.983642578125 2016-06-18T15:31:15.000Z 1555.159423828125 2016-06-18T15:31:18.000Z 1554.6627197265625 2016-06-18T15:31:19.000Z 1553.9744873046875 2016-06-18T15:31:21.000Z 1553.0501708984375 2016-06-18T15:31:23.000Z 1551.890625 2016-06-18T15:31:24.000Z 1550.496337890625 2016-06-18T15:31:25.000Z 1549.47216796875 2016-06-18T15:31:27.000Z 1548.3792724609375 2016-06-18T15:31:27.000Z 1547.339599609375 2016-06-18T15:31:29.000Z 1546.302490234375 2016-06-18T15:31:32.000Z 1545.435546875 2016-06-18T15:31:34.000Z 1544.880615234375 2016-06-18T15:31:36.000Z 1544.66357421875 2016-06-18T15:31:39.000Z 1544.6536865234375 2016-06-18T15:31:41.000Z 1544.9595947265625 2016-06-18T15:31:44.000Z 1545.297607421875 2016-06-18T15:31:47.000Z 1545.297607421875 2016-06-18T15:31:58.000Z 1545.5443115234375 2016-06-18T15:32:36.000Z 1545.612548828125 2016-06-18T15:32:39.000Z 1545.50537109375 2016-06-18T15:32:42.000Z 1545.118896484375 2016-06-18T15:32:45.000Z 1544.6229248046875 2016-06-18T15:32:47.000Z 1543.986083984375 2016-06-18T15:32:49.000Z 1543.2313232421875 2016-06-18T15:32:51.000Z 1542.4114990234375 2016-06-18T15:32:54.000Z 1541.715087890625 2016-06-18T15:32:57.000Z 1541.2008056640625 2016-06-18T15:33:00.000Z 1540.744384765625 2016-06-18T15:33:02.000Z 1539.6298828125 2016-06-18T15:33:05.000Z 1537.9241943359375 2016-06-18T15:33:08.000Z 1536.179931640625 2016-06-18T15:33:10.000Z 1534.3140869140625 2016-06-18T15:33:12.000Z 1532.5111083984375 2016-06-18T15:33:15.000Z 1531.2467041015625 2016-06-18T15:33:17.000Z 1530.123291015625 2016-06-18T15:33:20.000Z 1528.796630859375 2016-06-18T15:33:23.000Z 1527.408447265625 2016-06-18T15:33:27.000Z 1525.370361328125 2016-06-18T15:33:28.000Z 1522.8167724609375 2016-06-18T15:33:31.000Z 1520.164794921875 2016-06-18T15:33:33.000Z 1516.9705810546875 2016-06-18T15:33:35.000Z 1512.0264892578125 2016-06-18T15:33:38.000Z 1506.2623291015625 2016-06-18T15:33:41.000Z 1501.2789306640625 2016-06-18T15:33:44.000Z 1497.2823486328125 2016-06-18T15:33:47.000Z 1493.054443359375 2016-06-18T15:33:50.000Z 1489.6783447265625 2016-06-18T15:33:52.000Z 1486.8375244140625 2016-06-18T15:33:54.000Z 1483.2833251953125 2016-06-18T15:33:57.000Z 1479.4073486328125 2016-06-18T15:34:00.000Z 1476.686279296875 2016-06-18T15:34:03.000Z 1474.4993896484375 2016-06-18T15:34:06.000Z 1472.4434814453125 2016-06-18T15:34:07.000Z 1470.580810546875 2016-06-18T15:34:10.000Z 1468.89599609375 2016-06-18T15:34:12.000Z 1467.0269775390625 2016-06-18T15:34:15.000Z 1465.443359375 2016-06-18T15:34:18.000Z 1463.3187255859375 2016-06-18T15:34:21.000Z 1460.723876953125 2016-06-18T15:34:23.000Z 1456.927001953125 2016-06-18T15:34:25.000Z 1451.7740478515625 2016-06-18T15:34:30.000Z 1446.516845703125 2016-06-18T15:34:37.000Z 1442.739990234375 2016-06-18T15:34:41.000Z 1439.27880859375 2016-06-18T15:34:47.000Z 1434.870361328125 2016-06-18T15:34:48.000Z 1430.5533447265625 2016-06-18T15:34:49.000Z 1426.6240234375 2016-06-18T15:34:50.000Z 1422.122802734375 2016-06-18T15:34:51.000Z 1416.972412109375 2016-06-18T15:34:53.000Z 1412.6859130859375 2016-06-18T15:34:54.000Z 1409.5325927734375 2016-06-18T15:34:55.000Z 1405.843994140625 2016-06-18T15:34:57.000Z 1401.388916015625 2016-06-18T15:35:00.000Z 1397.353271484375 2016-06-18T15:35:03.000Z 1393.5302734375 2016-06-18T15:35:05.000Z 1388.775146484375 2016-06-18T15:35:07.000Z 1382.921875 2016-06-18T15:35:12.000Z 1377.9154052734375 2016-06-18T15:35:13.000Z 1373.837890625 2016-06-18T15:35:15.000Z 1370.8218994140625 2016-06-18T15:35:18.000Z 1368.6866455078125 2016-06-18T15:35:20.000Z 1367.8525390625 2016-06-18T15:35:23.000Z 1367.24609375 2016-06-18T15:35:25.000Z 1366.622314453125 2016-06-18T15:35:28.000Z 1365.792724609375 2016-06-18T15:35:31.000Z 1365.488525390625 2016-06-18T15:35:34.000Z 1365.809814453125 2016-06-18T15:35:37.000Z 1365.650146484375 2016-06-18T15:35:40.000Z 1365.3441162109375 2016-06-18T15:35:42.000Z 1364.9193115234375 2016-06-18T15:35:44.000Z 1363.891845703125 2016-06-18T15:35:47.000Z 1362.3541259765625 2016-06-18T15:35:49.000Z 1360.960693359375 2016-06-18T15:35:52.000Z 1358.9254150390625 2016-06-18T15:35:55.000Z 1356.3863525390625 2016-06-18T15:35:58.000Z 1353.8812255859375 2016-06-18T15:36:00.000Z 1351.0198974609375 2016-06-18T15:36:03.000Z 1348.069580078125 2016-06-18T15:36:06.000Z 1344.8345947265625 2016-06-18T15:36:09.000Z 1340.7044677734375 2016-06-18T15:36:12.000Z 1335.524169921875 2016-06-18T15:36:15.000Z 1330.5582275390625 2016-06-18T15:36:17.000Z 1326.1422119140625 2016-06-18T15:36:20.000Z 1323.0225830078125 2016-06-18T15:36:23.000Z 1321.8031005859375 2016-06-18T15:36:27.000Z 1321.7349853515625 2016-06-18T15:36:28.000Z 1322.564453125 2016-06-18T15:36:31.000Z 1321.7349853515625 2016-06-18T15:36:35.000Z 1319.411865234375 2016-06-18T15:36:38.000Z 1315.73046875 2016-06-18T15:36:41.000Z 1312.2308349609375 2016-06-18T15:36:44.000Z 1308.202880859375 2016-06-18T15:36:47.000Z 1306.2542724609375 2016-06-18T15:36:49.000Z 1306.190673828125 2016-06-18T15:36:52.000Z 1307.8701171875 2016-06-18T15:36:54.000Z 1310.0341796875 2016-06-18T15:36:56.000Z 1312.3453369140625 2016-06-18T15:36:58.000Z 1314.1138916015625 2016-06-18T15:37:01.000Z 1314.516357421875 2016-06-18T15:37:04.000Z 1314.265869140625 2016-06-18T15:37:07.000Z 1313.585205078125 2016-06-18T15:37:10.000Z 1312.5023193359375 2016-06-18T15:37:12.000Z 1311.6168212890625 2016-06-18T15:37:15.000Z 1311.4007568359375 2016-06-18T15:37:17.000Z 1310.6907958984375 2016-06-18T15:37:19.000Z 1309.31640625 2016-06-18T15:37:21.000Z 1307.424560546875 2016-06-18T15:37:23.000Z 1304.6502685546875 2016-06-18T15:37:25.000Z 1300.8726806640625 2016-06-18T15:37:29.000Z 1297.617919921875 2016-06-18T15:37:30.000Z 1295.158447265625 2016-06-18T15:37:34.000Z 1293.058349609375 2016-06-18T15:37:36.000Z 1290.47509765625 2016-06-18T15:37:38.000Z 1287.4345703125 2016-06-18T15:37:41.000Z 1282.638916015625 2016-06-18T15:37:44.000Z 1276.375732421875 2016-06-18T15:37:47.000Z 1270.0001220703125 2016-06-18T15:37:49.000Z 1264.2340087890625 2016-06-18T15:37:52.000Z 1259.5096435546875 2016-06-18T15:37:54.000Z 1255.87451171875 2016-06-18T15:37:57.000Z 1253.17236328125 2016-06-18T15:37:59.000Z 1250.3453369140625 2016-06-18T15:38:01.000Z 1246.887939453125 2016-06-18T15:38:04.000Z 1243.9105224609375 2016-06-18T15:38:07.000Z 1240.793212890625 2016-06-18T15:38:10.000Z 1237.021240234375 2016-06-18T15:38:12.000Z 1231.8955078125 2016-06-18T15:38:15.000Z 1226.0589599609375 2016-06-18T15:38:18.000Z 1219.004150390625 2016-06-18T15:38:20.000Z 1210.999755859375 2016-06-18T15:38:23.000Z 1203.255126953125 2016-06-18T15:38:25.000Z 1196.5567626953125 2016-06-18T15:38:27.000Z 1191.357666015625 2016-06-18T15:38:29.000Z 1186.4029541015625 2016-06-18T15:38:32.000Z 1183.534912109375 2016-06-18T15:38:35.000Z 1181.587890625 2016-06-18T15:38:38.000Z 1180.7008056640625 2016-06-18T15:38:41.000Z 1180.8863525390625 2016-06-18T15:38:44.000Z 1182.4996337890625 2016-06-18T15:38:47.000Z 1183.4078369140625 2016-06-18T15:38:50.000Z 1184.292724609375 2016-06-18T15:38:52.000Z 1185.297119140625 2016-06-18T15:38:55.000Z 1185.929443359375 2016-06-18T15:38:57.000Z 1186.6396484375 2016-06-18T15:38:59.000Z 1187.7061767578125 2016-06-18T15:39:01.000Z 1187.9937744140625 2016-06-18T15:39:04.000Z 1186.3929443359375 2016-06-18T15:39:07.000Z 1183.7864990234375 2016-06-18T15:39:09.000Z 1180.2847900390625 2016-06-18T15:39:13.000Z 1176.509033203125 2016-06-18T15:39:14.000Z 1172.3646240234375 2016-06-18T15:39:17.000Z 1168.302490234375 2016-06-18T15:39:20.000Z 1164.115478515625 2016-06-18T15:39:23.000Z 1160.540283203125 2016-06-18T15:39:25.000Z 1158.10205078125 2016-06-18T15:39:29.000Z 1157.2603759765625 2016-06-18T15:39:30.000Z 1158.248046875 2016-06-18T15:39:32.000Z 1161.029541015625 2016-06-18T15:39:35.000Z 1163.833740234375 2016-06-18T15:39:38.000Z 1164.8759765625 2016-06-18T15:39:41.000Z 1164.398193359375 2016-06-18T15:39:43.000Z 1163.2181396484375 2016-06-18T15:39:46.000Z 1160.6978759765625 2016-06-18T15:39:48.000Z 1156.8583984375 2016-06-18T15:39:51.000Z 1151.875732421875 2016-06-18T15:39:54.000Z 1146.226318359375 2016-06-18T15:39:56.000Z 1139.8612060546875 2016-06-18T15:39:59.000Z 1133.861572265625 2016-06-18T15:40:02.000Z 1128.290283203125 2016-06-18T15:40:05.000Z 1124.082763671875 2016-06-18T15:40:08.000Z 1120.8427734375 2016-06-18T15:40:11.000Z 1117.214599609375 2016-06-18T15:40:14.000Z 1112.3162841796875 2016-06-18T15:40:16.000Z 1105.42333984375 2016-06-18T15:40:19.000Z 1097.4351806640625 2016-06-18T15:40:22.000Z 1089.4649658203125 2016-06-18T15:40:23.000Z 1082.151123046875 2016-06-18T15:40:26.000Z 1075.197021484375 2016-06-18T15:40:29.000Z 1070.188720703125 2016-06-18T15:40:32.000Z 1066.683349609375 2016-06-18T15:40:34.000Z 1062.7867431640625 2016-06-18T15:40:37.000Z 1058.418701171875 2016-06-18T15:40:40.000Z 1054.7542724609375 2016-06-18T15:40:43.000Z 1051.5977783203125 2016-06-18T15:40:46.000Z 1047.81298828125 2016-06-18T15:40:49.000Z 1045.149169921875 2016-06-18T15:40:52.000Z 1044.4537353515625 2016-06-18T15:40:55.000Z 1044.9132080078125 2016-06-18T15:40:58.000Z 1046.035400390625 2016-06-18T15:41:01.000Z 1047.9537353515625 2016-06-18T15:41:04.000Z 1049.0325927734375 2016-06-18T15:41:07.000Z 1049.628173828125 2016-06-18T15:41:10.000Z 1047.5638427734375 2016-06-18T15:41:13.000Z 1043.462158203125 2016-06-18T15:41:16.000Z 1038.607177734375 2016-06-18T15:41:19.000Z 1033.32177734375 2016-06-18T15:41:22.000Z 1026.8790283203125 2016-06-18T15:41:24.000Z 1021.3121948242188 2016-06-18T15:41:26.000Z 1016.7333984375 2016-06-18T15:41:28.000Z 1011.94091796875 2016-06-18T15:41:31.000Z 1009.1159057617188 2016-06-18T15:41:34.000Z 1008.6295166015625 2016-06-18T15:41:36.000Z 1010.4083251953125 2016-06-18T15:41:40.000Z 1013.669921875 2016-06-18T15:41:41.000Z 1017.7268676757812 2016-06-18T15:41:45.000Z 1020.9928588867188 2016-06-18T15:41:46.000Z 1022.6859130859375 2016-06-18T15:41:48.000Z 1023.0553588867188 2016-06-18T15:41:51.000Z 1019.0440673828125 2016-06-18T15:42:00.000Z 1015.3590087890625 2016-06-18T15:42:02.000Z 1011.3863525390625 2016-06-18T15:42:05.000Z 1007.1334838867188 2016-06-18T15:42:07.000Z 1002.33154296875 2016-06-18T15:42:10.000Z 1001.2161254882812 2016-06-18T15:42:13.000Z 999.3458862304688 2016-06-18T15:42:16.000Z 996.6071166992188 2016-06-18T15:42:19.000Z 994.8775634765625 2016-06-18T15:42:21.000Z 993.8941650390625 2016-06-18T15:42:23.000Z 992.6345825195312 2016-06-18T15:42:25.000Z 990.64990234375 2016-06-18T15:42:29.000Z 988.3303833007812 2016-06-18T15:42:30.000Z 983.9332275390625 2016-06-18T15:42:32.000Z 979.3455810546875 2016-06-18T15:42:35.000Z 975.0315551757812 2016-06-18T15:42:38.000Z 971.7205200195312 2016-06-18T15:42:41.000Z 969.2224731445312 2016-06-18T15:42:43.000Z 967.96484375 2016-06-18T15:42:45.000Z 966.8494262695312 2016-06-18T15:42:48.000Z 965.986328125 2016-06-18T15:42:50.000Z 964.7677001953125 2016-06-18T15:42:53.000Z 962.3678588867188 2016-06-18T15:42:56.000Z 958.8562622070312 2016-06-18T15:42:59.000Z 955.0144653320312 2016-06-18T15:43:01.000Z 950.1275634765625 2016-06-18T15:43:06.000Z 945.3397216796875 2016-06-18T15:43:08.000Z 941.63427734375 2016-06-18T15:43:09.000Z 938.7734375 2016-06-18T15:43:11.000Z 935.3605346679688 2016-06-18T15:43:13.000Z 931.1980590820312 2016-06-18T15:43:16.000Z 926.4576416015625 2016-06-18T15:43:18.000Z 921.0316162109375 2016-06-18T15:43:22.000Z 915.75537109375 2016-06-18T15:43:23.000Z 912.0964965820312 2016-06-18T15:43:26.000Z 910.58349609375 2016-06-18T15:43:29.000Z 909.6847534179688 2016-06-18T15:43:32.000Z 908.9777221679688 2016-06-18T15:43:35.000Z 909.6944580078125 2016-06-18T15:43:38.000Z 909.0277099609375 2016-06-18T15:43:40.000Z 906.0626220703125 2016-06-18T15:43:43.000Z 902.1812744140625 2016-06-18T15:43:45.000Z 899.4521484375 2016-06-18T15:43:47.000Z 894.8765869140625 2016-06-18T15:43:50.000Z 890.28662109375 2016-06-18T15:43:52.000Z 885.4835815429688 2016-06-18T15:43:55.000Z 882.1472778320312 2016-06-18T15:43:58.000Z 878.6135864257812 2016-06-18T15:44:01.000Z 875.1184692382812 2016-06-18T15:44:05.000Z 872.3010864257812 2016-06-18T15:44:06.000Z 871.5670166015625 2016-06-18T15:44:09.000Z 871.3405151367188 2016-06-18T15:44:12.000Z 871.7501220703125 2016-06-18T15:44:15.000Z 872.8859252929688 2016-06-18T15:44:17.000Z 873.5816650390625 2016-06-18T15:44:20.000Z 873.1904296875 2016-06-18T15:44:23.000Z 872.0606689453125 2016-06-18T15:44:25.000Z 869.9281005859375 2016-06-18T15:44:28.000Z 868.5682373046875 2016-06-18T15:44:31.000Z 868.9781494140625 2016-06-18T15:44:34.000Z 870.5355224609375 2016-06-18T15:44:36.000Z 872.3033447265625 2016-06-18T15:44:38.000Z 874.70458984375 2016-06-18T15:44:40.000Z 876.3283081054688 2016-06-18T15:44:43.000Z 877.0979614257812 2016-06-18T15:44:45.000Z 877.4699096679688 2016-06-18T15:44:47.000Z 877.9466552734375 2016-06-18T15:44:50.000Z 878.51953125 2016-06-18T15:44:53.000Z 879.0744018554688 2016-06-18T15:44:55.000Z 878.54736328125 2016-06-18T15:44:58.000Z 877.7034301757812 2016-06-18T15:45:00.000Z 876.51953125 2016-06-18T15:45:04.000Z 875.0377807617188 2016-06-18T15:45:06.000Z 872.3450317382812 2016-06-18T15:45:08.000Z 868.9195556640625 2016-06-18T15:45:10.000Z 863.8778076171875 2016-06-18T15:45:13.000Z 858.9990234375 2016-06-18T15:45:16.000Z 854.8043212890625 2016-06-18T15:45:20.000Z 851.8084106445312 2016-06-18T15:45:21.000Z 849.6580200195312 2016-06-18T15:45:23.000Z 848.4232177734375 2016-06-18T15:45:26.000Z 845.9314575195312 2016-06-18T15:45:29.000Z 843.0554809570312 2016-06-18T15:45:31.000Z 840.4180908203125 2016-06-18T15:45:33.000Z 838.1243896484375 2016-06-18T15:45:36.000Z 836.6680908203125 2016-06-18T15:45:38.000Z 837.3536987304688 2016-06-18T15:45:41.000Z 837.9879760742188 2016-06-18T15:45:43.000Z 837.5999755859375 2016-06-18T15:45:47.000Z 837.0128173828125 2016-06-18T15:45:49.000Z 837.2337646484375 2016-06-18T15:45:53.000Z 835.5791015625 2016-06-18T15:45:56.000Z 832.4611206054688 2016-06-18T15:46:00.000Z 831.2828979492188 2016-06-18T15:46:04.000Z 830.45068359375 2016-06-18T15:46:06.000Z 829.2799682617188 2016-06-18T15:46:08.000Z 828.1139526367188 2016-06-18T15:46:10.000Z 826.58837890625 2016-06-18T15:46:12.000Z 823.28955078125 2016-06-18T15:46:15.000Z 820.5291748046875 2016-06-18T15:46:18.000Z 817.1570434570312 2016-06-18T15:46:21.000Z 814.8538208007812 2016-06-18T15:46:24.000Z 813.4412231445312 2016-06-18T15:46:27.000Z 811.6982421875 2016-06-18T15:46:30.000Z 808.9171752929688 2016-06-18T15:46:32.000Z 807.3187866210938 2016-06-18T15:46:35.000Z 807.0654907226562 2016-06-18T15:46:38.000Z 808.7638549804688 2016-06-18T15:46:41.000Z 812.3137817382812 2016-06-18T15:46:44.000Z 815.7940063476562 2016-06-18T15:46:47.000Z 817.4017333984375 2016-06-18T15:46:49.000Z 818.9030151367188 2016-06-18T15:46:52.000Z 819.7713623046875 2016-06-18T15:46:54.000Z 819.8907470703125 2016-06-18T15:46:56.000Z 820.2072143554688 2016-06-18T15:46:59.000Z 821.2127685546875 2016-06-18T15:47:02.000Z 820.8135986328125 2016-06-18T15:47:06.000Z 819.7337646484375 2016-06-18T15:47:08.000Z 818.1618041992188 2016-06-18T15:47:16.000Z 813.9859008789062 2016-06-18T15:47:20.000Z 810.9387817382812 2016-06-18T15:47:24.000Z 808.5961303710938 2016-06-18T15:47:25.000Z 806.6873168945312 2016-06-18T15:47:28.000Z 804.3718872070312 2016-06-18T15:47:31.000Z 803.3113403320312 2016-06-18T15:47:34.000Z 800.11767578125 2016-06-18T15:47:37.000Z 796.269287109375 2016-06-18T15:47:39.000Z 791.8671264648438 2016-06-18T15:47:42.000Z 787.60546875 2016-06-18T15:47:46.000Z 784.2625122070312 2016-06-18T15:47:48.000Z 781.5895385742188 2016-06-18T15:47:50.000Z 778.4705810546875 2016-06-18T15:47:54.000Z 775.6373291015625 2016-06-18T15:47:58.000Z 773.5882568359375 2016-06-18T15:48:01.000Z 772.3678588867188 2016-06-18T15:48:03.000Z 771.8741455078125 2016-06-18T15:48:05.000Z 771.5452270507812 2016-06-18T15:48:09.000Z 770.3554077148438 2016-06-18T15:48:13.000Z 767.0342407226562 2016-06-18T15:48:15.000Z 762.5841674804688 2016-06-18T15:48:16.000Z 757.9166870117188 2016-06-18T15:48:20.000Z 753.5130004882812 2016-06-18T15:48:21.000Z 749.7771606445312 2016-06-18T15:48:24.000Z 747.7565307617188 2016-06-18T15:48:25.000Z 746.3157958984375 2016-06-18T15:48:27.000Z 744.5280151367188 2016-06-18T15:48:29.000Z 742.6419677734375 2016-06-18T15:48:31.000Z 741.13427734375 2016-06-18T15:48:33.000Z 740.8042602539062 2016-06-18T15:48:36.000Z 740.5435791015625 2016-06-18T15:48:39.000Z 740.1577758789062 2016-06-18T15:48:42.000Z 741.1473388671875 2016-06-18T15:48:44.000Z 743.1123657226562 2016-06-18T15:48:47.000Z 744.4830932617188 2016-06-18T15:48:49.000Z 745.566162109375 2016-06-18T15:48:51.000Z 746.302734375 2016-06-18T15:48:53.000Z 745.5040283203125 2016-06-18T15:48:56.000Z 743.1221313476562 2016-06-18T15:48:59.000Z 741.3331298828125 2016-06-18T15:49:02.000Z 740.0633544921875 2016-06-18T15:49:05.000Z 739.5564575195312 2016-06-18T15:49:07.000Z 741.0042724609375 2016-06-18T15:49:10.000Z 742.64599609375 2016-06-18T15:49:12.000Z 742.1417846679688 2016-06-18T15:49:16.000Z 742.1669921875 2016-06-18T15:49:17.000Z 742.9118041992188 2016-06-18T15:49:19.000Z 742.0036010742188 2016-06-18T15:49:21.000Z 741.4035034179688 2016-06-18T15:49:24.000Z 741.7350463867188 2016-06-18T15:49:27.000Z 740.8748168945312 2016-06-18T15:49:30.000Z 738.7861328125 2016-06-18T15:49:33.000Z 736.7901611328125 2016-06-18T15:49:35.000Z 734.7724609375 2016-06-18T15:49:38.000Z 733.0054321289062 2016-06-18T15:49:40.000Z 731.6838989257812 2016-06-18T15:49:44.000Z 730.6299438476562 2016-06-18T15:49:46.000Z 729.10986328125 2016-06-18T15:49:49.000Z 727.2069091796875 2016-06-18T15:49:51.000Z 722.9713134765625 2016-06-18T15:49:55.000Z 720.3451538085938 2016-06-18T15:49:58.000Z 718.1139526367188 2016-06-18T15:50:00.000Z 715.6119995117188 2016-06-18T15:50:03.000Z 713.5881958007812 2016-06-18T15:50:06.000Z 712.7916259765625 2016-06-18T15:50:09.000Z 710.8004150390625 2016-06-18T15:50:12.000Z 709.0130615234375 2016-06-18T15:50:14.000Z 708.1678466796875 2016-06-18T15:50:17.000Z 708.2860107421875 2016-06-18T15:50:20.000Z 709.76416015625 2016-06-18T15:50:23.000Z 710.1361083984375 2016-06-18T15:50:26.000Z 709.072998046875 2016-06-18T15:50:29.000Z 706.2949829101562 2016-06-18T15:50:32.000Z 703.9366455078125 2016-06-18T15:50:35.000Z 700.3997802734375 2016-06-18T15:50:38.000Z 695.1944580078125 2016-06-18T15:50:41.000Z 690.9888305664062 2016-06-18T15:50:43.000Z 688.2110595703125 2016-06-18T15:50:46.000Z 684.822265625 2016-06-18T15:50:49.000Z 683.8358764648438 2016-06-18T15:50:52.000Z 685.6138916015625 2016-06-18T15:50:54.000Z 687.2988891601562 2016-06-18T15:50:56.000Z 688.2554931640625 2016-06-18T15:50:58.000Z 687.4894409179688 2016-06-18T15:51:01.000Z 685.3175048828125 2016-06-18T15:51:03.000Z 683.5549926757812 2016-06-18T15:51:06.000Z 681.946044921875 2016-06-18T15:51:08.000Z 679.4617919921875 2016-06-18T15:51:11.000Z 676.3082275390625 2016-06-18T15:51:13.000Z 673.6883544921875 2016-06-18T15:51:15.000Z 671.056640625 2016-06-18T15:51:17.000Z 667.2357177734375 2016-06-18T15:51:20.000Z 665.1749877929688 2016-06-18T15:51:23.000Z 664.9133911132812 2016-06-18T15:51:26.000Z 663.6743774414062 2016-06-18T15:51:29.000Z 661.656005859375 2016-06-18T15:51:33.000Z 660.5640869140625 2016-06-18T15:51:34.000Z 658.7620849609375 2016-06-18T15:51:36.000Z 655.9462890625 2016-06-18T15:51:39.000Z 653.2693481445312 2016-06-18T15:51:41.000Z 650.99072265625 2016-06-18T15:51:43.000Z 649.442626953125 2016-06-18T15:51:46.000Z 649.4078979492188 2016-06-18T15:51:50.000Z 650.65576171875 2016-06-18T15:51:51.000Z 652.2619018554688 2016-06-18T15:51:53.000Z 653.4827880859375 2016-06-18T15:51:56.000Z 655.9441528320312 2016-06-18T15:51:58.000Z 658.892578125 2016-06-18T15:52:01.000Z 660.6864013671875 2016-06-18T15:52:04.000Z 661.5179443359375 2016-06-18T15:52:07.000Z 662.7791748046875 2016-06-18T15:52:09.000Z 662.6409912109375 2016-06-18T15:52:11.000Z 660.5897827148438 2016-06-18T15:52:14.000Z 657.4308471679688 2016-06-18T15:52:16.000Z 654.2102661132812 2016-06-18T15:52:19.000Z 650.5570068359375 2016-06-18T15:52:21.000Z 646.614013671875 2016-06-18T15:52:24.000Z 642.2620849609375 2016-06-18T15:52:27.000Z 638.962158203125 2016-06-18T15:52:29.000Z 636.9393920898438 2016-06-18T15:52:32.000Z 635.2156372070312 2016-06-18T15:52:34.000Z 632.9201049804688 2016-06-18T15:52:37.000Z 630.21484375 2016-06-18T15:52:40.000Z 627.9916381835938 2016-06-18T15:52:43.000Z 624.8030395507812 2016-06-18T15:52:46.000Z 621.078125 2016-06-18T15:52:48.000Z 617.662109375 2016-06-18T15:52:50.000Z 615.5243530273438 2016-06-18T15:52:53.000Z 614.1380615234375 2016-06-18T15:52:55.000Z 613.9739990234375 2016-06-18T15:52:57.000Z 614.6399536132812 2016-06-18T15:53:00.000Z 615.4588012695312 2016-06-18T15:53:02.000Z 615.199462890625 2016-06-18T15:53:05.000Z 613.1618041992188 2016-06-18T15:53:08.000Z 611.0905151367188 2016-06-18T15:53:11.000Z 608.325439453125 2016-06-18T15:53:14.000Z 605.6041259765625 2016-06-18T15:53:16.000Z 604.8367919921875 2016-06-18T15:53:19.000Z 605.6735229492188 2016-06-18T15:53:23.000Z 606.2736206054688 2016-06-18T15:53:26.000Z 607.56591796875 2016-06-18T15:53:30.000Z 609.2958374023438 2016-06-18T15:53:31.000Z 610.2653198242188 2016-06-18T15:53:32.000Z 610.6732177734375 2016-06-18T15:53:34.000Z 610.5950927734375 2016-06-18T15:53:36.000Z 609.567138671875 2016-06-18T15:53:39.000Z 607.0921020507812 2016-06-18T15:53:42.000Z 604.2181396484375 2016-06-18T15:53:45.000Z 602.7276611328125 2016-06-18T15:53:47.000Z 603.6693115234375 2016-06-18T15:53:50.000Z 605.923583984375 2016-06-18T15:53:53.000Z 609.4276123046875 2016-06-18T15:53:56.000Z 612.6646728515625 2016-06-18T15:53:58.000Z 613.84375 2016-06-18T15:54:00.000Z 611.6065063476562 2016-06-18T15:54:02.000Z 607.6510009765625 2016-06-18T15:54:04.000Z 602.5342407226562 2016-06-18T15:54:07.000Z 597.0157470703125 2016-06-18T15:54:10.000Z 592.1121215820312 2016-06-18T15:54:12.000Z 589.6729736328125 2016-06-18T15:54:15.000Z 589.6527099609375 2016-06-18T15:54:18.000Z 590.9961547851562 2016-06-18T15:54:21.000Z 592.6473388671875 2016-06-18T15:54:24.000Z 593.6845092773438 2016-06-18T15:54:26.000Z 590.6983642578125 2016-06-18T15:54:29.000Z 586.4472045898438 2016-06-18T15:54:32.000Z 581.3424072265625 2016-06-18T15:54:35.000Z 576.5667114257812 2016-06-18T15:54:38.000Z 571.7891845703125 2016-06-18T15:54:41.000Z 570.621826171875 2016-06-18T15:54:43.000Z 570.0538940429688 2016-06-18T15:54:46.000Z 569.7364501953125 2016-06-18T15:54:49.000Z 568.2518920898438 2016-06-18T15:54:52.000Z 567.2615356445312 2016-06-18T15:54:54.000Z 564.9786376953125 2016-06-18T15:54:56.000Z 561.204345703125 2016-06-18T15:54:59.000Z 557.9732666015625 2016-06-18T15:55:01.000Z 556.4932250976562 2016-06-18T15:55:03.000Z 555.4417724609375 2016-06-18T15:55:05.000Z 555.3997192382812 2016-06-18T15:55:08.000Z 557.2787475585938 2016-06-18T15:55:13.000Z 558.8069458007812 2016-06-18T15:55:14.000Z 559.3934326171875 2016-06-18T15:55:15.000Z 559.2061767578125 2016-06-18T15:55:18.000Z 556.7674560546875 2016-06-18T15:55:20.000Z 553.3223876953125 2016-06-18T15:55:22.000Z 550.0167846679688 2016-06-18T15:55:25.000Z 547.5061645507812 2016-06-18T15:55:28.000Z 545.7227783203125 2016-06-18T15:55:31.000Z 545.400634765625 2016-06-18T15:55:33.000Z 543.4181518554688 2016-06-18T15:55:36.000Z 540.8568115234375 2016-06-18T15:55:38.000Z 538.7155151367188 2016-06-18T15:55:41.000Z 536.6199951171875 2016-06-18T15:55:43.000Z 534.8529052734375 2016-06-18T15:55:46.000Z 534.3026123046875 2016-06-18T15:55:49.000Z 534.8184814453125 2016-06-18T15:55:52.000Z 535.0564575195312 2016-06-18T15:55:55.000Z 535.711181640625 2016-06-18T15:55:57.000Z 536.4773559570312 2016-06-18T15:55:59.000Z 537.6917724609375 2016-06-18T15:56:01.000Z 538.2942504882812 2016-06-18T15:56:04.000Z 538.0735473632812 2016-06-18T15:56:08.000Z 537.0443115234375 2016-06-18T15:56:10.000Z 535.848388671875 2016-06-18T15:56:12.000Z 534.7079467773438 2016-06-18T15:56:15.000Z 533.5006713867188 2016-06-18T15:56:18.000Z 531.6318359375 2016-06-18T15:56:21.000Z 528.96533203125 2016-06-18T15:56:23.000Z 525.8590698242188 2016-06-18T15:56:26.000Z 522.7609252929688 2016-06-18T15:56:28.000Z 520.15869140625 2016-06-18T15:56:31.000Z 519.2320556640625 2016-06-18T15:56:33.000Z 519.7788696289062 2016-06-18T15:56:36.000Z 520.9283447265625 2016-06-18T15:56:39.000Z 521.9343872070312 2016-06-18T15:56:41.000Z 522.642333984375 2016-06-18T15:56:44.000Z 522.9814453125 2016-06-18T15:56:46.000Z 522.8026123046875 2016-06-18T15:56:49.000Z 522.0272827148438 2016-06-18T15:56:52.000Z 520.9924926757812 2016-06-18T15:56:54.000Z 519.5362548828125 2016-06-18T15:56:57.000Z 517.7186279296875 2016-06-18T15:56:59.000Z 516.326171875 2016-06-18T15:57:01.000Z 515.4796752929688 2016-06-18T15:57:05.000Z 514.9373168945312 2016-06-18T15:57:07.000Z 514.8142700195312 2016-06-18T15:57:09.000Z 514.7813110351562 2016-06-18T15:57:12.000Z 514.1248779296875 2016-06-18T15:57:14.000Z 514.1143798828125 2016-06-18T15:57:17.000Z 514.5557861328125 2016-06-18T15:57:19.000Z 515.4152221679688 2016-06-18T15:57:21.000Z 516.7208251953125 2016-06-18T15:57:24.000Z 518.3141479492188 2016-06-18T15:57:27.000Z 518.6355590820312 2016-06-18T15:57:30.000Z 518.2938232421875 2016-06-18T15:57:32.000Z 517.6876831054688 2016-06-18T15:57:35.000Z 516.9193115234375 2016-06-18T15:57:38.000Z 516.2800903320312 2016-06-18T15:57:40.000Z 516.01220703125 2016-06-18T15:57:43.000Z 515.6239013671875 2016-06-18T15:57:45.000Z 514.6469116210938 2016-06-18T15:57:48.000Z 513.8482666015625 2016-06-18T15:57:51.000Z 512.9083251953125 2016-06-18T15:57:54.000Z 511.7528381347656 2016-06-18T15:57:56.000Z 510.3466796875 2016-06-18T15:57:58.000Z 508.9989318847656 2016-06-18T15:58:01.000Z 507.25653076171875 2016-06-18T15:58:04.000Z 505.3414611816406 2016-06-18T15:58:06.000Z 503.34442138671875 2016-06-18T15:58:08.000Z 501.7418518066406 2016-06-18T15:58:11.000Z 500.6246032714844 2016-06-18T15:58:13.000Z 499.7911071777344 2016-06-18T15:58:15.000Z 499.2589416503906 2016-06-18T15:58:17.000Z 499.1477966308594 2016-06-18T15:58:19.000Z 499.32177734375 2016-06-18T15:58:22.000Z 499.57708740234375 2016-06-18T15:58:25.000Z 499.87701416015625 2016-06-18T15:58:27.000Z 500.2415466308594 2016-06-18T15:58:29.000Z 500.59014892578125 2016-06-18T15:58:32.000Z 500.6527404785156 2016-06-18T15:58:34.000Z 500.4729919433594 2016-06-18T15:58:37.000Z 500.1412048339844 2016-06-18T15:58:40.000Z 499.7176208496094 2016-06-18T15:58:43.000Z 499.3768005371094 2016-06-18T15:58:46.000Z 498.93402099609375 2016-06-18T15:58:49.000Z 498.69268798828125 2016-06-18T15:58:51.000Z 498.69696044921875 2016-06-18T15:58:54.000Z 498.743408203125 2016-06-18T15:58:56.000Z 498.57330322265625 2016-06-18T15:58:59.000Z 499.18035888671875 2016-06-18T15:59:02.000Z 500.0021057128906 2016-06-18T15:59:04.000Z 500.7857360839844 2016-06-18T15:59:07.000Z 501.32208251953125 2016-06-18T15:59:10.000Z 501.77789306640625 2016-06-18T15:59:13.000Z 501.4844665527344 2016-06-18T15:59:16.000Z 500.7552185058594 2016-06-18T15:59:19.000Z 499.421875 2016-06-18T15:59:22.000Z 497.9561462402344 2016-06-18T15:59:24.000Z 495.978515625 2016-06-18T15:59:27.000Z 494.0458984375 2016-06-18T15:59:29.000Z 492.14825439453125 2016-06-18T15:59:33.000Z 490.6607971191406 2016-06-18T15:59:34.000Z 489.4822692871094 2016-06-18T15:59:37.000Z 489.0216369628906 2016-06-18T15:59:39.000Z 488.692138671875 2016-06-18T15:59:42.000Z 488.46258544921875 2016-06-18T15:59:44.000Z 488.3016052246094 2016-06-18T15:59:46.000Z 488.2109375 2016-06-18T15:59:49.000Z 488.201904296875 2016-06-18T15:59:51.000Z 488.2959899902344 2016-06-18T15:59:53.000Z 488.525390625 2016-06-18T15:59:56.000Z 488.8033142089844 2016-06-18T15:59:59.000Z 489.2108459472656 2016-06-18T16:00:01.000Z 489.46917724609375 2016-06-18T16:00:04.000Z 489.81280517578125 2016-06-18T16:00:07.000Z 490.02227783203125 2016-06-18T16:00:09.000Z 490.0909729003906 2016-06-18T16:00:11.000Z 490.60418701171875 2016-06-18T16:00:13.000Z 492.1122131347656 2016-06-18T16:00:16.000Z 494.00225830078125 2016-06-18T16:00:18.000Z 496.38287353515625 2016-06-18T16:00:21.000Z 498.8021545410156 2016-06-18T16:00:24.000Z 500.55767822265625 2016-06-18T16:00:26.000Z 501.3111267089844 2016-06-18T16:00:28.000Z 501.1678771972656 2016-06-18T16:00:31.000Z 500.02825927734375 2016-06-18T16:00:33.000Z 498.01983642578125 2016-06-18T16:00:36.000Z 495.9964294433594 2016-06-18T16:00:38.000Z 493.7559509277344 2016-06-18T16:00:41.000Z 491.74285888671875 2016-06-18T16:00:45.000Z 489.73309326171875 2016-06-18T16:00:46.000Z 488.30853271484375 2016-06-18T16:00:49.000Z 486.5762634277344 2016-06-18T16:00:52.000Z 485.2138671875 2016-06-18T16:00:55.000Z 484.7657165527344 2016-06-18T16:01:00.000Z 485.0709533691406 2016-06-18T16:01:02.000Z 485.79791259765625 2016-06-18T16:01:02.000Z 486.80181884765625 2016-06-18T16:01:05.000Z 487.7127990722656 2016-06-18T16:01:07.000Z 487.7220764160156 2016-06-18T16:01:09.000Z 487.1856384277344 2016-06-18T16:01:12.000Z 486.296630859375 2016-06-18T16:01:14.000Z 484.95135498046875 2016-06-18T16:01:17.000Z 483.2545471191406 2016-06-18T16:01:19.000Z 481.11572265625 2016-06-18T16:01:23.000Z 479.010986328125 2016-06-18T16:01:24.000Z 477.3291931152344 2016-06-18T16:01:26.000Z 476.35943603515625 2016-06-18T16:01:29.000Z 475.91082763671875 2016-06-18T16:01:31.000Z 476.0621643066406 2016-06-18T16:01:33.000Z 476.6893005371094 2016-06-18T16:01:36.000Z 477.3851623535156 2016-06-18T16:01:39.000Z 478.07373046875 2016-06-18T16:01:41.000Z 478.75811767578125 2016-06-18T16:01:44.000Z 479.5433044433594 2016-06-18T16:01:47.000Z 479.5433044433594 2016-06-18T16:01:58.000Z 478.91180419921875 2016-06-18T16:02:31.000Z 477.4131774902344 2016-06-18T16:02:35.000Z 475.9122009277344 2016-06-18T16:26:31.000Z 474.2176818847656 2016-06-18T16:26:32.000Z 474.2176818847656 2016-06-18T16:26:42.000Z 472.4771423339844 2016-06-18T16:26:44.000Z 472.11456298828125 2016-06-18T16:26:50.000Z 472.410400390625 2016-06-18T16:27:01.000Z 472.5225524902344 2016-06-18T16:27:02.000Z 473.06298828125 2016-06-18T16:27:05.000Z 473.69549560546875 2016-06-18T16:27:08.000Z 474.1659240722656 2016-06-18T16:27:10.000Z 474.7743225097656 2016-06-18T16:27:13.000Z 475.4013671875 2016-06-18T16:27:15.000Z 475.4430236816406 2016-06-18T16:27:18.000Z 475.101318359375 2016-06-18T16:27:20.000Z 474.626953125 2016-06-18T16:27:23.000Z 474.0436096191406 2016-06-18T16:27:25.000Z 473.6126403808594 2016-06-18T16:27:28.000Z 473.38531494140625 2016-06-18T16:27:31.000Z 473.14495849609375 2016-06-18T16:27:34.000Z 473.05303955078125 2016-06-18T16:27:36.000Z 473.1412658691406 2016-06-18T16:27:38.000Z 473.53729248046875 2016-06-18T16:27:41.000Z 474.07568359375 2016-06-18T16:27:43.000Z 474.94036865234375 2016-06-18T16:27:45.000Z 475.86663818359375 2016-06-18T16:27:47.000Z 476.58172607421875 2016-06-18T16:27:49.000Z 476.90643310546875 2016-06-18T16:27:51.000Z 476.9535217285156 2016-06-18T16:27:54.000Z 476.603515625 2016-06-18T16:27:57.000Z 475.7539978027344 2016-06-18T16:28:00.000Z 474.81024169921875 2016-06-18T16:28:03.000Z 473.7537536621094 2016-06-18T16:28:06.000Z 472.6598205566406 2016-06-18T16:28:09.000Z 471.7247009277344 2016-06-18T16:28:12.000Z 471.50390625 2016-06-18T16:28:14.000Z 471.6768493652344 2016-06-18T16:28:16.000Z 472.29150390625 2016-06-18T16:28:19.000Z 473.0487365722656 2016-06-18T16:28:22.000Z 473.68121337890625 2016-06-18T16:28:24.000Z 473.7196350097656 2016-06-18T16:28:26.000Z 473.0791931152344 2016-06-18T16:28:28.000Z 471.6438903808594 2016-06-18T16:28:30.000Z 469.8694763183594 2016-06-18T16:28:32.000Z 468.2684020996094 2016-06-18T16:28:34.000Z 466.9009704589844 2016-06-18T16:28:37.000Z 465.91546630859375 2016-06-18T16:28:40.000Z 465.3866271972656 2016-06-18T16:28:42.000Z 465.173828125 2016-06-18T16:28:44.000Z 464.8384704589844 2016-06-18T16:28:46.000Z 464.3020935058594 2016-06-18T16:28:49.000Z 463.533203125 2016-06-18T16:28:52.000Z 462.60247802734375 2016-06-18T16:28:54.000Z 461.70367431640625 2016-06-18T16:28:56.000Z 461.0391540527344 2016-06-18T16:28:58.000Z 460.72857666015625 2016-06-18T16:29:01.000Z 460.739013671875 2016-06-18T16:29:04.000Z 460.96063232421875 2016-06-18T16:29:06.000Z 461.3011779785156 2016-06-18T16:29:09.000Z 461.68572998046875 2016-06-18T16:29:12.000Z 462.05224609375 2016-06-18T16:29:14.000Z 462.39459228515625 2016-06-18T16:29:16.000Z 462.74114990234375 2016-06-18T16:29:18.000Z 463.1697692871094 2016-06-18T16:29:20.000Z 463.7408142089844 2016-06-18T16:29:23.000Z 464.473388671875 2016-06-18T16:29:26.000Z 465.38812255859375 2016-06-18T16:29:29.000Z 466.50469970703125 2016-06-18T16:29:32.000Z 467.5935974121094 2016-06-18T16:29:34.000Z 468.6417541503906 2016-06-18T16:29:37.000Z 469.6162109375 2016-06-18T16:29:39.000Z 470.55841064453125 2016-06-18T16:29:42.000Z 471.42657470703125 2016-06-18T16:29:45.000Z 472.40777587890625 2016-06-18T16:29:48.000Z 473.4830017089844 2016-06-18T16:29:51.000Z 474.56561279296875 2016-06-18T16:29:53.000Z 475.6356506347656 2016-06-18T16:29:56.000Z 476.7164001464844 2016-06-18T16:29:59.000Z 477.69451904296875 2016-06-18T16:30:02.000Z 478.452880859375 2016-06-18T16:30:05.000Z 479.00518798828125 2016-06-18T16:30:07.000Z 479.2347717285156 2016-06-18T16:30:10.000Z 479.177490234375 2016-06-18T16:30:12.000Z 478.76904296875 2016-06-18T16:30:15.000Z 478.12939453125 2016-06-18T16:30:17.000Z 477.40283203125 2016-06-18T16:30:19.000Z 476.5584411621094 2016-06-18T16:30:22.000Z 475.4615173339844 2016-06-18T16:30:25.000Z 473.9041442871094 2016-06-18T16:30:28.000Z 471.94757080078125 2016-06-18T16:30:30.000Z 469.4923400878906 2016-06-18T16:30:33.000Z 467.00323486328125 2016-06-18T16:30:35.000Z 464.5625915527344 2016-06-18T16:30:38.000Z 462.62640380859375 2016-06-18T16:30:41.000Z 461.07659912109375 2016-06-18T16:30:44.000Z 459.9309997558594 2016-06-18T16:30:47.000Z 458.800048828125 2016-06-18T16:30:50.000Z 457.73828125 2016-06-18T16:30:53.000Z 456.62786865234375 2016-06-18T16:30:56.000Z 455.543212890625 2016-06-18T16:30:58.000Z 454.358642578125 2016-06-18T16:31:01.000Z 453.04058837890625 2016-06-18T16:31:04.000Z 451.8238220214844 2016-06-18T16:31:06.000Z 450.8489685058594 2016-06-18T16:31:09.000Z 450.0113220214844 2016-06-18T16:31:11.000Z 449.40631103515625 2016-06-18T16:31:14.000Z 449.16058349609375 2016-06-18T16:31:16.000Z 449.03155517578125 2016-06-18T16:31:18.000Z 448.9451599121094 2016-06-18T16:31:21.000Z 448.92559814453125 2016-06-18T16:31:23.000Z 449.06201171875 2016-06-18T16:31:26.000Z 449.2265625 2016-06-18T16:31:29.000Z 449.3810119628906 2016-06-18T16:31:31.000Z 449.4356384277344 2016-06-18T16:31:33.000Z 449.3922424316406 2016-06-18T16:31:35.000Z 449.1831970214844 2016-06-18T16:31:38.000Z 448.860595703125 2016-06-18T16:31:41.000Z 448.51922607421875 2016-06-18T16:31:43.000Z 448.130859375 2016-06-18T16:31:46.000Z 447.78924560546875 2016-06-18T16:31:48.000Z 447.66131591796875 2016-06-18T16:31:50.000Z 447.801025390625 2016-06-18T16:31:53.000Z 447.927978515625 2016-06-18T16:31:55.000Z 448.030517578125 2016-06-18T16:31:57.000Z 447.98321533203125 2016-06-18T16:32:00.000Z 447.7467346191406 2016-06-18T16:32:02.000Z 447.2606506347656 2016-06-18T16:32:05.000Z 446.77484130859375 2016-06-18T16:32:08.000Z 446.36871337890625 2016-06-18T16:32:11.000Z 446.099365234375 2016-06-18T16:32:13.000Z 445.8402404785156 2016-06-18T16:32:16.000Z 445.6354064941406 2016-06-18T16:32:18.000Z 445.3050842285156 2016-06-18T16:32:21.000Z 444.7772521972656 2016-06-18T16:32:24.000Z 444.19964599609375 2016-06-18T16:32:27.000Z 443.7577209472656 2016-06-18T16:32:30.000Z 443.47344970703125 2016-06-18T16:32:33.000Z 443.496337890625 2016-06-18T16:32:35.000Z 443.84930419921875 2016-06-18T16:32:38.000Z 443.92864990234375 2016-06-18T16:32:41.000Z 443.73162841796875 2016-06-18T16:32:43.000Z 443.11126708984375 2016-06-18T16:32:46.000Z 442.1101989746094 2016-06-18T16:32:49.000Z 440.8436584472656 2016-06-18T16:32:51.000Z 439.70135498046875 2016-06-18T16:32:54.000Z 438.6591796875 2016-06-18T16:32:56.000Z 437.7808532714844 2016-06-18T16:32:59.000Z 437.13092041015625 2016-06-18T16:33:01.000Z 436.69122314453125 2016-06-18T16:33:03.000Z 436.58843994140625 2016-06-18T16:33:06.000Z 436.71990966796875 2016-06-18T16:33:09.000Z 436.98193359375 2016-06-18T16:33:12.000Z 437.173828125 2016-06-18T16:33:15.000Z 437.15997314453125 2016-06-18T16:33:18.000Z 436.8755798339844 2016-06-18T16:33:21.000Z 436.395263671875 2016-06-18T16:33:24.000Z 435.93328857421875 2016-06-18T16:33:26.000Z 435.5558166503906 2016-06-18T16:33:29.000Z 435.3148498535156 2016-06-18T16:33:31.000Z 435.30145263671875 2016-06-18T16:33:33.000Z 435.4976501464844 2016-06-18T16:33:35.000Z 435.89361572265625 2016-06-18T16:33:38.000Z 436.8228454589844 2016-06-18T16:33:41.000Z 438.0726623535156 2016-06-18T16:33:43.000Z 439.3108825683594 2016-06-18T16:33:46.000Z 440.2323303222656 2016-06-18T16:33:48.000Z 440.6520080566406 2016-06-18T16:33:50.000Z 440.33624267578125 2016-06-18T16:33:52.000Z 439.3902893066406 2016-06-18T16:33:55.000Z 438.5807189941406 2016-06-18T16:33:57.000Z 438.18414306640625 2016-06-18T16:34:00.000Z 438.1582946777344 2016-06-18T16:34:03.000Z 438.3329162597656 2016-06-18T16:34:05.000Z 438.821044921875 2016-06-18T16:34:08.000Z 439.27081298828125 2016-06-18T16:34:11.000Z 439.5804748535156 2016-06-18T16:34:13.000Z 439.83074951171875 2016-06-18T16:34:16.000Z 439.82598876953125 2016-06-18T16:34:21.000Z 439.46307373046875 2016-06-18T16:34:22.000Z 438.79840087890625 2016-06-18T16:34:24.000Z 438.11309814453125 2016-06-18T16:34:26.000Z 437.4960021972656 2016-06-18T16:34:28.000Z 437.1908264160156 2016-06-18T16:34:30.000Z 437.328857421875 2016-06-18T16:34:32.000Z 437.6231994628906 2016-06-18T16:34:36.000Z 437.5677185058594 2016-06-18T16:34:42.000Z 436.8580017089844 2016-06-18T16:34:45.000Z 435.6654357910156 2016-06-18T16:34:47.000Z 434.1953125 2016-06-18T16:34:49.000Z 432.8141174316406 2016-06-18T16:34:50.000Z 431.7611389160156 2016-06-18T16:34:51.000Z 431.3739318847656 2016-06-18T16:34:53.000Z 431.6031188964844 2016-06-18T16:34:55.000Z 431.81982421875 2016-06-18T16:34:58.000Z 431.50457763671875 2016-06-18T16:35:01.000Z 431.5838928222656 2016-06-18T16:35:04.000Z 431.82293701171875 2016-06-18T16:35:06.000Z 432.01495361328125 2016-06-18T16:35:09.000Z 432.52557373046875 2016-06-18T16:35:11.000Z 433.3670959472656 2016-06-18T16:35:14.000Z 433.1080627441406 2016-06-18T16:35:17.000Z 432.5648498535156 2016-06-18T16:35:19.000Z 431.8168029785156 2016-06-18T16:35:22.000Z 430.8338928222656 2016-06-18T16:35:24.000Z 429.8655700683594 2016-06-18T16:35:27.000Z 429.1990661621094 2016-06-18T16:35:30.000Z 428.40185546875 2016-06-18T16:35:33.000Z 427.640380859375 2016-06-18T16:35:36.000Z 427.2979431152344 2016-06-18T16:35:39.000Z 427.09100341796875 2016-06-18T16:35:42.000Z 427.27203369140625 2016-06-18T16:35:45.000Z 427.54022216796875 2016-06-18T16:35:48.000Z 427.736328125 2016-06-18T16:35:51.000Z 427.50146484375 2016-06-18T16:35:53.000Z 427.00091552734375 2016-06-18T16:35:56.000Z 426.1434631347656 2016-06-18T16:35:59.000Z 424.95660400390625 2016-06-18T16:36:02.000Z 423.664306640625 2016-06-18T16:36:05.000Z 422.4949645996094 2016-06-18T16:36:07.000Z 421.4964904785156 2016-06-18T16:36:09.000Z 420.7220153808594 2016-06-18T16:36:12.000Z 420.2703552246094 2016-06-18T16:36:14.000Z 419.9336853027344 2016-06-18T16:36:16.000Z 419.75543212890625 2016-06-18T16:36:19.000Z 419.70684814453125 2016-06-18T16:36:21.000Z 419.8146057128906 2016-06-18T16:36:23.000Z 419.9004821777344 2016-06-18T16:36:26.000Z 420.0028381347656 2016-06-18T16:36:29.000Z 419.8885192871094 2016-06-18T16:36:31.000Z 419.53460693359375 2016-06-18T16:36:34.000Z 419.0303649902344 2016-06-18T16:36:41.000Z 418.8841247558594 2016-06-18T16:36:45.000Z 418.8612365722656 2016-06-18T16:36:46.000Z 418.8702087402344 2016-06-18T16:36:48.000Z 418.98797607421875 2016-06-18T16:36:49.000Z 419.1806640625 2016-06-18T16:36:50.000Z 419.10888671875 2016-06-18T16:36:52.000Z 419.0008850097656 2016-06-18T16:36:55.000Z 418.939453125 2016-06-18T16:36:57.000Z 418.8946228027344 2016-06-18T16:37:00.000Z 418.81768798828125 2016-06-18T16:37:02.000Z 418.77886962890625 2016-06-18T16:37:04.000Z 418.8141174316406 2016-06-18T16:37:07.000Z 418.97344970703125 2016-06-18T16:37:10.000Z 419.21392822265625 2016-06-18T16:37:12.000Z 419.486328125 2016-06-18T16:37:15.000Z 419.70208740234375 2016-06-18T16:37:17.000Z 419.695068359375 2016-06-18T16:37:19.000Z 419.34197998046875 2016-06-18T16:37:21.000Z 418.60614013671875 2016-06-18T16:37:24.000Z 417.7613220214844 2016-06-18T16:37:27.000Z 416.8673400878906 2016-06-18T16:37:30.000Z 415.92291259765625 2016-06-18T16:37:33.000Z 415.0481872558594 2016-06-18T16:37:35.000Z 414.2821350097656 2016-06-18T16:37:38.000Z 413.48480224609375 2016-06-18T16:37:41.000Z 412.64031982421875 2016-06-18T16:37:44.000Z 411.97198486328125 2016-06-18T16:37:47.000Z 411.4361267089844 2016-06-18T16:37:49.000Z 411.08233642578125 2016-06-18T16:37:52.000Z 410.85772705078125 2016-06-18T16:37:54.000Z 410.73846435546875 2016-06-18T16:37:57.000Z 410.628173828125 2016-06-18T16:38:00.000Z 410.5057678222656 2016-06-18T16:38:02.000Z 410.33953857421875 2016-06-18T16:38:05.000Z 410.12286376953125 2016-06-18T16:38:08.000Z 409.906982421875 2016-06-18T16:38:10.000Z 409.7352600097656 2016-06-18T16:38:13.000Z 409.6270446777344 2016-06-18T16:38:15.000Z 409.62841796875 2016-06-18T16:38:17.000Z 409.696044921875 2016-06-18T16:38:19.000Z 409.69976806640625 2016-06-18T16:38:22.000Z 409.60186767578125 2016-06-18T16:38:24.000Z 409.45086669921875 2016-06-18T16:38:27.000Z 409.2644958496094 2016-06-18T16:38:30.000Z 409.08404541015625 2016-06-18T16:38:32.000Z 408.8753356933594 2016-06-18T16:38:35.000Z 408.66314697265625 2016-06-18T16:38:37.000Z 408.35906982421875 2016-06-18T16:38:40.000Z 408.01556396484375 2016-06-18T16:38:43.000Z 407.65911865234375 2016-06-18T16:38:45.000Z 407.43218994140625 2016-06-18T16:38:47.000Z 407.30657958984375 2016-06-18T16:38:50.000Z 407.2598571777344 2016-06-18T16:38:53.000Z 407.1869201660156 2016-06-18T16:38:55.000Z 407.0190124511719 2016-06-18T16:38:58.000Z 406.77850341796875 2016-06-18T16:39:01.000Z 406.51483154296875 2016-06-18T16:39:04.000Z 406.31292724609375 2016-06-18T16:39:07.000Z 406.2860412597656 2016-06-18T16:39:10.000Z 406.4676208496094 2016-06-18T16:39:12.000Z 406.8607177734375 2016-06-18T16:39:15.000Z 407.23138427734375 2016-06-18T16:39:18.000Z 407.5586242675781 2016-06-18T16:39:20.000Z 407.7605895996094 2016-06-18T16:39:23.000Z 407.8160095214844 2016-06-18T16:39:25.000Z 407.59197998046875 2016-06-18T16:39:28.000Z 407.28302001953125 2016-06-18T16:39:30.000Z 406.93829345703125 2016-06-18T16:39:33.000Z 406.5379943847656 2016-06-18T16:39:35.000Z 406.08721923828125 2016-06-18T16:39:38.000Z 405.73187255859375 2016-06-18T16:39:41.000Z 405.5455627441406 2016-06-18T16:39:43.000Z 405.48907470703125 2016-06-18T16:39:46.000Z 405.53143310546875 2016-06-18T16:39:48.000Z 405.6844177246094 2016-06-18T16:39:51.000Z 405.8846435546875 2016-06-18T16:39:53.000Z 405.9806213378906 2016-06-18T16:39:55.000Z 405.90289306640625 2016-06-18T16:39:59.000Z 405.73553466796875 2016-06-18T16:40:01.000Z 405.52703857421875 2016-06-18T16:40:02.000Z 405.26275634765625 2016-06-18T16:40:05.000Z 404.94635009765625 2016-06-18T16:40:07.000Z 404.66961669921875 2016-06-18T16:40:09.000Z 404.54608154296875 2016-06-18T16:40:11.000Z 404.5227966308594 2016-06-18T16:40:14.000Z 404.5389709472656 2016-06-18T16:40:16.000Z 404.56170654296875 2016-06-18T16:40:19.000Z 404.5748291015625 2016-06-18T16:40:21.000Z 404.47674560546875 2016-06-18T16:40:23.000Z 404.40557861328125 2016-06-18T16:40:26.000Z 404.35894775390625 2016-06-18T16:40:29.000Z 404.4033203125 2016-06-18T16:40:32.000Z 404.5065002441406 2016-06-18T16:40:34.000Z 404.54852294921875 2016-06-18T16:40:37.000Z 404.25152587890625 2016-06-18T16:40:40.000Z 403.745361328125 2016-06-18T16:40:43.000Z 403.196044921875 2016-06-18T16:40:46.000Z 402.6448669433594 2016-06-18T16:40:48.000Z 402.17803955078125 2016-06-18T16:40:51.000Z 401.86328125 2016-06-18T16:40:54.000Z 401.64520263671875 2016-06-18T16:40:56.000Z 401.33367919921875 2016-06-18T16:40:58.000Z 400.8933410644531 2016-06-18T16:41:01.000Z 400.38421630859375 2016-06-18T16:41:03.000Z 399.8811340332031 2016-06-18T16:41:06.000Z 399.5547180175781 2016-06-18T16:41:08.000Z 399.423828125 2016-06-18T16:41:10.000Z 399.4855651855469 2016-06-18T16:41:12.000Z 399.645263671875 2016-06-18T16:41:15.000Z 399.9300231933594 2016-06-18T16:41:18.000Z 400.17742919921875 2016-06-18T16:41:20.000Z 400.4772033691406 2016-06-18T16:41:23.000Z 400.8467712402344 2016-06-18T16:41:26.000Z 401.18353271484375 2016-06-18T16:41:29.000Z 401.40191650390625 2016-06-18T16:41:32.000Z 401.46905517578125 2016-06-18T16:41:34.000Z 401.1656188964844 2016-06-18T16:41:37.000Z 400.61541748046875 2016-06-18T16:41:39.000Z 400.04119873046875 2016-06-18T16:41:42.000Z 399.5492858886719 2016-06-18T16:41:45.000Z 399.15911865234375 2016-06-18T16:41:47.000Z 398.95025634765625 2016-06-18T16:41:50.000Z 398.7418518066406 2016-06-18T16:41:53.000Z 398.4544372558594 2016-06-18T16:41:56.000Z 398.098388671875 2016-06-18T16:41:59.000Z 397.70587158203125 2016-06-18T16:42:02.000Z 397.4371643066406 2016-06-18T16:42:05.000Z 397.32562255859375 2016-06-18T16:42:07.000Z 397.34912109375 2016-06-18T16:42:09.000Z 397.4329528808594 2016-06-18T16:42:11.000Z 397.494384765625 2016-06-18T16:42:14.000Z 397.4351501464844 2016-06-18T16:42:17.000Z 397.29705810546875 2016-06-18T16:42:19.000Z 396.97039794921875 2016-06-18T16:42:22.000Z 396.54339599609375 2016-06-18T16:42:24.000Z 396.0650329589844 2016-06-18T16:42:27.000Z 395.54901123046875 2016-06-18T16:42:30.000Z 394.97894287109375 2016-06-18T16:42:32.000Z 394.4784851074219 2016-06-18T16:42:35.000Z 394.03204345703125 2016-06-18T16:42:38.000Z 393.66119384765625 2016-06-18T16:42:40.000Z 393.34173583984375 2016-06-18T16:42:43.000Z 393.16650390625 2016-06-18T16:42:46.000Z 393.1293640136719 2016-06-18T16:42:48.000Z 393.2537841796875 2016-06-18T16:42:52.000Z 393.4516906738281 2016-06-18T16:42:53.000Z 393.684814453125 2016-06-18T16:42:56.000Z 393.8226623535156 2016-06-18T16:42:58.000Z 393.8101501464844 2016-06-18T16:43:01.000Z 393.55133056640625 2016-06-18T16:43:04.000Z 393.154296875 2016-06-18T16:43:07.000Z 392.70172119140625 2016-06-18T16:43:09.000Z 392.1995544433594 2016-06-18T16:43:12.000Z 391.70233154296875 2016-06-18T16:43:15.000Z 391.27606201171875 2016-06-18T16:43:17.000Z 390.9010314941406 2016-06-18T16:43:20.000Z 390.5538635253906 2016-06-18T16:43:23.000Z 390.27337646484375 2016-06-18T16:43:25.000Z 390.067138671875 2016-06-18T16:43:27.000Z 389.909423828125 2016-06-18T16:43:29.000Z 389.909423828125 2016-06-18T16:43:39.000Z 389.7862243652344 2016-06-18T16:43:48.000Z 389.7862243652344 2016-06-18T16:43:59.000Z 389.70941162109375 2016-06-18T16:48:21.000Z 389.65655517578125 2016-06-18T16:48:23.000Z 389.62640380859375 2016-06-18T16:48:25.000Z 389.6152648925781 2016-06-18T16:48:28.000Z 389.60638427734375 2016-06-18T16:48:31.000Z 389.5804748535156 2016-06-18T16:48:33.000Z 389.53179931640625 2016-06-18T16:48:36.000Z 389.4487609863281 2016-06-18T16:48:39.000Z 389.3380432128906 2016-06-18T16:48:41.000Z 389.211181640625 2016-06-18T16:48:44.000Z 389.07940673828125 2016-06-18T16:48:47.000Z 388.9701232910156 2016-06-18T16:48:50.000Z 388.913818359375 2016-06-18T16:48:53.000Z 388.8998107910156 2016-06-18T16:48:56.000Z 388.9176330566406 2016-06-18T16:48:58.000Z 388.9282531738281 2016-06-18T16:49:00.000Z 388.8876037597656 2016-06-18T16:49:03.000Z 388.77264404296875 2016-06-18T16:49:07.000Z 388.5894470214844 2016-06-18T16:49:09.000Z 388.3285217285156 2016-06-18T16:49:13.000Z 388.03363037109375 2016-06-18T16:49:15.000Z 387.7548522949219 2016-06-18T16:49:18.000Z 387.5204162597656 2016-06-18T16:49:20.000Z 387.42730712890625 2016-06-18T16:49:23.000Z 387.48724365234375 2016-06-18T16:49:26.000Z 387.62274169921875 2016-06-18T16:49:29.000Z 387.779052734375 2016-06-18T16:49:31.000Z 387.9419860839844 2016-06-18T16:49:33.000Z 388.018310546875 2016-06-18T16:49:36.000Z 388.01934814453125 2016-06-18T16:49:39.000Z 388.00274658203125 2016-06-18T16:49:41.000Z 387.9029846191406 2016-06-18T16:49:44.000Z 387.5498046875 2016-06-18T16:49:47.000Z 386.9962158203125 2016-06-18T16:49:50.000Z 386.2978820800781 2016-06-18T16:49:53.000Z 385.66107177734375 2016-06-18T16:49:56.000Z 385.1756286621094 2016-06-18T16:49:59.000Z 384.95245361328125 2016-06-18T16:50:02.000Z 384.9073181152344 2016-06-18T16:50:04.000Z 384.9400939941406 2016-06-18T16:50:07.000Z 385.04949951171875 2016-06-18T16:50:10.000Z 385.1473083496094 2016-06-18T16:50:13.000Z 385.2051086425781 2016-06-18T16:50:15.000Z 385.6837463378906 2016-06-18T16:50:18.000Z 386.44683837890625 2016-06-18T16:50:20.000Z 387.1918029785156 2016-06-18T16:50:23.000Z 387.8427429199219 2016-06-18T16:50:25.000Z 388.4088439941406 2016-06-18T16:50:27.000Z 388.3753662109375 2016-06-18T16:50:29.000Z 387.6145935058594 2016-06-18T16:50:32.000Z 386.22247314453125 2016-06-18T16:50:35.000Z 385.1471862792969 2016-06-18T16:50:38.000Z 384.43804931640625 2016-06-18T16:50:41.000Z 384.14208984375 2016-06-18T16:50:43.000Z 384.5563049316406 2016-06-18T16:50:45.000Z 385.5970458984375 2016-06-18T16:50:48.000Z 386.60357666015625 2016-06-18T16:50:51.000Z 387.29638671875 2016-06-18T16:50:54.000Z 387.8102111816406 2016-06-18T16:50:57.000Z 388.373779296875 2016-06-18T16:50:59.000Z 389.0795593261719 2016-06-18T16:51:02.000Z 389.63214111328125 2016-06-18T16:51:04.000Z 390.27557373046875 2016-06-18T16:51:07.000Z 390.8580627441406 2016-06-18T16:51:10.000Z 390.72747802734375 2016-06-18T16:51:13.000Z 390.0718688964844 2016-06-18T16:51:15.000Z 389.112548828125 2016-06-18T16:51:17.000Z 387.7832946777344 2016-06-18T16:51:20.000Z 386.30682373046875 2016-06-18T16:51:22.000Z 385.0312194824219 2016-06-18T16:51:25.000Z 383.9119567871094 2016-06-18T16:51:28.000Z 382.9610900878906 2016-06-18T16:51:30.000Z 382.2685546875 2016-06-18T16:51:33.000Z 381.7320556640625 2016-06-18T16:51:36.000Z 381.46063232421875 2016-06-18T16:51:38.000Z 381.3009338378906 2016-06-18T16:51:41.000Z 381.197021484375 2016-06-18T16:51:44.000Z 381.1786193847656 2016-06-18T16:51:46.000Z 381.189208984375 2016-06-18T16:51:57.000Z 381.24493408203125 2016-06-18T16:52:00.000Z 381.299072265625 2016-06-18T16:52:03.000Z 381.34454345703125 2016-06-18T16:52:06.000Z 381.38299560546875 2016-06-18T16:52:08.000Z 381.40179443359375 2016-06-18T16:52:10.000Z 381.3627624511719 2016-06-18T16:52:13.000Z 381.3182678222656 2016-06-18T16:52:15.000Z 381.3211975097656 2016-06-18T16:52:18.000Z 381.4170837402344 2016-06-18T16:52:21.000Z 381.5650329589844 2016-06-18T16:52:23.000Z 381.8183288574219 2016-06-18T16:52:25.000Z 382.22930908203125 2016-06-18T16:52:28.000Z 382.6112976074219 2016-06-18T16:52:31.000Z 382.77984619140625 2016-06-18T16:52:34.000Z 382.7816162109375 2016-06-18T16:52:36.000Z 382.65203857421875 2016-06-18T16:52:38.000Z 382.4825134277344 2016-06-18T16:52:41.000Z 382.43988037109375 2016-06-18T16:52:44.000Z 382.6419982910156 2016-06-18T16:52:47.000Z 383.0105895996094 2016-06-18T16:52:49.000Z 383.4465637207031 2016-06-18T16:52:52.000Z 383.78076171875 2016-06-18T16:52:54.000Z 383.9811096191406 2016-06-18T16:52:58.000Z 384.0992431640625 2016-06-18T16:53:00.000Z 384.35662841796875 2016-06-18T16:53:03.000Z 384.6476135253906 2016-06-18T16:53:05.000Z 384.9425354003906 2016-06-18T16:53:07.000Z 385.1639099121094 2016-06-18T16:53:10.000Z 385.31195068359375 2016-06-18T16:53:12.000Z 385.2900390625 2016-06-18T16:53:14.000Z 385.17138671875 2016-06-18T16:53:17.000Z 384.977294921875 2016-06-18T16:53:19.000Z 384.74835205078125 2016-06-18T16:53:21.000Z 384.56011962890625 2016-06-18T16:53:24.000Z 384.4922180175781 2016-06-18T16:53:27.000Z 384.57110595703125 2016-06-18T16:53:30.000Z 384.79217529296875 2016-06-18T16:53:33.000Z 385.1557312011719 2016-06-18T16:53:35.000Z 385.6124267578125 2016-06-18T16:53:38.000Z 386.0513916015625 2016-06-18T16:53:40.000Z 386.5199890136719 2016-06-18T16:53:43.000Z 387.05218505859375 2016-06-18T16:53:46.000Z 387.6401672363281 2016-06-18T16:53:48.000Z 388.26177978515625 2016-06-18T16:53:51.000Z 388.8471984863281 2016-06-18T16:53:53.000Z 389.36578369140625 2016-06-18T16:53:56.000Z 389.778564453125 2016-06-18T16:53:58.000Z 390.136474609375 2016-06-18T16:54:00.000Z 390.4004821777344 2016-06-18T16:54:03.000Z 390.5616455078125 2016-06-18T16:54:06.000Z 390.6420593261719 2016-06-18T16:54:08.000Z 390.6885681152344 2016-06-18T16:54:10.000Z 390.71380615234375 2016-06-18T16:54:13.000Z 390.7351379394531 2016-06-18T16:54:15.000Z 390.86199951171875 2016-06-18T16:54:18.000Z 391.10772705078125 2016-06-18T16:54:21.000Z 391.5010681152344 2016-06-18T16:54:24.000Z 391.9818115234375 2016-06-18T16:54:26.000Z 392.50823974609375 2016-06-18T16:54:28.000Z 393.0472717285156 2016-06-18T16:54:31.000Z 393.5543518066406 2016-06-18T16:54:34.000Z 393.95867919921875 2016-06-18T16:54:36.000Z 394.32794189453125 2016-06-18T16:54:39.000Z 394.68157958984375 2016-06-18T16:54:41.000Z 395.0043029785156 2016-06-18T16:54:43.000Z 395.3981628417969 2016-06-18T16:54:46.000Z 395.9526672363281 2016-06-18T16:54:49.000Z 396.57647705078125 2016-06-18T16:54:51.000Z 397.32806396484375 2016-06-18T16:54:54.000Z 398.10302734375 2016-06-18T16:54:56.000Z 398.82666015625 2016-06-18T16:54:59.000Z 399.373779296875 2016-06-18T16:55:02.000Z 399.82275390625 2016-06-18T16:55:04.000Z 400.1477966308594 2016-06-18T16:55:07.000Z 400.3976135253906 2016-06-18T16:55:10.000Z 400.55706787109375 2016-06-18T16:55:18.000Z 400.7021484375 2016-06-18T16:55:21.000Z 400.86749267578125 2016-06-18T16:55:22.000Z 401.0830078125 2016-06-18T16:55:24.000Z 401.381103515625 2016-06-18T16:55:25.000Z 401.793212890625 2016-06-18T16:55:27.000Z 402.3299865722656 2016-06-18T16:55:30.000Z 402.9101867675781 2016-06-18T16:55:32.000Z 403.49273681640625 2016-06-18T16:55:35.000Z 404.0896911621094 2016-06-18T16:55:38.000Z 404.6531677246094 2016-06-18T16:55:41.000Z 405.12646484375 2016-06-18T16:55:43.000Z 405.60455322265625 2016-06-18T16:55:46.000Z 406.0644836425781 2016-06-18T16:55:49.000Z 406.46954345703125 2016-06-18T16:55:51.000Z 406.84814453125 2016-06-18T16:55:54.000Z 407.2005920410156 2016-06-18T16:55:56.000Z 407.4770812988281 2016-06-18T16:55:59.000Z 407.67694091796875 2016-06-18T16:56:01.000Z 407.8497619628906 2016-06-18T16:56:03.000Z 407.95611572265625 2016-06-18T16:56:06.000Z 408.09124755859375 2016-06-18T16:56:09.000Z 408.231689453125 2016-06-18T16:56:11.000Z 408.40643310546875 2016-06-18T16:56:14.000Z 408.59521484375 2016-06-18T16:56:17.000Z 408.81640625 2016-06-18T16:56:19.000Z 408.96893310546875 2016-06-18T16:56:22.000Z 409.01544189453125 2016-06-18T16:56:24.000Z 408.87371826171875 2016-06-18T16:56:27.000Z 408.5838317871094 2016-06-18T16:56:29.000Z 408.16156005859375 2016-06-18T16:56:32.000Z 407.659912109375 2016-06-18T16:56:35.000Z 407.13519287109375 2016-06-18T16:56:37.000Z 406.6866760253906 2016-06-18T16:56:40.000Z 406.38226318359375 2016-06-18T16:56:43.000Z 406.20001220703125 2016-06-18T16:56:45.000Z 406.110595703125 2016-06-18T16:56:47.000Z 406.33184814453125 2016-06-18T16:56:50.000Z 406.79522705078125 2016-06-18T16:56:53.000Z 407.31842041015625 2016-06-18T16:56:56.000Z 407.9989929199219 2016-06-18T16:56:59.000Z 408.9594421386719 2016-06-18T16:57:02.000Z 409.8934631347656 2016-06-18T16:57:04.000Z 410.8988342285156 2016-06-18T16:57:06.000Z 412.18109130859375 2016-06-18T16:57:09.000Z 413.56134033203125 2016-06-18T16:57:11.000Z 415.07501220703125 2016-06-18T16:57:13.000Z 416.99444580078125 2016-06-18T16:57:16.000Z 418.9610290527344 2016-06-18T16:57:18.000Z 420.85211181640625 2016-06-18T16:57:21.000Z 422.45806884765625 2016-06-18T16:57:23.000Z 423.4791564941406 2016-06-18T16:57:26.000Z 423.83026123046875 2016-06-18T16:57:28.000Z 423.8719787597656 2016-06-18T16:57:31.000Z 423.66436767578125 2016-06-18T16:57:33.000Z 423.66357421875 2016-06-18T16:57:36.000Z 423.96417236328125 2016-06-18T16:57:38.000Z 424.4131774902344 2016-06-18T16:57:41.000Z 424.94219970703125 2016-06-18T16:57:43.000Z 425.47991943359375 2016-06-18T16:57:46.000Z 425.729736328125 2016-06-18T16:57:49.000Z 425.7132873535156 2016-06-18T16:57:52.000Z 425.4996032714844 2016-06-18T16:57:54.000Z 425.0091247558594 2016-06-18T16:57:57.000Z 424.55450439453125 2016-06-18T16:57:59.000Z 424.5772399902344 2016-06-18T16:58:02.000Z 424.97503662109375 2016-06-18T16:58:04.000Z 425.83966064453125 2016-06-18T16:58:07.000Z 427.1886291503906 2016-06-18T16:58:10.000Z 428.654296875 2016-06-18T16:58:13.000Z 430.1182556152344 2016-06-18T16:58:16.000Z 431.730712890625 2016-06-18T16:58:19.000Z 433.3573303222656 2016-06-18T16:58:22.000Z 435.1266174316406 2016-06-18T16:58:25.000Z 436.97247314453125 2016-06-18T16:58:27.000Z 438.9725646972656 2016-06-18T16:58:30.000Z 441.0718688964844 2016-06-18T16:58:33.000Z 443.2274475097656 2016-06-18T16:58:36.000Z 445.34539794921875 2016-06-18T16:58:39.000Z 447.30718994140625 2016-06-18T16:58:41.000Z 448.8910217285156 2016-06-18T16:58:44.000Z 450.0565490722656 2016-06-18T16:58:47.000Z 450.82562255859375 2016-06-18T16:58:49.000Z 451.10308837890625 2016-06-18T16:58:52.000Z 451.04547119140625 2016-06-18T16:58:55.000Z 450.58685302734375 2016-06-18T16:58:58.000Z 449.96710205078125 2016-06-18T16:59:00.000Z 449.2462463378906 2016-06-18T16:59:02.000Z 448.51544189453125 2016-06-18T16:59:05.000Z 447.91241455078125 2016-06-18T16:59:08.000Z 447.4540100097656 2016-06-18T16:59:10.000Z 447.000244140625 2016-06-18T16:59:13.000Z 446.42169189453125 2016-06-18T16:59:16.000Z 445.7455139160156 2016-06-18T16:59:19.000Z 445.01031494140625 2016-06-18T16:59:21.000Z 444.1722717285156 2016-06-18T16:59:24.000Z 443.3257751464844 2016-06-18T16:59:26.000Z 442.4415588378906 2016-06-18T16:59:29.000Z 441.68475341796875 2016-06-18T16:59:31.000Z 441.0252990722656 2016-06-18T16:59:33.000Z 440.54443359375 2016-06-18T16:59:37.000Z 440.22442626953125 2016-06-18T16:59:38.000Z 440.2503356933594 2016-06-18T16:59:40.000Z 440.609619140625 2016-06-18T16:59:43.000Z 441.40350341796875 2016-06-18T16:59:46.000Z 442.43603515625 2016-06-18T16:59:48.000Z 443.7359924316406 2016-06-18T16:59:51.000Z 445.14044189453125 2016-06-18T16:59:53.000Z 446.65252685546875 2016-06-18T16:59:56.000Z 448.1371154785156 2016-06-18T16:59:59.000Z 449.62567138671875 2016-06-18T17:00:01.000Z 451.139892578125 2016-06-18T17:00:04.000Z 452.6529235839844 2016-06-18T17:00:06.000Z 454.093505859375 2016-06-18T17:00:09.000Z 455.44287109375 2016-06-18T17:00:12.000Z 456.9029235839844 2016-06-18T17:00:15.000Z 458.2190856933594 2016-06-18T17:00:18.000Z 459.41986083984375 2016-06-18T17:00:20.000Z 460.43994140625 2016-06-18T17:00:22.000Z 461.26611328125 2016-06-18T17:00:25.000Z 461.86767578125 2016-06-18T17:00:28.000Z 462.3724670410156 2016-06-18T17:00:31.000Z 462.861572265625 2016-06-18T17:00:35.000Z 463.37921142578125 2016-06-18T17:00:37.000Z 463.92724609375 2016-06-18T17:00:38.000Z 464.37530517578125 2016-06-18T17:00:40.000Z 464.73193359375 2016-06-18T17:00:43.000Z 465.0567321777344 2016-06-18T17:00:46.000Z 465.33111572265625 2016-06-18T17:00:49.000Z 465.5482482910156 2016-06-18T17:00:52.000Z 465.8080139160156 2016-06-18T17:00:54.000Z 466.07958984375 2016-06-18T17:00:57.000Z 466.2745666503906 2016-06-18T17:01:00.000Z 466.34454345703125 2016-06-18T17:01:03.000Z 466.3250427246094 2016-06-18T17:01:05.000Z 466.21356201171875 2016-06-18T17:01:07.000Z 466.02423095703125 2016-06-18T17:01:09.000Z 465.80670166015625 2016-06-18T17:01:12.000Z 465.59735107421875 2016-06-18T17:01:14.000Z 465.46221923828125 2016-06-18T17:01:17.000Z 465.49005126953125 2016-06-18T17:01:19.000Z 465.77947998046875 2016-06-18T17:01:22.000Z 466.3184509277344 2016-06-18T17:01:25.000Z 467.00537109375 2016-06-18T17:01:27.000Z 467.76690673828125 2016-06-18T17:01:30.000Z 468.536376953125 2016-06-18T17:01:32.000Z 469.22027587890625 2016-06-18T17:01:35.000Z 469.7967834472656 2016-06-18T17:01:37.000Z 470.4013671875 2016-06-18T17:01:39.000Z 471.1598205566406 2016-06-18T17:01:42.000Z 471.9684143066406 2016-06-18T17:01:44.000Z 472.9461975097656 2016-06-18T17:01:47.000Z 474.116455078125 2016-06-18T17:01:50.000Z 475.317626953125 2016-06-18T17:01:52.000Z 476.51666259765625 2016-06-18T17:01:55.000Z 477.8404235839844 2016-06-18T17:01:58.000Z 479.05255126953125 2016-06-18T17:02:01.000Z 480.1454162597656 2016-06-18T17:02:04.000Z 481.17230224609375 2016-06-18T17:02:06.000Z 482.1024475097656 2016-06-18T17:02:09.000Z 482.8277282714844 2016-06-18T17:02:11.000Z 483.45489501953125 2016-06-18T17:02:13.000Z 484.02935791015625 2016-06-18T17:02:16.000Z 484.559326171875 2016-06-18T17:02:19.000Z 484.91162109375 2016-06-18T17:02:21.000Z 485.14324951171875 2016-06-18T17:02:23.000Z 485.23321533203125 2016-06-18T17:02:26.000Z 485.18597412109375 2016-06-18T17:02:28.000Z 485.19305419921875 2016-06-18T17:02:31.000Z 485.30718994140625 2016-06-18T17:02:33.000Z 485.6197814941406 2016-06-18T17:02:36.000Z 486.109619140625 2016-06-18T17:02:38.000Z 486.75634765625 2016-06-18T17:02:40.000Z 487.37646484375 2016-06-18T17:02:43.000Z 487.93994140625 2016-06-18T17:02:46.000Z 488.30419921875 2016-06-18T17:02:48.000Z 488.5 2016-06-18T17:02:50.000Z 488.6437072753906 2016-06-18T17:02:53.000Z 488.77410888671875 2016-06-18T17:02:56.000Z 488.90185546875 2016-06-18T17:02:58.000Z 489.10369873046875 2016-06-18T17:03:01.000Z 489.3880310058594 2016-06-18T17:03:03.000Z 489.6465759277344 2016-06-18T17:03:05.000Z 489.89959716796875 2016-06-18T17:03:08.000Z 490.1897888183594 2016-06-18T17:03:11.000Z 490.51983642578125 2016-06-18T17:03:14.000Z 490.91522216796875 2016-06-18T17:03:17.000Z 491.245361328125 2016-06-18T17:03:19.000Z 491.411865234375 2016-06-18T17:03:21.000Z 491.36212158203125 2016-06-18T17:03:24.000Z 491.1095275878906 2016-06-18T17:03:26.000Z 490.59381103515625 2016-06-18T17:03:29.000Z 489.9493713378906 2016-06-18T17:03:32.000Z 489.11065673828125 2016-06-18T17:03:34.000Z 488.0967712402344 2016-06-18T17:03:37.000Z 486.9090881347656 2016-06-18T17:03:39.000Z 485.5525817871094 2016-06-18T17:03:41.000Z 484.0252380371094 2016-06-18T17:03:43.000Z 482.4551696777344 2016-06-18T17:03:46.000Z 481.06475830078125 2016-06-18T17:03:48.000Z 479.8504943847656 2016-06-18T17:03:50.000Z 478.7918395996094 2016-06-18T17:03:53.000Z 477.90625 2016-06-18T17:03:55.000Z 477.02093505859375 2016-06-18T17:03:58.000Z 475.9518127441406 2016-06-18T17:04:01.000Z 474.4168395996094 2016-06-18T17:04:04.000Z 472.53460693359375 2016-06-18T17:04:07.000Z 470.55010986328125 2016-06-18T17:04:10.000Z 468.6175231933594 2016-06-18T17:04:13.000Z 466.7950744628906 2016-06-18T17:04:15.000Z 465.2054748535156 2016-06-18T17:04:18.000Z 463.90740966796875 2016-06-18T17:04:20.000Z 462.6368103027344 2016-06-18T17:04:23.000Z 461.5550842285156 2016-06-18T17:04:25.000Z 460.3328552246094 2016-06-18T17:04:28.000Z 459.0008850097656 2016-06-18T17:04:31.000Z 457.5343322753906 2016-06-18T17:04:33.000Z 455.9811096191406 2016-06-18T17:04:36.000Z 454.46514892578125 2016-06-18T17:04:38.000Z 453.319580078125 2016-06-18T17:04:40.000Z 452.4242248535156 2016-06-18T17:04:43.000Z 451.4356384277344 2016-06-18T17:04:45.000Z 449.819091796875 2016-06-18T17:04:48.000Z 447.66162109375 2016-06-18T17:04:50.000Z 444.55828857421875 2016-06-18T17:04:54.000Z 441.2162170410156 2016-06-18T17:04:55.000Z 437.70440673828125 2016-06-18T17:04:58.000Z 434.707763671875 2016-06-18T17:05:01.000Z 432.0179748535156 2016-06-18T17:05:03.000Z 429.8858337402344 2016-06-18T17:05:06.000Z 428.0263671875 2016-06-18T17:05:09.000Z 426.733642578125 2016-06-18T17:05:11.000Z 425.7240295410156 2016-06-18T17:05:14.000Z 424.79962158203125 2016-06-18T17:05:16.000Z 424.0985412597656 2016-06-18T17:05:18.000Z 423.43084716796875 2016-06-18T17:05:20.000Z 422.3065490722656 2016-06-18T17:05:23.000Z 420.6543884277344 2016-06-18T17:05:26.000Z 418.644775390625 2016-06-18T17:05:29.000Z 416.18634033203125 2016-06-18T17:05:32.000Z 413.22833251953125 2016-06-18T17:05:35.000Z 410.5897521972656 2016-06-18T17:05:37.000Z 408.40631103515625 2016-06-18T17:05:40.000Z 406.34674072265625 2016-06-18T17:05:43.000Z 404.44525146484375 2016-06-18T17:05:46.000Z 403.01153564453125 2016-06-18T17:05:48.000Z 401.6098327636719 2016-06-18T17:05:50.000Z 400.2177429199219 2016-06-18T17:05:53.000Z 399.1268005371094 2016-06-18T17:05:55.000Z 398.31903076171875 2016-06-18T17:05:57.000Z 397.2727966308594 2016-06-18T17:06:00.000Z 396.1004333496094 2016-06-18T17:06:03.000Z 395.00933837890625 2016-06-18T17:06:06.000Z 393.9873962402344 2016-06-18T17:06:09.000Z 393.0946350097656 2016-06-18T17:06:11.000Z 392.5939636230469 2016-06-18T17:06:14.000Z 392.361572265625 2016-06-18T17:06:17.000Z 392.21826171875 2016-06-18T17:06:19.000Z 392.0869140625 2016-06-18T17:06:22.000Z 391.9383544921875 2016-06-18T17:06:25.000Z 391.767578125 2016-06-18T17:06:28.000Z 391.7142639160156 2016-06-18T17:06:31.000Z 391.81494140625 2016-06-18T17:06:33.000Z 392.09259033203125 2016-06-18T17:06:35.000Z 392.5830078125 2016-06-18T17:06:38.000Z 393.21197509765625 2016-06-18T17:06:40.000Z 393.8617858886719 2016-06-18T17:06:43.000Z 394.44732666015625 2016-06-18T17:06:45.000Z 394.97003173828125 2016-06-18T17:06:48.000Z 395.3614807128906 2016-06-18T17:06:50.000Z 395.72857666015625 2016-06-18T17:06:53.000Z 396.1219177246094 2016-06-18T17:06:56.000Z 396.6123962402344 2016-06-18T17:06:58.000Z 397.2786865234375 2016-06-18T17:07:01.000Z 398.12213134765625 2016-06-18T17:07:04.000Z 399.0013732910156 2016-06-18T17:07:06.000Z 399.89190673828125 2016-06-18T17:07:09.000Z 400.67425537109375 2016-06-18T17:07:11.000Z 401.453125 2016-06-18T17:07:14.000Z 402.16241455078125 2016-06-18T17:07:17.000Z 402.7142333984375 2016-06-18T17:07:19.000Z 403.08673095703125 2016-06-18T17:07:21.000Z 403.4007873535156 2016-06-18T17:07:24.000Z 403.4605407714844 2016-06-18T17:07:27.000Z 403.3106994628906 2016-06-18T17:07:29.000Z 403.16119384765625 2016-06-18T17:07:32.000Z 403.0149841308594 2016-06-18T17:07:34.000Z 402.8746337890625 2016-06-18T17:07:36.000Z 402.7346496582031 2016-06-18T17:07:39.000Z 402.64471435546875 2016-06-18T17:07:41.000Z 402.58251953125 2016-06-18T17:07:44.000Z 402.533447265625 2016-06-18T17:07:47.000Z 402.48992919921875 2016-06-18T17:07:49.000Z 402.467529296875 2016-06-18T17:07:52.000Z 402.4756164550781 2016-06-18T17:07:54.000Z 402.4950866699219 2016-06-18T17:07:56.000Z 402.4786376953125 2016-06-18T17:07:59.000Z 402.42901611328125 2016-06-18T17:08:01.000Z 402.29632568359375 2016-06-18T17:08:04.000Z 402.15203857421875 2016-06-18T17:08:06.000Z 401.967529296875 2016-06-18T17:08:09.000Z 401.7393493652344 2016-06-18T17:08:11.000Z 401.4534606933594 2016-06-18T17:08:13.000Z 400.99700927734375 2016-06-18T17:08:16.000Z 400.41070556640625 2016-06-18T17:08:18.000Z 399.5853576660156 2016-06-18T17:08:21.000Z 398.689453125 2016-06-18T17:08:23.000Z 397.61773681640625 2016-06-18T17:08:26.000Z 396.51092529296875 2016-06-18T17:08:29.000Z 395.30743408203125 2016-06-18T17:08:32.000Z 394.3929443359375 2016-06-18T17:08:35.000Z 393.58831787109375 2016-06-18T17:08:38.000Z 392.9878234863281 2016-06-18T17:08:42.000Z 392.5765686035156 2016-06-18T17:08:43.000Z 392.2496032714844 2016-06-18T17:08:45.000Z 391.8260498046875 2016-06-18T17:08:48.000Z 391.3958435058594 2016-06-18T17:08:50.000Z 391.05938720703125 2016-06-18T17:08:53.000Z 390.8538513183594 2016-06-18T17:08:55.000Z 390.82672119140625 2016-06-18T17:08:58.000Z 390.916748046875 2016-06-18T17:09:00.000Z 391.08740234375 2016-06-18T17:09:02.000Z 391.2561950683594 2016-06-18T17:09:05.000Z 391.4075927734375 2016-06-18T17:09:08.000Z 391.53546142578125 2016-06-18T17:09:10.000Z 391.66888427734375 2016-06-18T17:09:13.000Z 391.80023193359375 2016-06-18T17:09:15.000Z 391.924560546875 2016-06-18T17:09:18.000Z 392.3487854003906 2016-06-18T17:09:21.000Z 393.2484436035156 2016-06-18T17:09:24.000Z 394.26104736328125 2016-06-18T17:09:26.000Z 395.15972900390625 2016-06-18T17:09:29.000Z 395.8972473144531 2016-06-18T17:09:31.000Z 396.5281677246094 2016-06-18T17:09:34.000Z 396.9153747558594 2016-06-18T17:09:37.000Z 397.1401062011719 2016-06-18T17:09:40.000Z 397.2736511230469 2016-06-18T17:09:42.000Z 397.0247497558594 2016-06-18T17:09:45.000Z 396.24615478515625 2016-06-18T17:09:48.000Z 395.2054443359375 2016-06-18T17:09:51.000Z 394.16839599609375 2016-06-18T17:09:53.000Z 393.18414306640625 2016-06-18T17:09:55.000Z 392.5779113769531 2016-06-18T17:09:57.000Z 392.3028259277344 2016-06-18T17:10:00.000Z 392.46826171875 2016-06-18T17:10:03.000Z 392.9344787597656 2016-06-18T17:10:06.000Z 393.68353271484375 2016-06-18T17:10:09.000Z 394.63836669921875 2016-06-18T17:10:11.000Z 395.61883544921875 2016-06-18T17:10:13.000Z 396.27154541015625 2016-06-18T17:10:16.000Z 396.5575256347656 2016-06-18T17:10:18.000Z 396.496826171875 2016-06-18T17:10:21.000Z 395.8773498535156 2016-06-18T17:10:24.000Z 394.81463623046875 2016-06-18T17:10:25.000Z 393.19195556640625 2016-06-18T17:10:28.000Z 391.50555419921875 2016-06-18T17:10:30.000Z 389.74200439453125 2016-06-18T17:10:32.000Z 388.03546142578125 2016-06-18T17:10:35.000Z 386.3892822265625 2016-06-18T17:10:37.000Z 384.74835205078125 2016-06-18T17:10:39.000Z 383.07647705078125 2016-06-18T17:10:42.000Z 381.48883056640625 2016-06-18T17:10:44.000Z 380.17156982421875 2016-06-18T17:10:47.000Z 379.02655029296875 2016-06-18T17:10:50.000Z 378.14019775390625 2016-06-18T17:10:53.000Z 377.2646789550781 2016-06-18T17:10:55.000Z 376.3675842285156 2016-06-18T17:10:58.000Z 375.504638671875 2016-06-18T17:11:01.000Z 374.726806640625 2016-06-18T17:11:04.000Z 374.0970153808594 2016-06-18T17:11:06.000Z 373.56610107421875 2016-06-18T17:11:09.000Z 373.2208557128906 2016-06-18T17:11:11.000Z 373.0122375488281 2016-06-18T17:11:14.000Z 372.75103759765625 2016-06-18T17:11:17.000Z 372.3974609375 2016-06-18T17:11:19.000Z 371.8861389160156 2016-06-18T17:11:22.000Z 371.25592041015625 2016-06-18T17:11:24.000Z 370.4755859375 2016-06-18T17:11:27.000Z 369.86444091796875 2016-06-18T17:11:30.000Z 369.4991760253906 2016-06-18T17:11:33.000Z 369.439208984375 2016-06-18T17:11:36.000Z 369.5242614746094 2016-06-18T17:11:38.000Z 369.76019287109375 2016-06-18T17:11:41.000Z 369.87518310546875 2016-06-18T17:11:44.000Z 369.81732177734375 2016-06-18T17:11:46.000Z 369.6341247558594 2016-06-18T17:11:49.000Z 369.4365234375 2016-06-18T17:11:52.000Z 369.20458984375 2016-06-18T17:11:55.000Z 368.9840393066406 2016-06-18T17:11:58.000Z 368.76617431640625 2016-06-18T17:12:00.000Z 368.5319519042969 2016-06-18T17:12:03.000Z 368.2459411621094 2016-06-18T17:12:06.000Z 367.88531494140625 2016-06-18T17:12:11.000Z 367.64208984375 2016-06-18T17:12:12.000Z 367.49896240234375 2016-06-18T17:12:15.000Z 367.4173583984375 2016-06-18T17:12:16.000Z 367.3761901855469 2016-06-18T17:12:18.000Z 367.52557373046875 2016-06-18T17:12:21.000Z 367.7591857910156 2016-06-18T17:12:24.000Z 368.0616760253906 2016-06-18T17:12:27.000Z 368.3548889160156 2016-06-18T17:12:29.000Z 368.66400146484375 2016-06-18T17:12:32.000Z 368.9704895019531 2016-06-18T17:12:35.000Z 369.236328125 2016-06-18T17:12:37.000Z 369.4556579589844 2016-06-18T17:12:39.000Z 369.7293395996094 2016-06-18T17:12:41.000Z 370.06317138671875 2016-06-18T17:12:44.000Z 370.3277893066406 2016-06-18T17:12:46.000Z 370.4909973144531 2016-06-18T17:12:49.000Z 370.61541748046875 2016-06-18T17:12:51.000Z 370.7137756347656 2016-06-18T17:12:54.000Z 370.7627868652344 2016-06-18T17:12:56.000Z 370.8343505859375 2016-06-18T17:12:58.000Z 371.01171875 2016-06-18T17:13:00.000Z 371.1921081542969 2016-06-18T17:13:02.000Z 371.28289794921875 2016-06-18T17:13:06.000Z 371.33648681640625 2016-06-18T17:13:07.000Z 371.31591796875 2016-06-18T17:13:10.000Z 371.22467041015625 2016-06-18T17:13:13.000Z 371.0763244628906 2016-06-18T17:13:15.000Z 370.8500061035156 2016-06-18T17:13:17.000Z 370.2818603515625 2016-06-18T17:13:20.000Z 369.2508239746094 2016-06-18T17:13:23.000Z 368.0698547363281 2016-06-18T17:13:26.000Z 366.8840637207031 2016-06-18T17:13:29.000Z 365.8707580566406 2016-06-18T17:13:32.000Z 365.2171630859375 2016-06-18T17:13:35.000Z 365.16961669921875 2016-06-18T17:13:38.000Z 365.46978759765625 2016-06-18T17:13:41.000Z 366.0874938964844 2016-06-18T17:13:43.000Z 366.8433532714844 2016-06-18T17:13:45.000Z 367.74853515625 2016-06-18T17:13:48.000Z 368.71136474609375 2016-06-18T17:13:51.000Z 369.54425048828125 2016-06-18T17:13:53.000Z 370.12225341796875 2016-06-18T17:13:56.000Z 370.44110107421875 2016-06-18T17:13:59.000Z 370.5865478515625 2016-06-18T17:14:02.000Z 370.5221252441406 2016-06-18T17:14:04.000Z 370.31829833984375 2016-06-18T17:14:06.000Z 370.0359802246094 2016-06-18T17:14:09.000Z 369.86578369140625 2016-06-18T17:14:12.000Z 369.78192138671875 2016-06-18T17:14:15.000Z 369.80194091796875 2016-06-18T17:14:18.000Z 369.8972473144531 2016-06-18T17:14:20.000Z 370.1872253417969 2016-06-18T17:14:23.000Z 370.4632263183594 2016-06-18T17:14:25.000Z 370.67242431640625 2016-06-18T17:14:30.000Z 370.85211181640625 2016-06-18T17:14:31.000Z 371.33740234375 2016-06-18T17:14:32.000Z 371.87896728515625 2016-06-18T17:14:35.000Z 372.5777893066406 2016-06-18T17:14:38.000Z 373.1944885253906 2016-06-18T17:14:41.000Z 373.5596618652344 2016-06-18T17:14:44.000Z 373.2133483886719 2016-06-18T17:14:49.000Z 372.4940185546875 2016-06-18T17:14:52.000Z 371.66265869140625 2016-06-18T17:14:55.000Z 370.81640625 2016-06-18T17:14:58.000Z 369.92840576171875 2016-06-18T17:14:58.000Z 368.8905944824219 2016-06-18T17:15:00.000Z 367.6440734863281 2016-06-18T17:15:02.000Z 366.083251953125 2016-06-18T17:15:04.000Z 364.5222473144531 2016-06-18T17:15:07.000Z 363.23095703125 2016-06-18T17:15:10.000Z 362.4794921875 2016-06-18T17:15:12.000Z 362.1103515625 2016-06-18T17:15:15.000Z 362.0 2016-06-18T17:15:17.000Z 361.90472412109375 2016-06-18T17:15:20.000Z 361.7120666503906 2016-06-18T17:15:22.000Z 361.3961486816406 2016-06-18T17:15:24.000Z 361.2101745605469 2016-06-18T17:15:27.000Z 361.1897888183594 2016-06-18T17:15:30.000Z 361.6483154296875 2016-06-18T17:15:33.000Z 362.5343322753906 2016-06-18T17:15:36.000Z 363.61279296875 2016-06-18T17:15:38.000Z 364.5921325683594 2016-06-18T17:15:41.000Z 365.3863220214844 2016-06-18T17:15:44.000Z 366.13555908203125 2016-06-18T17:15:46.000Z 367.059326171875 2016-06-18T17:15:49.000Z 368.25543212890625 2016-06-18T17:15:51.000Z 369.5830078125 2016-06-18T17:15:54.000Z 370.79351806640625 2016-06-18T17:15:57.000Z 371.49249267578125 2016-06-18T17:16:00.000Z 371.4737548828125 2016-06-18T17:16:03.000Z 371.02362060546875 2016-06-18T17:16:05.000Z 370.1947326660156 2016-06-18T17:16:08.000Z 369.29327392578125 2016-06-18T17:16:11.000Z 368.59368896484375 2016-06-18T17:16:14.000Z 368.21966552734375 2016-06-18T17:16:17.000Z 367.62249755859375 2016-06-18T17:16:19.000Z 366.85223388671875 2016-06-18T17:16:21.000Z 365.6832580566406 2016-06-18T17:16:24.000Z 364.37164306640625 2016-06-18T17:16:26.000Z 362.9403991699219 2016-06-18T17:16:28.000Z 361.7933654785156 2016-06-18T17:16:30.000Z 361.0036315917969 2016-06-18T17:16:33.000Z 360.88775634765625 2016-06-18T17:16:35.000Z 360.97222900390625 2016-06-18T17:16:37.000Z 361.08642578125 2016-06-18T17:16:40.000Z 361.16363525390625 2016-06-18T17:16:42.000Z 361.14239501953125 2016-06-18T17:16:45.000Z 361.0312194824219 2016-06-18T17:16:48.000Z 360.8118591308594 2016-06-18T17:16:50.000Z 360.44818115234375 2016-06-18T17:16:53.000Z 360.036865234375 2016-06-18T17:16:56.000Z 359.709228515625 2016-06-18T17:16:58.000Z 359.3868103027344 2016-06-18T17:17:00.000Z 359.0856628417969 2016-06-18T17:17:03.000Z 358.9378967285156 2016-06-18T17:17:06.000Z 359.00982666015625 2016-06-18T17:17:09.000Z 359.2782287597656 2016-06-18T17:17:12.000Z 359.58392333984375 2016-06-18T17:17:15.000Z 359.85028076171875 2016-06-18T17:17:17.000Z 359.93475341796875 2016-06-18T17:17:20.000Z 359.7596130371094 2016-06-18T17:17:22.000Z 359.3117370605469 2016-06-18T17:17:24.000Z 358.82781982421875 2016-06-18T17:17:27.000Z 358.42132568359375 2016-06-18T17:17:29.000Z 358.38739013671875 2016-06-18T17:17:31.000Z 358.72613525390625 2016-06-18T17:17:34.000Z 359.1952209472656 2016-06-18T17:17:36.000Z 359.67425537109375 2016-06-18T17:17:39.000Z 360.24224853515625 2016-06-18T17:17:41.000Z 360.6554260253906 2016-06-18T17:17:43.000Z 360.8271789550781 2016-06-18T17:17:46.000Z 360.85791015625 2016-06-18T17:17:49.000Z 360.693359375 2016-06-18T17:17:51.000Z 360.20660400390625 2016-06-18T17:17:53.000Z 359.47161865234375 2016-06-18T17:17:55.000Z 358.5189208984375 2016-06-18T17:17:58.000Z 357.5565185546875 2016-06-18T17:18:00.000Z 356.6876525878906 2016-06-18T17:18:02.000Z 355.89215087890625 2016-06-18T17:18:04.000Z 355.1102600097656 2016-06-18T17:18:07.000Z 354.45556640625 2016-06-18T17:18:10.000Z 353.87451171875 2016-06-18T17:18:13.000Z 353.36376953125 2016-06-18T17:18:15.000Z 352.9602966308594 2016-06-18T17:18:17.000Z 352.6891784667969 2016-06-18T17:18:20.000Z 352.5484313964844 2016-06-18T17:18:23.000Z 352.5610046386719 2016-06-18T17:18:26.000Z 352.7705993652344 2016-06-18T17:18:29.000Z 353.1185302734375 2016-06-18T17:18:32.000Z 353.62664794921875 2016-06-18T17:18:35.000Z 354.24896240234375 2016-06-18T17:18:38.000Z 354.9344787597656 2016-06-18T17:18:41.000Z 355.7002868652344 2016-06-18T17:18:43.000Z 356.7229309082031 2016-06-18T17:18:46.000Z 358.06085205078125 2016-06-18T17:18:49.000Z 359.71429443359375 2016-06-18T17:18:52.000Z 361.63726806640625 2016-06-18T17:18:55.000Z 363.6187438964844 2016-06-18T17:18:57.000Z 365.6872253417969 2016-06-18T17:19:00.000Z 367.7488098144531 2016-06-18T17:19:03.000Z 369.61785888671875 2016-06-18T17:19:05.000Z 371.36328125 2016-06-18T17:19:07.000Z 373.1904296875 2016-06-18T17:19:10.000Z 374.819091796875 2016-06-18T17:19:12.000Z 376.2953796386719 2016-06-18T17:19:15.000Z 377.68646240234375 2016-06-18T17:19:18.000Z 378.9949645996094 2016-06-18T17:19:21.000Z 380.1449890136719 2016-06-18T17:19:24.000Z 381.1584777832031 2016-06-18T17:19:26.000Z 382.04388427734375 2016-06-18T17:19:29.000Z 382.8416442871094 2016-06-18T17:19:31.000Z 383.4555358886719 2016-06-18T17:19:33.000Z 383.87322998046875 2016-06-18T17:19:35.000Z 384.2065124511719 2016-06-18T17:19:38.000Z 384.44403076171875 2016-06-18T17:19:41.000Z 384.6849670410156 2016-06-18T17:19:44.000Z 384.9450378417969 2016-06-18T17:19:46.000Z 385.17596435546875 2016-06-18T17:19:49.000Z 385.3544006347656 2016-06-18T17:19:51.000Z 385.47235107421875 2016-06-18T17:19:54.000Z 385.5025634765625 2016-06-18T17:19:57.000Z 385.47503662109375 2016-06-18T17:20:00.000Z 385.42535400390625 2016-06-18T17:20:03.000Z 385.3022766113281 2016-06-18T17:20:06.000Z 385.12432861328125 2016-06-18T17:20:08.000Z 384.922607421875 2016-06-18T17:20:10.000Z 384.773193359375 2016-06-18T17:20:13.000Z 384.6855163574219 2016-06-18T17:20:15.000Z 384.70855712890625 2016-06-18T17:20:17.000Z 384.8203125 2016-06-18T17:20:19.000Z 385.001953125 2016-06-18T17:20:22.000Z 385.0631408691406 2016-06-18T17:20:24.000Z 384.8721618652344 2016-06-18T17:20:27.000Z 384.40972900390625 2016-06-18T17:20:30.000Z 383.650390625 2016-06-18T17:20:33.000Z 382.6630554199219 2016-06-18T17:20:35.000Z 381.6905517578125 2016-06-18T17:20:38.000Z 381.0243225097656 2016-06-18T17:20:40.000Z 380.68353271484375 2016-06-18T17:20:43.000Z 380.6310119628906 2016-06-18T17:20:46.000Z 380.73779296875 2016-06-18T17:20:48.000Z 381.2974548339844 2016-06-18T17:20:51.000Z 382.0442199707031 2016-06-18T17:20:53.000Z 382.9132385253906 2016-06-18T17:20:55.000Z 383.88970947265625 2016-06-18T17:20:57.000Z 384.9151916503906 2016-06-18T17:21:00.000Z 385.46826171875 2016-06-18T17:21:03.000Z 385.8310852050781 2016-06-18T17:21:05.000Z 386.1588134765625 2016-06-18T17:21:08.000Z 386.56866455078125 2016-06-18T17:21:11.000Z 387.05914306640625 2016-06-18T17:21:14.000Z 387.64813232421875 2016-06-18T17:21:17.000Z 388.07891845703125 2016-06-18T17:21:19.000Z 388.20196533203125 2016-06-18T17:21:21.000Z 387.88104248046875 2016-06-18T17:21:23.000Z 387.1816101074219 2016-06-18T17:21:25.000Z 386.28387451171875 2016-06-18T17:21:28.000Z 385.53875732421875 2016-06-18T17:21:30.000Z 385.07171630859375 2016-06-18T17:21:33.000Z 385.02545166015625 2016-06-18T17:21:35.000Z 385.5830993652344 2016-06-18T17:21:38.000Z 386.5876770019531 2016-06-18T17:21:41.000Z 387.67083740234375 2016-06-18T17:21:43.000Z 388.7958068847656 2016-06-18T17:21:45.000Z 389.9971618652344 2016-06-18T17:21:48.000Z 391.0103759765625 2016-06-18T17:21:50.000Z 391.90582275390625 2016-06-18T17:21:52.000Z 392.883056640625 2016-06-18T17:21:55.000Z 393.85528564453125 2016-06-18T17:21:57.000Z 394.70465087890625 2016-06-18T17:21:59.000Z 395.6795959472656 2016-06-18T17:22:02.000Z 396.6838073730469 2016-06-18T17:22:04.000Z 397.6109313964844 2016-06-18T17:22:06.000Z 398.42291259765625 2016-06-18T17:22:12.000Z 399.4476013183594 2016-06-18T17:22:18.000Z 400.3992004394531 2016-06-18T17:22:19.000Z 401.2339782714844 2016-06-18T17:22:20.000Z 402.0966796875 2016-06-18T17:22:21.000Z 403.06622314453125 2016-06-18T17:22:25.000Z 403.83502197265625 2016-06-18T17:22:29.000Z 404.60455322265625 2016-06-18T17:22:33.000Z 405.421142578125 2016-06-18T17:22:35.000Z 406.20831298828125 2016-06-18T17:22:38.000Z 406.9769592285156 2016-06-18T17:22:40.000Z 407.80657958984375 2016-06-18T17:22:43.000Z 408.49847412109375 2016-06-18T17:22:45.000Z 409.1368103027344 2016-06-18T17:22:48.000Z 409.6346130371094 2016-06-18T17:22:50.000Z 409.96197509765625 2016-06-18T17:22:52.000Z 410.0537109375 2016-06-18T17:22:55.000Z 410.07177734375 2016-06-18T17:22:57.000Z 410.0694274902344 2016-06-18T17:22:59.000Z 410.1097106933594 2016-06-18T17:23:02.000Z 410.2168884277344 2016-06-18T17:23:04.000Z 410.43487548828125 2016-06-18T17:23:07.000Z 410.78631591796875 2016-06-18T17:23:10.000Z 411.20654296875 2016-06-18T17:23:12.000Z 411.755126953125 2016-06-18T17:23:15.000Z 412.470458984375 2016-06-18T17:23:18.000Z 413.32586669921875 2016-06-18T17:23:21.000Z 414.254638671875 2016-06-18T17:23:24.000Z 415.19879150390625 2016-06-18T17:23:26.000Z 416.0662536621094 2016-06-18T17:23:29.000Z 416.8399353027344 2016-06-18T17:23:32.000Z 417.5154724121094 2016-06-18T17:23:35.000Z 418.092041015625 2016-06-18T17:23:37.000Z 418.6415100097656 2016-06-18T17:23:39.000Z 419.09930419921875 2016-06-18T17:23:42.000Z 419.4093322753906 2016-06-18T17:23:45.000Z 419.5595703125 2016-06-18T17:23:47.000Z 419.58868408203125 2016-06-18T17:23:50.000Z 419.517333984375 2016-06-18T17:23:53.000Z 419.4256896972656 2016-06-18T17:23:56.000Z 419.3604431152344 2016-06-18T17:23:59.000Z 419.322021484375 2016-06-18T17:24:01.000Z 419.30889892578125 2016-06-18T17:24:03.000Z 419.306884765625 2016-06-18T17:24:05.000Z 419.24835205078125 2016-06-18T17:24:08.000Z 419.133056640625 2016-06-18T17:24:10.000Z 418.95867919921875 2016-06-18T17:24:12.000Z 418.66278076171875 2016-06-18T17:24:15.000Z 418.25225830078125 2016-06-18T17:24:17.000Z 417.90557861328125 2016-06-18T17:24:20.000Z 417.58111572265625 2016-06-18T17:24:23.000Z 417.23406982421875 2016-06-18T17:24:26.000Z 416.84979248046875 2016-06-18T17:24:29.000Z 416.24169921875 2016-06-18T17:24:32.000Z 415.3192443847656 2016-06-18T17:24:34.000Z 414.014892578125 2016-06-18T17:24:37.000Z 412.6780700683594 2016-06-18T17:24:39.000Z 411.3219299316406 2016-06-18T17:24:42.000Z 410.220947265625 2016-06-18T17:24:44.000Z 409.5362548828125 2016-06-18T17:24:46.000Z 409.5312194824219 2016-06-18T17:24:48.000Z 409.84796142578125 2016-06-18T17:24:51.000Z 409.97515869140625 2016-06-18T17:24:53.000Z 409.6136779785156 2016-06-18T17:24:56.000Z 408.76593017578125 2016-06-18T17:24:58.000Z 407.31988525390625 2016-06-18T17:25:02.000Z 405.50714111328125 2016-06-18T17:25:02.000Z 404.01251220703125 2016-06-18T17:25:04.000Z 402.9625244140625 2016-06-18T17:25:06.000Z 402.1941833496094 2016-06-18T17:25:09.000Z 401.759033203125 2016-06-18T17:25:11.000Z 401.37396240234375 2016-06-18T17:25:14.000Z 400.52056884765625 2016-06-18T17:25:17.000Z 399.4899597167969 2016-06-18T17:25:19.000Z 398.1412658691406 2016-06-18T17:25:21.000Z 396.06536865234375 2016-06-18T17:25:24.000Z 393.16802978515625 2016-06-18T17:25:27.000Z 390.2229309082031 2016-06-18T17:25:29.000Z 386.75177001953125 2016-06-18T17:25:32.000Z 383.0515441894531 2016-06-18T17:25:35.000Z 379.6531066894531 2016-06-18T17:25:37.000Z 376.7071533203125 2016-06-18T17:25:39.000Z 373.8251953125 2016-06-18T17:25:42.000Z 371.5362854003906 2016-06-18T17:25:44.000Z 369.7835388183594 2016-06-18T17:25:47.000Z 368.53790283203125 2016-06-18T17:25:50.000Z 367.8544006347656 2016-06-18T17:25:52.000Z 367.69573974609375 2016-06-18T17:25:55.000Z 367.7110900878906 2016-06-18T17:25:58.000Z 367.78692626953125 2016-06-18T17:26:00.000Z 367.77264404296875 2016-06-18T17:26:02.000Z 367.6742858886719 2016-06-18T17:26:04.000Z 367.6026306152344 2016-06-18T17:26:07.000Z 367.6910400390625 2016-06-18T17:26:09.000Z 367.9051513671875 2016-06-18T17:26:11.000Z 368.2543029785156 2016-06-18T17:26:14.000Z 368.67913818359375 2016-06-18T17:26:16.000Z 369.19549560546875 2016-06-18T17:26:19.000Z 369.713134765625 2016-06-18T17:26:21.000Z 370.36248779296875 2016-06-18T17:26:24.000Z 371.0225830078125 2016-06-18T17:26:26.000Z 371.787109375 2016-06-18T17:26:29.000Z 372.54498291015625 2016-06-18T17:26:31.000Z 373.4217834472656 2016-06-18T17:26:34.000Z 374.1949768066406 2016-06-18T17:26:36.000Z 374.949462890625 2016-06-18T17:26:39.000Z 375.5953674316406 2016-06-18T17:26:41.000Z 376.21051025390625 2016-06-18T17:26:44.000Z 376.6698303222656 2016-06-18T17:26:46.000Z 377.08880615234375 2016-06-18T17:26:49.000Z 377.431640625 2016-06-18T17:26:51.000Z 377.77862548828125 2016-06-18T17:26:53.000Z 378.15765380859375 2016-06-18T17:26:55.000Z 378.6639709472656 2016-06-18T17:26:58.000Z 379.25018310546875 2016-06-18T17:27:01.000Z 379.8749694824219 2016-06-18T17:27:03.000Z 380.53216552734375 2016-06-18T17:27:06.000Z 381.13848876953125 2016-06-18T17:27:08.000Z 381.62396240234375 2016-06-18T17:27:10.000Z 382.05755615234375 2016-06-18T17:27:13.000Z 382.49298095703125 2016-06-18T17:27:15.000Z 382.95159912109375 2016-06-18T17:27:18.000Z 383.44000244140625 2016-06-18T17:27:21.000Z 383.9252014160156 2016-06-18T17:27:23.000Z 384.3742980957031 2016-06-18T17:27:25.000Z 384.82830810546875 2016-06-18T17:27:28.000Z 385.20703125 2016-06-18T17:27:30.000Z 385.53948974609375 2016-06-18T17:27:32.000Z 385.89764404296875 2016-06-18T17:27:35.000Z 386.24090576171875 2016-06-18T17:27:37.000Z 386.630615234375 2016-06-18T17:27:40.000Z 387.057861328125 2016-06-18T17:27:42.000Z 387.5181579589844 2016-06-18T17:27:44.000Z 388.0370178222656 2016-06-18T17:27:48.000Z 388.70428466796875 2016-06-18T17:27:50.000Z 389.35382080078125 2016-06-18T17:27:52.000Z 390.0945739746094 2016-06-18T17:27:55.000Z 390.858642578125 2016-06-18T17:27:57.000Z 391.6387939453125 2016-06-18T17:28:00.000Z 392.34527587890625 2016-06-18T17:28:03.000Z 393.01641845703125 2016-06-18T17:28:05.000Z 393.5921325683594 2016-06-18T17:28:07.000Z 394.1638488769531 2016-06-18T17:28:10.000Z 394.67706298828125 2016-06-18T17:28:13.000Z 395.177001953125 2016-06-18T17:28:16.000Z 395.67474365234375 2016-06-18T17:28:18.000Z 396.19110107421875 2016-06-18T17:28:21.000Z 396.65655517578125 2016-06-18T17:28:23.000Z 397.14410400390625 2016-06-18T17:28:26.000Z 397.6044921875 2016-06-18T17:28:28.000Z 398.0992431640625 2016-06-18T17:28:31.000Z 398.60528564453125 2016-06-18T17:28:33.000Z 399.20208740234375 2016-06-18T17:28:36.000Z 399.7831115722656 2016-06-18T17:28:38.000Z 400.425048828125 2016-06-18T17:28:41.000Z 401.10504150390625 2016-06-18T17:28:44.000Z 401.81890869140625 2016-06-18T17:28:47.000Z 402.5101623535156 2016-06-18T17:28:50.000Z 403.1712646484375 2016-06-18T17:28:52.000Z 403.76861572265625 2016-06-18T17:28:54.000Z 404.32891845703125 2016-06-18T17:28:57.000Z 404.81170654296875 2016-06-18T17:28:59.000Z 405.2590026855469 2016-06-18T17:29:02.000Z 405.7037048339844 2016-06-18T17:29:04.000Z 406.18231201171875 2016-06-18T17:29:07.000Z 406.6568298339844 2016-06-18T17:29:10.000Z 407.18310546875 2016-06-18T17:29:13.000Z 407.68353271484375 2016-06-18T17:29:15.000Z 408.1935119628906 2016-06-18T17:29:17.000Z 408.73870849609375 2016-06-18T17:29:20.000Z 409.291748046875 2016-06-18T17:29:22.000Z 409.82135009765625 2016-06-18T17:29:24.000Z 410.435791015625 2016-06-18T17:29:27.000Z 411.123046875 2016-06-18T17:29:30.000Z 411.78912353515625 2016-06-18T17:29:33.000Z 412.44525146484375 2016-06-18T17:29:35.000Z 413.154296875 2016-06-18T17:29:38.000Z 413.8375549316406 2016-06-18T17:29:41.000Z 414.4916076660156 2016-06-18T17:29:44.000Z 415.09722900390625 2016-06-18T17:29:46.000Z 415.7147521972656 2016-06-18T17:29:49.000Z 416.29290771484375 2016-06-18T17:29:52.000Z 416.83270263671875 2016-06-18T17:29:54.000Z 417.32763671875 2016-06-18T17:29:56.000Z 417.88330078125 2016-06-18T17:29:59.000Z 418.42431640625 2016-06-18T17:30:01.000Z 418.998046875 2016-06-18T17:30:04.000Z 419.5771484375 2016-06-18T17:30:06.000Z 420.22314453125 2016-06-18T17:30:09.000Z 420.8798828125 2016-06-18T17:30:12.000Z 421.56939697265625 2016-06-18T17:30:15.000Z 422.20867919921875 2016-06-18T17:30:17.000Z 422.82025146484375 2016-06-18T17:30:19.000Z 423.3792419433594 2016-06-18T17:30:22.000Z 423.869384765625 2016-06-18T17:30:24.000Z 424.28912353515625 2016-06-18T17:30:26.000Z 424.6932067871094 2016-06-18T17:30:29.000Z 425.076171875 2016-06-18T17:30:33.000Z 425.43701171875 2016-06-18T17:30:34.000Z 425.76953125 2016-06-18T17:30:36.000Z 426.1318359375 2016-06-18T17:30:39.000Z 426.46923828125 2016-06-18T17:30:41.000Z 426.82177734375 2016-06-18T17:30:43.000Z 427.16748046875 2016-06-18T17:30:45.000Z 427.4781188964844 2016-06-18T17:30:47.000Z 427.68701171875 2016-06-18T17:30:50.000Z 427.84326171875 2016-06-18T17:30:52.000Z 427.94512939453125 2016-06-18T17:30:55.000Z 427.9825134277344 2016-06-18T17:30:57.000Z 428.0028381347656 2016-06-18T17:30:59.000Z 428.01922607421875 2016-06-18T17:31:02.000Z 428.01788330078125 2016-06-18T17:31:05.000Z 427.99578857421875 2016-06-18T17:31:07.000Z 427.9507751464844 2016-06-18T17:31:10.000Z 428.0668029785156 2016-06-18T17:31:13.000Z 428.35650634765625 2016-06-18T17:31:15.000Z 428.90594482421875 2016-06-18T17:31:18.000Z 429.5939025878906 2016-06-18T17:31:20.000Z 430.5553283691406 2016-06-18T17:31:24.000Z 431.518798828125 2016-06-18T17:31:25.000Z 432.496826171875 2016-06-18T17:31:27.000Z 433.4085388183594 2016-06-18T17:31:29.000Z 434.37176513671875 2016-06-18T17:31:31.000Z 435.30596923828125 2016-06-18T17:31:34.000Z 436.1742248535156 2016-06-18T17:31:37.000Z 436.9578552246094 2016-06-18T17:31:40.000Z 437.65118408203125 2016-06-18T17:31:43.000Z 438.29156494140625 2016-06-18T17:31:46.000Z 438.8555603027344 2016-06-18T17:31:49.000Z 439.4305725097656 2016-06-18T17:31:51.000Z 440.03009033203125 2016-06-18T17:31:53.000Z 440.71051025390625 2016-06-18T17:31:56.000Z 441.3689880371094 2016-06-18T17:31:58.000Z 441.9564514160156 2016-06-18T17:32:00.000Z 442.439453125 2016-06-18T17:32:03.000Z 442.8248596191406 2016-06-18T17:32:05.000Z 443.0950622558594 2016-06-18T17:32:08.000Z 443.32086181640625 2016-06-18T17:32:11.000Z 443.5318908691406 2016-06-18T17:32:14.000Z 443.8177185058594 2016-06-18T17:32:16.000Z 444.21026611328125 2016-06-18T17:32:19.000Z 444.653564453125 2016-06-18T17:32:21.000Z 445.16571044921875 2016-06-18T17:32:23.000Z 445.74835205078125 2016-06-18T17:32:26.000Z 446.35211181640625 2016-06-18T17:32:29.000Z 446.9015197753906 2016-06-18T17:32:31.000Z 447.4840393066406 2016-06-18T17:32:34.000Z 448.05194091796875 2016-06-18T17:32:37.000Z 448.62933349609375 2016-06-18T17:32:40.000Z 449.1454162597656 2016-06-18T17:32:42.000Z 449.6153869628906 2016-06-18T17:32:45.000Z 449.9772033691406 2016-06-18T17:32:47.000Z 450.3158264160156 2016-06-18T17:32:50.000Z 450.51385498046875 2016-06-18T17:32:52.000Z 450.53704833984375 2016-06-18T17:32:54.000Z 450.3374938964844 2016-06-18T17:32:57.000Z 449.98651123046875 2016-06-18T17:32:59.000Z 449.42156982421875 2016-06-18T17:33:01.000Z 448.7052307128906 2016-06-18T17:33:04.000Z 448.12176513671875 2016-06-18T17:33:07.000Z 447.72637939453125 2016-06-18T17:33:09.000Z 447.42352294921875 2016-06-18T17:33:11.000Z 447.21942138671875 2016-06-18T17:33:14.000Z 447.1397399902344 2016-06-18T17:33:17.000Z 447.04388427734375 2016-06-18T17:33:19.000Z 446.9342346191406 2016-06-18T17:33:22.000Z 446.8334045410156 2016-06-18T17:33:24.000Z 446.71966552734375 2016-06-18T17:33:27.000Z 446.6117248535156 2016-06-18T17:33:31.000Z 446.50836181640625 2016-06-18T17:33:35.000Z 446.50836181640625 2016-06-18T17:33:45.000Z 446.40771484375 2016-06-18T17:33:52.000Z 446.40771484375 2016-06-18T17:34:02.000Z 446.3101501464844 2016-06-18T17:34:12.000Z 446.3101501464844 2016-06-18T17:34:22.000Z 446.2850036621094 2016-06-18T17:35:35.000Z 446.2850036621094 2016-06-18T17:35:45.000Z 446.2864685058594 2016-06-18T17:36:24.000Z 446.28125 2016-06-18T17:36:26.000Z 446.2564392089844 2016-06-18T17:36:28.000Z 446.21527099609375 2016-06-18T17:36:30.000Z 446.03436279296875 2016-06-18T17:36:33.000Z 445.7802734375 2016-06-18T17:36:35.000Z 445.44561767578125 2016-06-18T17:36:38.000Z 445.0455017089844 2016-06-18T17:36:41.000Z 444.62060546875 2016-06-18T17:36:43.000Z 444.2724609375 2016-06-18T17:36:46.000Z 444.0105895996094 2016-06-18T17:36:48.000Z 443.93585205078125 2016-06-18T17:36:51.000Z 444.04949951171875 2016-06-18T17:36:54.000Z 444.333984375 2016-06-18T17:36:56.000Z 444.76300048828125 2016-06-18T17:36:59.000Z 445.282958984375 2016-06-18T17:37:02.000Z 445.7972717285156 2016-06-18T17:37:04.000Z 446.306884765625 2016-06-18T17:37:06.000Z 446.73663330078125 2016-06-18T17:37:09.000Z 447.0572814941406 2016-06-18T17:37:11.000Z 447.1807556152344 2016-06-18T17:37:14.000Z 447.1602478027344 2016-06-18T17:37:17.000Z 446.9750061035156 2016-06-18T17:37:19.000Z 446.6844787597656 2016-06-18T17:37:21.000Z 446.28631591796875 2016-06-18T17:37:24.000Z 445.9208984375 2016-06-18T17:37:35.000Z 445.6142578125 2016-06-18T17:37:38.000Z 445.4335021972656 2016-06-18T17:37:38.000Z 445.32958984375 2016-06-18T17:37:39.000Z 445.33001708984375 2016-06-18T17:37:41.000Z 445.3934631347656 2016-06-18T17:37:42.000Z 445.523681640625 2016-06-18T17:37:43.000Z 445.7044982910156 2016-06-18T17:37:45.000Z 445.947509765625 2016-06-18T17:37:47.000Z 446.28594970703125 2016-06-18T17:37:50.000Z 446.771728515625 2016-06-18T17:37:53.000Z 447.3472595214844 2016-06-18T17:37:55.000Z 447.94268798828125 2016-06-18T17:37:57.000Z 448.41650390625 2016-06-18T17:37:59.000Z 448.69183349609375 2016-06-18T17:38:02.000Z 448.632568359375 2016-06-18T17:38:05.000Z 448.3622131347656 2016-06-18T17:38:07.000Z 447.94610595703125 2016-06-18T17:38:09.000Z 447.6044006347656 2016-06-18T17:38:12.000Z 447.31329345703125 2016-06-18T17:38:14.000Z 447.1678161621094 2016-06-18T17:38:17.000Z 447.08770751953125 2016-06-18T17:38:19.000Z 447.09149169921875 2016-06-18T17:38:21.000Z 447.14678955078125 2016-06-18T17:38:23.000Z 447.35089111328125 2016-06-18T17:38:25.000Z 447.767578125 2016-06-18T17:38:28.000Z 448.4033203125 2016-06-18T17:38:31.000Z 449.1326599121094 2016-06-18T17:38:33.000Z 449.95684814453125 2016-06-18T17:38:36.000Z 450.8272399902344 2016-06-18T17:38:38.000Z 451.70294189453125 2016-06-18T17:38:41.000Z 452.55389404296875 2016-06-18T17:38:44.000Z 453.446044921875 2016-06-18T17:38:47.000Z 454.2969665527344 2016-06-18T17:38:49.000Z 455.1393127441406 2016-06-18T17:38:51.000Z 456.01385498046875 2016-06-18T17:38:54.000Z 456.87237548828125 2016-06-18T17:38:56.000Z 457.73626708984375 2016-06-18T17:38:59.000Z 458.581787109375 2016-06-18T17:39:01.000Z 459.3997497558594 2016-06-18T17:39:03.000Z 460.1692810058594 2016-06-18T17:39:06.000Z 460.8665466308594 2016-06-18T17:39:08.000Z 461.496337890625 2016-06-18T17:39:10.000Z 462.1370544433594 2016-06-18T17:39:12.000Z 462.77264404296875 2016-06-18T17:39:14.000Z 463.3465270996094 2016-06-18T17:39:16.000Z 463.9527282714844 2016-06-18T17:39:19.000Z 464.5174255371094 2016-06-18T17:39:21.000Z 465.03863525390625 2016-06-18T17:39:23.000Z 465.59100341796875 2016-06-18T17:39:26.000Z 466.1109924316406 2016-06-18T17:39:29.000Z 466.51678466796875 2016-06-18T17:39:32.000Z 466.85845947265625 2016-06-18T17:39:34.000Z 467.16082763671875 2016-06-18T17:39:37.000Z 467.36798095703125 2016-06-18T17:39:39.000Z 467.587890625 2016-06-18T17:39:42.000Z 467.89404296875 2016-06-18T17:39:45.000Z 468.285400390625 2016-06-18T17:39:47.000Z 468.77801513671875 2016-06-18T17:39:49.000Z 469.353515625 2016-06-18T17:39:51.000Z 469.90936279296875 2016-06-18T17:39:54.000Z 470.40081787109375 2016-06-18T17:39:56.000Z 470.86187744140625 2016-06-18T17:39:59.000Z 471.25115966796875 2016-06-18T17:40:03.000Z 471.54364013671875 2016-06-18T17:40:05.000Z 471.8060607910156 2016-06-18T17:40:07.000Z 471.981689453125 2016-06-18T17:40:10.000Z 471.9498596191406 2016-06-18T17:40:12.000Z 471.724609375 2016-06-18T17:40:15.000Z 471.43316650390625 2016-06-18T17:40:17.000Z 471.1444396972656 2016-06-18T17:40:20.000Z 470.8592224121094 2016-06-18T17:40:23.000Z 470.7132873535156 2016-06-18T17:40:25.000Z 470.7582092285156 2016-06-18T17:40:28.000Z 470.7259216308594 2016-06-18T17:40:30.000Z 470.62432861328125 2016-06-18T17:40:32.000Z 470.6025390625 2016-06-18T17:40:34.000Z 470.75299072265625 2016-06-18T17:40:37.000Z 471.02587890625 2016-06-18T17:40:39.000Z 471.7620544433594 2016-06-18T17:40:42.000Z 472.8477478027344 2016-06-18T17:40:45.000Z 474.11346435546875 2016-06-18T17:40:47.000Z 475.6290588378906 2016-06-18T17:40:50.000Z 477.1495666503906 2016-06-18T17:40:52.000Z 478.5923767089844 2016-06-18T17:40:55.000Z 479.8728942871094 2016-06-18T17:40:58.000Z 481.17523193359375 2016-06-18T17:41:00.000Z 482.19891357421875 2016-06-18T17:41:02.000Z 483.2333068847656 2016-06-18T17:41:05.000Z 484.0831604003906 2016-06-18T17:41:07.000Z 484.98980712890625 2016-06-18T17:41:10.000Z 485.753173828125 2016-06-18T17:41:12.000Z 486.493408203125 2016-06-18T17:41:14.000Z 487.26129150390625 2016-06-18T17:41:17.000Z 488.1136779785156 2016-06-18T17:41:19.000Z 488.94830322265625 2016-06-18T17:41:21.000Z 489.96600341796875 2016-06-18T17:41:24.000Z 490.95147705078125 2016-06-18T17:41:26.000Z 491.7784729003906 2016-06-18T17:41:28.000Z 492.5957946777344 2016-06-18T17:41:31.000Z 493.330078125 2016-06-18T17:41:33.000Z 493.9111328125 2016-06-18T17:41:36.000Z 494.4853515625 2016-06-18T17:41:38.000Z 495.119140625 2016-06-18T17:41:41.000Z 495.53411865234375 2016-06-18T17:41:43.000Z 495.7193908691406 2016-06-18T17:41:46.000Z 495.679443359375 2016-06-18T17:41:49.000Z 495.49822998046875 2016-06-18T17:41:51.000Z 495.1382751464844 2016-06-18T17:41:53.000Z 494.75494384765625 2016-06-18T17:41:56.000Z 494.4462890625 2016-06-18T17:41:58.000Z 494.212158203125 2016-06-18T17:42:02.000Z 494.05584716796875 2016-06-18T17:42:04.000Z 494.02032470703125 2016-06-18T17:42:07.000Z 494.1353454589844 2016-06-18T17:42:09.000Z 494.42236328125 2016-06-18T17:42:12.000Z 494.86956787109375 2016-06-18T17:42:14.000Z 495.2179260253906 2016-06-18T17:42:16.000Z 495.39239501953125 2016-06-18T17:42:19.000Z 495.43402099609375 2016-06-18T17:42:22.000Z 495.3114318847656 2016-06-18T17:42:24.000Z 495.03948974609375 2016-06-18T17:42:27.000Z 494.8675842285156 2016-06-18T17:42:29.000Z 494.88848876953125 2016-06-18T17:42:32.000Z 495.0528259277344 2016-06-18T17:42:34.000Z 495.35858154296875 2016-06-18T17:42:36.000Z 495.7772521972656 2016-06-18T17:42:38.000Z 496.3175354003906 2016-06-18T17:42:40.000Z 497.0372009277344 2016-06-18T17:42:43.000Z 497.9561462402344 2016-06-18T17:42:46.000Z 498.8539123535156 2016-06-18T17:42:49.000Z 499.70294189453125 2016-06-18T17:42:51.000Z 500.54888916015625 2016-06-18T17:42:54.000Z 501.22119140625 2016-06-18T17:42:56.000Z 501.77435302734375 2016-06-18T17:42:59.000Z 502.33709716796875 2016-06-18T17:43:02.000Z 502.86846923828125 2016-06-18T17:43:04.000Z 503.25457763671875 2016-06-18T17:43:07.000Z 503.59197998046875 2016-06-18T17:43:10.000Z 503.837890625 2016-06-18T17:43:13.000Z 504.0848693847656 2016-06-18T17:43:16.000Z 504.4083557128906 2016-06-18T17:43:19.000Z 504.8447265625 2016-06-18T17:43:22.000Z 505.28900146484375 2016-06-18T17:43:24.000Z 505.73309326171875 2016-06-18T17:43:27.000Z 506.0977478027344 2016-06-18T17:43:29.000Z 506.39288330078125 2016-06-18T17:43:31.000Z 506.58917236328125 2016-06-18T17:43:33.000Z 506.7696838378906 2016-06-18T17:43:36.000Z 506.9715270996094 2016-06-18T17:43:40.000Z 507.208984375 2016-06-18T17:43:44.000Z 507.4449157714844 2016-06-18T17:43:45.000Z 507.68597412109375 2016-06-18T17:43:45.000Z 507.90277099609375 2016-06-18T17:43:48.000Z 508.0408630371094 2016-06-18T17:43:50.000Z 508.1468200683594 2016-06-18T17:43:52.000Z 508.25238037109375 2016-06-18T17:43:54.000Z 508.36865234375 2016-06-18T17:43:57.000Z 508.50567626953125 2016-06-18T17:43:59.000Z 508.70697021484375 2016-06-18T17:44:01.000Z 509.0013732910156 2016-06-18T17:44:03.000Z 509.4131774902344 2016-06-18T17:44:05.000Z 510.0694274902344 2016-06-18T17:44:08.000Z 510.92999267578125 2016-06-18T17:44:10.000Z 511.97027587890625 2016-06-18T17:44:13.000Z 512.765625 2016-06-18T17:44:14.000Z 513.0450439453125 2016-06-18T17:44:17.000Z 512.91259765625 2016-06-18T17:44:19.000Z 512.3916015625 2016-06-18T17:44:22.000Z 511.6371154785156 2016-06-18T17:44:24.000Z 511.163330078125 2016-06-18T17:44:26.000Z 511.21746826171875 2016-06-18T17:44:28.000Z 511.62982177734375 2016-06-18T17:44:31.000Z 512.2994995117188 2016-06-18T17:44:33.000Z 513.2247314453125 2016-06-18T17:44:36.000Z 514.3175048828125 2016-06-18T17:44:38.000Z 515.3851318359375 2016-06-18T17:44:40.000Z 516.2861328125 2016-06-18T17:44:43.000Z 516.912109375 2016-06-18T17:44:46.000Z 516.6954345703125 2016-06-18T17:44:49.000Z 516.0396728515625 2016-06-18T17:44:52.000Z 515.3263549804688 2016-06-18T17:44:54.000Z 514.7296142578125 2016-06-18T17:44:57.000Z 514.3765869140625 2016-06-18T17:44:59.000Z 514.6592407226562 2016-06-18T17:45:01.000Z 515.013916015625 2016-06-18T17:45:04.000Z 515.2235107421875 2016-06-18T17:45:06.000Z 514.9757690429688 2016-06-18T17:45:09.000Z 514.1173706054688 2016-06-18T17:45:12.000Z 513.0377197265625 2016-06-18T17:45:15.000Z 512.2531127929688 2016-06-18T17:45:18.000Z 511.60198974609375 2016-06-18T17:45:20.000Z 511.31982421875 2016-06-18T17:45:23.000Z 511.62420654296875 2016-06-18T17:45:26.000Z 512.2501220703125 2016-06-18T17:45:28.000Z 512.79833984375 2016-06-18T17:45:31.000Z 513.3780517578125 2016-06-18T17:45:38.000Z 513.8623657226562 2016-06-18T17:45:40.000Z 514.2390747070312 2016-06-18T17:45:41.000Z 514.4488525390625 2016-06-18T17:45:44.000Z 514.7030029296875 2016-06-18T17:45:45.000Z 514.8825073242188 2016-06-18T17:45:46.000Z 515.136962890625 2016-06-18T17:45:46.000Z 515.4628295898438 2016-06-18T17:45:49.000Z 515.8592529296875 2016-06-18T17:45:51.000Z 516.0587158203125 2016-06-18T17:45:54.000Z 516.3033447265625 2016-06-18T17:45:56.000Z 516.6404418945312 2016-06-18T17:45:59.000Z 517.1146240234375 2016-06-18T17:46:01.000Z 517.6961669921875 2016-06-18T17:46:03.000Z 518.5538940429688 2016-06-18T17:46:06.000Z 519.2672729492188 2016-06-18T17:46:09.000Z 519.6893310546875 2016-06-18T17:46:11.000Z 520.11767578125 2016-06-18T17:46:14.000Z 520.7158813476562 2016-06-18T17:46:17.000Z 521.3170166015625 2016-06-18T17:46:20.000Z 522.0842895507812 2016-06-18T17:46:22.000Z 523.0989379882812 2016-06-18T17:46:24.000Z 524.1743774414062 2016-06-18T17:46:26.000Z 525.1524658203125 2016-06-18T17:46:29.000Z 525.5360107421875 2016-06-18T17:46:31.000Z 525.3064575195312 2016-06-18T17:46:34.000Z 524.7061767578125 2016-06-18T17:46:37.000Z 523.9617919921875 2016-06-18T17:46:39.000Z 523.0755615234375 2016-06-18T17:46:41.000Z 522.8155517578125 2016-06-18T17:46:44.000Z 523.324462890625 2016-06-18T17:46:46.000Z 524.291015625 2016-06-18T17:46:48.000Z 525.4205322265625 2016-06-18T17:46:51.000Z 526.4227294921875 2016-06-18T17:46:53.000Z 527.2160034179688 2016-06-18T17:46:56.000Z 527.7512817382812 2016-06-18T17:46:59.000Z 528.0526123046875 2016-06-18T17:47:02.000Z 528.0390625 2016-06-18T17:47:06.000Z 527.8326416015625 2016-06-18T17:47:07.000Z 527.7762451171875 2016-06-18T17:47:09.000Z 528.7352905273438 2016-06-18T17:47:12.000Z 530.0291748046875 2016-06-18T17:47:14.000Z 531.7059326171875 2016-06-18T17:47:17.000Z 533.6922607421875 2016-06-18T17:47:20.000Z 535.3903198242188 2016-06-18T17:47:22.000Z 535.9886474609375 2016-06-18T17:47:24.000Z 536.292724609375 2016-06-18T17:47:26.000Z 536.1263427734375 2016-06-18T17:47:29.000Z 535.6976318359375 2016-06-18T17:47:31.000Z 535.0513916015625 2016-06-18T17:47:33.000Z 534.2861938476562 2016-06-18T17:47:36.000Z 533.4064331054688 2016-06-18T17:47:39.000Z 532.579833984375 2016-06-18T17:47:41.000Z 531.6078491210938 2016-06-18T17:47:43.000Z 530.4418334960938 2016-06-18T17:47:46.000Z 529.3303833007812 2016-06-18T17:47:49.000Z 528.3670043945312 2016-06-18T17:47:51.000Z 527.638427734375 2016-06-18T17:47:54.000Z 527.0914916992188 2016-06-18T17:47:57.000Z 526.9180908203125 2016-06-18T17:48:00.000Z 526.7276611328125 2016-06-18T17:48:02.000Z 525.7139892578125 2016-06-18T17:48:05.000Z 523.6980590820312 2016-06-18T17:48:07.000Z 520.7578735351562 2016-06-18T17:48:09.000Z 516.5994873046875 2016-06-18T17:48:12.000Z 511.96368408203125 2016-06-18T17:48:15.000Z 507.83837890625 2016-06-18T17:48:17.000Z 504.2886657714844 2016-06-18T17:48:20.000Z 501.7379455566406 2016-06-18T17:48:22.000Z 500.4542541503906 2016-06-18T17:48:24.000Z 499.6368713378906 2016-06-18T17:48:26.000Z 498.61578369140625 2016-06-18T17:48:29.000Z 497.4873046875 2016-06-18T17:48:32.000Z 496.3658142089844 2016-06-18T17:48:34.000Z 495.3868713378906 2016-06-18T17:48:36.000Z 494.84246826171875 2016-06-18T17:48:38.000Z 495.03863525390625 2016-06-18T17:48:41.000Z 495.7745056152344 2016-06-18T17:48:43.000Z 496.81298828125 2016-06-18T17:48:45.000Z 498.28594970703125 2016-06-18T17:48:48.000Z 499.6656799316406 2016-06-18T17:48:50.000Z 500.8826599121094 2016-06-18T17:48:53.000Z 502.015869140625 2016-06-18T17:48:55.000Z 502.57000732421875 2016-06-18T17:48:58.000Z 502.1185607910156 2016-06-18T17:49:01.000Z 501.008056640625 2016-06-18T17:49:04.000Z 499.24749755859375 2016-06-18T17:49:07.000Z 497.12408447265625 2016-06-18T17:49:09.000Z 495.12359619140625 2016-06-18T17:49:11.000Z 493.2757873535156 2016-06-18T17:49:14.000Z 492.27349853515625 2016-06-18T17:49:16.000Z 492.31915283203125 2016-06-18T17:49:19.000Z 492.8404235839844 2016-06-18T17:49:21.000Z 493.57666015625 2016-06-18T17:49:24.000Z 494.6170959472656 2016-06-18T17:49:26.000Z 494.87957763671875 2016-06-18T17:49:29.000Z 494.6639099121094 2016-06-18T17:49:31.000Z 494.48553466796875 2016-06-18T17:49:34.000Z 493.98712158203125 2016-06-18T17:49:37.000Z 493.2626037597656 2016-06-18T17:49:39.000Z 492.6216735839844 2016-06-18T17:49:42.000Z 491.77685546875 2016-06-18T17:49:44.000Z 490.66241455078125 2016-06-18T17:49:46.000Z 489.98663330078125 2016-06-18T17:49:49.000Z 489.861572265625 2016-06-18T17:49:52.000Z 490.3772888183594 2016-06-18T17:49:55.000Z 491.2361755371094 2016-06-18T17:49:57.000Z 492.4049377441406 2016-06-18T17:50:00.000Z 493.49853515625 2016-06-18T17:50:02.000Z 494.30694580078125 2016-06-18T17:50:04.000Z 494.9044494628906 2016-06-18T17:50:07.000Z 495.40386962890625 2016-06-18T17:50:09.000Z 495.7925720214844 2016-06-18T17:50:12.000Z 496.24884033203125 2016-06-18T17:50:14.000Z 496.7811584472656 2016-06-18T17:50:16.000Z 497.4188537597656 2016-06-18T17:50:19.000Z 498.01129150390625 2016-06-18T17:50:22.000Z 498.45330810546875 2016-06-18T17:50:25.000Z 498.71112060546875 2016-06-18T17:50:29.000Z 498.59246826171875 2016-06-18T17:50:31.000Z 498.0252990722656 2016-06-18T17:50:33.000Z 497.12603759765625 2016-06-18T17:50:35.000Z 495.93084716796875 2016-06-18T17:50:38.000Z 494.65478515625 2016-06-18T17:50:40.000Z 493.4772033691406 2016-06-18T17:50:43.000Z 492.51751708984375 2016-06-18T17:50:48.000Z 491.82568359375 2016-06-18T17:50:49.000Z 491.3290100097656 2016-06-18T17:50:54.000Z 490.79461669921875 2016-06-18T17:50:55.000Z 490.31561279296875 2016-06-18T17:50:57.000Z 489.8265686035156 2016-06-18T17:50:58.000Z 489.329345703125 2016-06-18T17:50:59.000Z 488.9189453125 2016-06-18T17:51:02.000Z 488.6419372558594 2016-06-18T17:51:05.000Z 488.4151916503906 2016-06-18T17:51:07.000Z 488.26959228515625 2016-06-18T17:51:10.000Z 488.2421875 2016-06-18T17:51:13.000Z 488.2564392089844 2016-06-18T17:51:15.000Z 488.301513671875 2016-06-18T17:51:17.000Z 488.49871826171875 2016-06-18T17:51:20.000Z 488.78521728515625 2016-06-18T17:51:22.000Z 489.1316833496094 2016-06-18T17:51:24.000Z 489.65283203125 2016-06-18T17:51:27.000Z 490.27459716796875 2016-06-18T17:51:29.000Z 490.8772888183594 2016-06-18T17:51:31.000Z 491.4664001464844 2016-06-18T17:51:33.000Z 492.073974609375 2016-06-18T17:51:36.000Z 492.5669860839844 2016-06-18T17:51:38.000Z 493.0484924316406 2016-06-18T17:51:41.000Z 493.43304443359375 2016-06-18T17:51:44.000Z 493.40289306640625 2016-06-18T17:51:47.000Z 492.8856506347656 2016-06-18T17:51:50.000Z 492.106201171875 2016-06-18T17:51:53.000Z 491.23553466796875 2016-06-18T17:51:55.000Z 490.32318115234375 2016-06-18T17:51:58.000Z 489.7151794433594 2016-06-18T17:52:01.000Z 489.46612548828125 2016-06-18T17:52:03.000Z 489.3592834472656 2016-06-18T17:52:05.000Z 489.04559326171875 2016-06-18T17:52:08.000Z 488.9638671875 2016-06-18T17:52:11.000Z 489.0484313964844 2016-06-18T17:52:13.000Z 489.25469970703125 2016-06-18T17:52:15.000Z 489.6278381347656 2016-06-18T17:52:17.000Z 490.3526306152344 2016-06-18T17:52:20.000Z 490.9813537597656 2016-06-18T17:52:23.000Z 491.49261474609375 2016-06-18T17:52:25.000Z 491.9181213378906 2016-06-18T17:52:28.000Z 492.26165771484375 2016-06-18T17:52:31.000Z 492.48651123046875 2016-06-18T17:52:33.000Z 492.67108154296875 2016-06-18T17:52:36.000Z 492.8724670410156 2016-06-18T17:52:39.000Z 493.07012939453125 2016-06-18T17:52:41.000Z 493.23858642578125 2016-06-18T17:52:44.000Z 493.30242919921875 2016-06-18T17:52:47.000Z 493.176025390625 2016-06-18T17:52:49.000Z 492.64813232421875 2016-06-18T17:52:52.000Z 491.72625732421875 2016-06-18T17:52:55.000Z 490.61553955078125 2016-06-18T17:52:57.000Z 489.37420654296875 2016-06-18T17:52:59.000Z 487.8154296875 2016-06-18T17:53:02.000Z 486.23089599609375 2016-06-18T17:53:04.000Z 484.32525634765625 2016-06-18T17:53:07.000Z 482.46234130859375 2016-06-18T17:53:09.000Z 480.7079162597656 2016-06-18T17:53:11.000Z 479.231689453125 2016-06-18T17:53:13.000Z 478.0556640625 2016-06-18T17:53:16.000Z 477.3369140625 2016-06-18T17:53:18.000Z 476.4490661621094 2016-06-18T17:53:21.000Z 475.71484375 2016-06-18T17:53:24.000Z 475.017578125 2016-06-18T17:53:27.000Z 474.74322509765625 2016-06-18T17:53:30.000Z 475.29864501953125 2016-06-18T17:53:33.000Z 476.49560546875 2016-06-18T17:53:35.000Z 478.02978515625 2016-06-18T17:53:38.000Z 479.4090881347656 2016-06-18T17:53:41.000Z 480.0514221191406 2016-06-18T17:53:43.000Z 479.52117919921875 2016-06-18T17:53:45.000Z 477.97509765625 2016-06-18T17:53:47.000Z 476.0751037597656 2016-06-18T17:53:50.000Z 474.32476806640625 2016-06-18T17:53:52.000Z 472.63519287109375 2016-06-18T17:53:54.000Z 471.6294860839844 2016-06-18T17:53:57.000Z 471.70330810546875 2016-06-18T17:54:00.000Z 471.57647705078125 2016-06-18T17:54:02.000Z 471.205078125 2016-06-18T17:54:05.000Z 471.3899841308594 2016-06-18T17:54:08.000Z 471.64068603515625 2016-06-18T17:54:10.000Z 470.90997314453125 2016-06-18T17:54:13.000Z 468.76434326171875 2016-06-18T17:54:16.000Z 466.26904296875 2016-06-18T17:54:18.000Z 463.56671142578125 2016-06-18T17:54:21.000Z 460.7965393066406 2016-06-18T17:54:23.000Z 457.88623046875 2016-06-18T17:54:27.000Z 455.8876037597656 2016-06-18T17:54:30.000Z 454.71600341796875 2016-06-18T17:54:32.000Z 453.03363037109375 2016-06-18T17:54:33.000Z 450.57098388671875 2016-06-18T17:54:35.000Z 447.4718322753906 2016-06-18T17:54:38.000Z 444.4750061035156 2016-06-18T17:54:40.000Z 440.58026123046875 2016-06-18T17:54:43.000Z 436.44342041015625 2016-06-18T17:54:46.000Z 432.62335205078125 2016-06-18T17:54:49.000Z 429.49334716796875 2016-06-18T17:54:52.000Z 426.30706787109375 2016-06-18T17:54:54.000Z 423.15771484375 2016-06-18T17:54:57.000Z 419.67919921875 2016-06-18T17:55:00.000Z 415.7117614746094 2016-06-18T17:55:02.000Z 411.52520751953125 2016-06-18T17:55:05.000Z 407.8284606933594 2016-06-18T17:55:08.000Z 404.85125732421875 2016-06-18T17:55:10.000Z 402.44317626953125 2016-06-18T17:55:13.000Z 400.6607666015625 2016-06-18T17:55:16.000Z 400.168701171875 2016-06-18T17:55:20.000Z 399.7369689941406 2016-06-18T17:55:22.000Z 399.3575439453125 2016-06-18T17:55:24.000Z 399.59808349609375 2016-06-18T17:55:26.000Z 400.53363037109375 2016-06-18T17:55:29.000Z 401.511474609375 2016-06-18T17:55:31.000Z 403.35491943359375 2016-06-18T17:55:34.000Z 406.09063720703125 2016-06-18T17:55:37.000Z 409.18243408203125 2016-06-18T17:55:40.000Z 412.473388671875 2016-06-18T17:55:43.000Z 416.1343688964844 2016-06-18T17:55:46.000Z 419.02734375 2016-06-18T17:55:49.000Z 419.69586181640625 2016-06-18T17:55:52.000Z 419.107421875 2016-06-18T17:55:54.000Z 416.1253967285156 2016-06-18T17:55:57.000Z 411.8497619628906 2016-06-18T17:56:00.000Z 407.30609130859375 2016-06-18T17:56:02.000Z 403.537841796875 2016-06-18T17:56:05.000Z 400.04034423828125 2016-06-18T17:56:08.000Z 397.13409423828125 2016-06-18T17:56:11.000Z 393.39019775390625 2016-06-18T17:56:14.000Z 389.4342346191406 2016-06-18T17:56:16.000Z 385.6637878417969 2016-06-18T17:56:18.000Z 381.9552307128906 2016-06-18T17:56:21.000Z 379.1104736328125 2016-06-18T17:56:26.000Z 377.2504577636719 2016-06-18T17:56:28.000Z 375.80853271484375 2016-06-18T17:56:34.000Z 374.5146789550781 2016-06-18T17:56:37.000Z 373.4977722167969 2016-06-18T17:56:39.000Z 372.3861999511719 2016-06-18T17:56:40.000Z 371.492919921875 2016-06-18T17:56:41.000Z 370.4750061035156 2016-06-18T17:56:43.000Z 369.5210876464844 2016-06-18T17:56:45.000Z 368.5564270019531 2016-06-18T17:56:47.000Z 367.7935791015625 2016-06-18T17:56:49.000Z 367.0083923339844 2016-06-18T17:56:52.000Z 366.236328125 2016-06-18T17:56:55.000Z 365.5550231933594 2016-06-18T17:56:58.000Z 365.0115051269531 2016-06-18T17:57:00.000Z 364.5737609863281 2016-06-18T17:57:03.000Z 364.2712097167969 2016-06-18T17:57:05.000Z 364.12738037109375 2016-06-18T17:57:07.000Z 364.0511779785156 2016-06-18T17:57:10.000Z 363.9786682128906 2016-06-18T17:57:12.000Z 363.89276123046875 2016-06-18T17:57:15.000Z 363.78204345703125 2016-06-18T17:57:17.000Z 363.6244201660156 2016-06-18T17:57:20.000Z 363.4326171875 2016-06-18T17:57:22.000Z 363.29315185546875 2016-06-18T17:57:25.000Z 363.2289123535156 2016-06-18T17:57:27.000Z 363.2320251464844 2016-06-18T17:57:30.000Z 363.32208251953125 2016-06-18T17:57:33.000Z 363.474609375 2016-06-18T17:57:35.000Z 363.62890625 2016-06-18T17:57:37.000Z 363.76361083984375 2016-06-18T17:57:40.000Z 363.85223388671875 2016-06-18T17:57:42.000Z 363.88079833984375 2016-06-18T17:57:45.000Z 363.8677673339844 2016-06-18T17:57:47.000Z 363.81683349609375 2016-06-18T17:57:49.000Z 363.74139404296875 2016-06-18T17:57:52.000Z 363.6648864746094 2016-06-18T17:57:54.000Z 363.6284484863281 2016-06-18T17:57:56.000Z 363.6865539550781 2016-06-18T17:57:59.000Z 363.8291931152344 2016-06-18T17:58:02.000Z 364.0615234375 2016-06-18T17:58:05.000Z 364.3777770996094 2016-06-18T17:58:08.000Z 364.7430114746094 2016-06-18T17:58:11.000Z 365.0038146972656 2016-06-18T17:58:13.000Z 365.1520690917969 2016-06-18T17:58:16.000Z 365.200927734375 2016-06-18T17:58:18.000Z 365.1315612792969 2016-06-18T17:58:21.000Z 364.947021484375 2016-06-18T17:58:24.000Z 364.734375 2016-06-18T17:58:27.000Z 364.5203552246094 2016-06-18T17:58:30.000Z 364.3003845214844 2016-06-18T17:58:33.000Z 364.0955810546875 2016-06-18T17:58:36.000Z 363.90960693359375 2016-06-18T17:58:39.000Z 363.8318786621094 2016-06-18T17:58:42.000Z 363.85736083984375 2016-06-18T17:58:45.000Z 363.97686767578125 2016-06-18T17:58:48.000Z 364.1907653808594 2016-06-18T17:58:51.000Z 364.4710998535156 2016-06-18T17:58:53.000Z 364.66900634765625 2016-06-18T17:58:56.000Z 364.7880859375 2016-06-18T17:58:58.000Z 364.82159423828125 2016-06-18T17:59:01.000Z 364.77496337890625 2016-06-18T17:59:03.000Z 364.6640930175781 2016-06-18T17:59:06.000Z 364.56085205078125 2016-06-18T17:59:08.000Z 364.4339294433594 2016-06-18T17:59:11.000Z 364.4268493652344 2016-06-18T17:59:14.000Z 364.5339050292969 2016-06-18T17:59:17.000Z 364.74725341796875 2016-06-18T17:59:20.000Z 365.013916015625 2016-06-18T17:59:22.000Z 365.30877685546875 2016-06-18T17:59:24.000Z 365.5052490234375 2016-06-18T17:59:27.000Z 365.65374755859375 2016-06-18T17:59:30.000Z 365.75164794921875 2016-06-18T17:59:32.000Z 365.8140563964844 2016-06-18T17:59:35.000Z 365.88958740234375 2016-06-18T17:59:49.000Z 365.9693298339844 2016-06-18T17:59:51.000Z 366.0 2016-06-18T17:59:54.000Z 366.0 2016-06-18T17:59:54.000Z 366.0 2016-06-18T17:59:55.000Z 366.0 2016-06-18T17:59:57.000Z 366.0 2016-06-18T17:59:58.000Z 365.9967346191406 2016-06-18T17:59:59.000Z 365.9831848144531 2016-06-18T18:00:05.000Z 365.9454650878906 2016-06-18T18:00:07.000Z 365.88580322265625 2016-06-18T18:00:09.000Z 365.8074035644531 2016-06-18T18:00:10.000Z 365.921142578125 2016-06-18T18:00:14.000Z 366.2349853515625 2016-06-18T18:00:15.000Z 366.68048095703125 2016-06-18T18:00:16.000Z 367.2497253417969 2016-06-18T18:00:18.000Z 367.89361572265625 2016-06-18T18:00:20.000Z 368.3343811035156 2016-06-18T18:00:22.000Z 368.56121826171875 2016-06-18T18:00:25.000Z 368.65826416015625 2016-06-18T18:00:30.000Z 368.640380859375 2016-06-18T18:00:33.000Z 368.55731201171875 2016-06-18T18:00:35.000Z 368.484619140625 2016-06-18T18:00:36.000Z 368.4374084472656 2016-06-18T18:00:38.000Z 368.4207763671875 2016-06-18T18:00:40.000Z 368.42877197265625 2016-06-18T18:00:43.000Z 368.4661560058594 2016-06-18T18:00:46.000Z 368.52532958984375 2016-06-18T18:00:48.000Z 368.60479736328125 2016-06-18T18:00:50.000Z 368.71319580078125 2016-06-18T18:00:53.000Z 368.80902099609375 2016-06-18T18:00:55.000Z 368.874755859375 2016-06-18T18:00:58.000Z 368.914306640625 2016-06-18T18:01:01.000Z 368.9197692871094 2016-06-18T18:01:05.000Z 368.86798095703125 2016-06-18T18:01:08.000Z 368.7965393066406 2016-06-18T18:01:10.000Z 368.6946716308594 2016-06-18T18:01:13.000Z 368.56878662109375 2016-06-18T18:01:15.000Z 368.42926025390625 2016-06-18T18:01:18.000Z 368.31756591796875 2016-06-18T18:01:21.000Z 368.2413330078125 2016-06-18T18:01:23.000Z 368.24237060546875 2016-06-18T18:01:26.000Z 368.3058776855469 2016-06-18T18:01:28.000Z 368.4300537109375 2016-06-18T18:01:30.000Z 368.6065979003906 2016-06-18T18:01:33.000Z 368.8073425292969 2016-06-18T18:01:36.000Z 368.9856872558594 2016-06-18T18:01:39.000Z 369.13812255859375 2016-06-18T18:01:41.000Z 369.2522888183594 2016-06-18T18:01:43.000Z 369.27679443359375 2016-06-18T18:01:45.000Z 369.21539306640625 2016-06-18T18:01:48.000Z 369.02166748046875 2016-06-18T18:01:51.000Z 368.750244140625 2016-06-18T18:01:53.000Z 368.44720458984375 2016-06-18T18:01:55.000Z 368.1406555175781 2016-06-18T18:01:57.000Z 367.8423156738281 2016-06-18T18:02:00.000Z 367.6768493652344 2016-06-18T18:02:03.000Z 367.71112060546875 2016-06-18T18:02:06.000Z 367.90350341796875 2016-06-18T18:02:09.000Z 368.1318664550781 2016-06-18T18:02:11.000Z 368.20989990234375 2016-06-18T18:02:14.000Z 368.1407165527344 2016-06-18T18:02:16.000Z 367.7470703125 2016-06-18T18:02:19.000Z 367.2440185546875 2016-06-18T18:02:21.000Z 366.751708984375 2016-06-18T18:02:23.000Z 366.45654296875 2016-06-18T18:02:26.000Z 366.1949157714844 2016-06-18T18:02:29.000Z 365.9363708496094 2016-06-18T18:02:32.000Z 365.48919677734375 2016-06-18T18:02:35.000Z 364.964111328125 2016-06-18T18:02:37.000Z 364.4902648925781 2016-06-18T18:02:40.000Z 364.1504211425781 2016-06-18T18:02:42.000Z 364.05450439453125 2016-06-18T18:02:45.000Z 364.20037841796875 2016-06-18T18:02:47.000Z 364.4856872558594 2016-06-18T18:02:49.000Z 364.83636474609375 2016-06-18T18:02:52.000Z 365.2579040527344 2016-06-18T18:02:54.000Z 365.774169921875 2016-06-18T18:02:56.000Z 366.4403381347656 2016-06-18T18:02:59.000Z 367.17193603515625 2016-06-18T18:03:01.000Z 367.55462646484375 2016-06-18T18:03:04.000Z 367.52276611328125 2016-06-18T18:03:07.000Z 367.1471252441406 2016-06-18T18:03:09.000Z 366.53228759765625 2016-06-18T18:03:12.000Z 365.7768859863281 2016-06-18T18:03:14.000Z 365.24566650390625 2016-06-18T18:03:16.000Z 365.0291442871094 2016-06-18T18:03:18.000Z 365.0570373535156 2016-06-18T18:03:20.000Z 365.17010498046875 2016-06-18T18:03:23.000Z 365.348388671875 2016-06-18T18:03:26.000Z 365.5738830566406 2016-06-18T18:03:28.000Z 365.8314514160156 2016-06-18T18:03:30.000Z 366.0867919921875 2016-06-18T18:03:32.000Z 366.35205078125 2016-06-18T18:03:35.000Z 366.5003967285156 2016-06-18T18:03:38.000Z 366.552490234375 2016-06-18T18:03:40.000Z 366.52886962890625 2016-06-18T18:03:42.000Z 366.41925048828125 2016-06-18T18:03:45.000Z 366.2121887207031 2016-06-18T18:03:48.000Z 366.0252380371094 2016-06-18T18:03:50.000Z 365.83001708984375 2016-06-18T18:03:53.000Z 365.7862243652344 2016-06-18T18:03:56.000Z 365.9183654785156 2016-06-18T18:03:59.000Z 366.16339111328125 2016-06-18T18:04:01.000Z 366.3922424316406 2016-06-18T18:04:04.000Z 366.6402893066406 2016-06-18T18:04:07.000Z 366.7605895996094 2016-06-18T18:04:10.000Z 366.6745300292969 2016-06-18T18:04:13.000Z 366.4526672363281 2016-06-18T18:04:15.000Z 366.2098083496094 2016-06-18T18:04:18.000Z 365.9832458496094 2016-06-18T18:04:20.000Z 365.7608642578125 2016-06-18T18:04:22.000Z 365.5734558105469 2016-06-18T18:04:25.000Z 365.38897705078125 2016-06-18T18:04:28.000Z 365.2601013183594 2016-06-18T18:04:30.000Z 365.2601013183594 2016-06-18T18:04:41.000Z 365.14337158203125 2016-06-18T18:04:50.000Z 364.9857482910156 2016-06-18T18:04:54.000Z 364.8009338378906 2016-06-18T18:04:57.000Z 364.6144104003906 2016-06-18T18:04:59.000Z 364.3881530761719 2016-06-18T18:05:02.000Z 364.1121520996094 2016-06-18T18:05:05.000Z 363.8147277832031 2016-06-18T18:05:07.000Z 363.5140075683594 2016-06-18T18:05:09.000Z 363.1423645019531 2016-06-18T18:05:12.000Z 362.7674865722656 2016-06-18T18:05:15.000Z 362.4438781738281 2016-06-18T18:05:19.000Z 362.20257568359375 2016-06-18T18:05:21.000Z 362.46173095703125 2016-06-18T18:05:24.000Z 363.116943359375 2016-06-18T18:05:27.000Z 364.0341796875 2016-06-18T18:05:30.000Z 365.0467224121094 2016-06-18T18:05:32.000Z 366.07623291015625 2016-06-18T18:05:34.000Z 366.78753662109375 2016-06-18T18:05:37.000Z 367.24737548828125 2016-06-18T18:05:40.000Z 367.5806579589844 2016-06-18T18:05:43.000Z 367.890625 2016-06-18T18:05:45.000Z 368.1807861328125 2016-06-18T18:05:48.000Z 368.430419921875 2016-06-18T18:05:54.000Z 368.68218994140625 2016-06-18T18:06:32.000Z 368.876953125 2016-06-18T18:06:38.000Z 369.0245666503906 2016-06-18T18:06:41.000Z 369.2347412109375 2016-06-18T18:06:46.000Z 369.3818359375 2016-06-18T18:06:48.000Z 369.5068359375 2016-06-18T18:06:51.000Z 369.6103515625 2016-06-18T18:06:54.000Z 369.6687927246094 2016-06-18T18:06:56.000Z 369.5962219238281 2016-06-18T18:06:59.000Z 369.4697265625 2016-06-18T18:07:01.000Z 369.25225830078125 2016-06-18T18:07:04.000Z 368.939697265625 2016-06-18T18:07:07.000Z 368.59619140625 2016-06-18T18:07:09.000Z 368.30181884765625 2016-06-18T18:07:12.000Z 368.08978271484375 2016-06-18T18:07:14.000Z 367.99383544921875 2016-06-18T18:07:16.000Z 368.020263671875 2016-06-18T18:07:19.000Z 368.09295654296875 2016-06-18T18:07:22.000Z 368.1722717285156 2016-06-18T18:07:24.000Z 368.21630859375 2016-06-18T18:07:27.000Z 368.1842956542969 2016-06-18T18:07:30.000Z 368.0322570800781 2016-06-18T18:07:33.000Z 367.8489990234375 2016-06-18T18:07:35.000Z 367.6060791015625 2016-06-18T18:07:38.000Z 367.3156433105469 2016-06-18T18:07:41.000Z 366.96270751953125 2016-06-18T18:07:43.000Z 366.523681640625 2016-06-18T18:07:47.000Z 366.0338134765625 2016-06-18T18:07:50.000Z 365.5093078613281 2016-06-18T18:07:52.000Z 364.8727111816406 2016-06-18T18:07:54.000Z 364.15191650390625 2016-06-18T18:07:56.000Z 363.34161376953125 2016-06-18T18:07:59.000Z 362.52813720703125 2016-06-18T18:08:03.000Z 361.8440856933594 2016-06-18T18:08:05.000Z 361.3979797363281 2016-06-18T18:08:08.000Z 361.1941833496094 2016-06-18T18:08:10.000Z 361.32012939453125 2016-06-18T18:08:13.000Z 361.55084228515625 2016-06-18T18:08:16.000Z 361.71771240234375 2016-06-18T18:08:19.000Z 361.8382873535156 2016-06-18T18:08:22.000Z 361.7531433105469 2016-06-18T18:08:25.000Z 361.49737548828125 2016-06-18T18:08:27.000Z 361.1434020996094 2016-06-18T18:08:29.000Z 360.6819152832031 2016-06-18T18:08:32.000Z 360.082275390625 2016-06-18T18:08:35.000Z 359.60821533203125 2016-06-18T18:08:37.000Z 359.2150573730469 2016-06-18T18:08:40.000Z 358.85760498046875 2016-06-18T18:08:42.000Z 358.5928649902344 2016-06-18T18:08:45.000Z 358.01165771484375 2016-06-18T18:08:51.000Z 357.33673095703125 2016-06-18T18:08:54.000Z 356.5958557128906 2016-06-18T18:08:58.000Z 355.86016845703125 2016-06-18T18:09:00.000Z 355.14678955078125 2016-06-18T18:09:03.000Z 354.95794677734375 2016-06-18T18:09:05.000Z 355.0623474121094 2016-06-18T18:09:08.000Z 355.32977294921875 2016-06-18T18:09:10.000Z 355.64984130859375 2016-06-18T18:09:13.000Z 355.98614501953125 2016-06-18T18:09:16.000Z 356.2049255371094 2016-06-18T18:09:18.000Z 356.22564697265625 2016-06-18T18:09:20.000Z 356.17755126953125 2016-06-18T18:09:23.000Z 356.17620849609375 2016-06-18T18:09:25.000Z 356.2762756347656 2016-06-18T18:09:28.000Z 356.439208984375 2016-06-18T18:09:30.000Z 356.6367492675781 2016-06-18T18:09:32.000Z 356.80755615234375 2016-06-18T18:09:35.000Z 356.90716552734375 2016-06-18T18:09:37.000Z 356.88287353515625 2016-06-18T18:09:40.000Z 356.7929382324219 2016-06-18T18:09:42.000Z 356.6784362792969 2016-06-18T18:09:44.000Z 356.54766845703125 2016-06-18T18:09:47.000Z 356.40093994140625 2016-06-18T18:09:50.000Z 356.20574951171875 2016-06-18T18:09:53.000Z 355.9661560058594 2016-06-18T18:09:58.000Z 355.9661560058594 2016-06-18T18:10:08.000Z 355.66204833984375 2016-06-18T18:10:11.000Z 355.337890625 2016-06-18T18:10:14.000Z 355.00634765625 2016-06-18T18:10:16.000Z 354.73193359375 2016-06-18T18:10:19.000Z 354.30517578125 2016-06-18T18:10:24.000Z 353.95806884765625 2016-06-18T18:10:26.000Z 353.686767578125 2016-06-18T18:10:28.000Z 353.4715270996094 2016-06-18T18:10:30.000Z 353.29193115234375 2016-06-18T18:10:33.000Z 353.3360595703125 2016-06-18T18:10:35.000Z 353.416259765625 2016-06-18T18:10:39.000Z 353.53302001953125 2016-06-18T18:10:41.000Z 353.6857604980469 2016-06-18T18:10:44.000Z 353.8492736816406 2016-06-18T18:10:46.000Z 354.021484375 2016-06-18T18:10:49.000Z 354.23529052734375 2016-06-18T18:10:52.000Z 354.46527099609375 2016-06-18T18:10:54.000Z 354.7159423828125 2016-06-18T18:10:57.000Z 354.9938049316406 2016-06-18T18:11:00.000Z 355.2635498046875 2016-06-18T18:11:02.000Z 355.47943115234375 2016-06-18T18:11:05.000Z 355.6455993652344 2016-06-18T18:11:14.000Z 355.7864990234375 2016-06-18T18:11:17.000Z 355.9261169433594 2016-06-18T18:11:19.000Z 356.1280212402344 2016-06-18T18:11:22.000Z 356.448486328125 2016-06-18T18:11:26.000Z 356.7101135253906 2016-06-18T18:11:27.000Z 356.8087463378906 2016-06-18T18:11:29.000Z 356.6748046875 2016-06-18T18:11:32.000Z 356.3359680175781 2016-06-18T18:11:34.000Z 355.7557067871094 2016-06-18T18:11:36.000Z 355.14453125 2016-06-18T18:11:38.000Z 354.52740478515625 2016-06-18T18:11:41.000Z 353.99237060546875 2016-06-18T18:11:43.000Z 353.4666748046875 2016-06-18T18:11:46.000Z 352.9588317871094 2016-06-18T18:11:49.000Z 352.4644775390625 2016-06-18T18:11:52.000Z 352.0818176269531 2016-06-18T18:11:58.000Z 351.83697509765625 2016-06-18T18:12:03.000Z 351.8278503417969 2016-06-18T18:12:07.000Z 351.9704895019531 2016-06-18T18:12:11.000Z 352.299560546875 2016-06-18T18:12:17.000Z 352.744384765625 2016-06-18T18:12:18.000Z 353.2666015625 2016-06-18T18:12:20.000Z 353.7822570800781 2016-06-18T18:12:20.000Z 354.41839599609375 2016-06-18T18:12:21.000Z 354.962158203125 2016-06-18T18:12:23.000Z 355.5715026855469 2016-06-18T18:12:28.000Z 356.1728515625 2016-06-18T18:12:33.000Z 356.5672302246094 2016-06-18T18:12:36.000Z 356.6434631347656 2016-06-18T18:12:39.000Z 356.56756591796875 2016-06-18T18:12:41.000Z 356.32928466796875 2016-06-18T18:12:44.000Z 355.9378662109375 2016-06-18T18:12:47.000Z 355.5606384277344 2016-06-18T18:12:50.000Z 355.2323913574219 2016-06-18T18:12:53.000Z 354.9596252441406 2016-06-18T18:12:57.000Z 354.6354675292969 2016-06-18T18:12:59.000Z 354.3165588378906 2016-06-18T18:13:02.000Z 354.01763916015625 2016-06-18T18:13:07.000Z 353.6947326660156 2016-06-18T18:13:10.000Z 353.37628173828125 2016-06-18T18:13:12.000Z 353.37628173828125 2016-06-18T18:13:22.000Z 353.0843505859375 2016-06-18T18:13:29.000Z 353.0843505859375 2016-06-18T18:13:36.000Z