2016-03-20T10:29:39.000Z 351.7131652832031 2016-03-20T10:29:40.000Z 351.7848205566406 2016-03-20T10:29:42.000Z 351.8707580566406 2016-03-20T10:29:44.000Z 352.0555419921875 2016-03-20T10:29:47.000Z 352.2525329589844 2016-03-20T10:29:50.000Z 352.5390930175781 2016-03-20T10:29:53.000Z 352.81201171875 2016-03-20T10:29:55.000Z 353.0611267089844 2016-03-20T10:29:58.000Z 353.0997619628906 2016-03-20T10:30:02.000Z 352.9579162597656 2016-03-20T10:30:04.000Z 352.7029113769531 2016-03-20T10:30:07.000Z 352.5742492675781 2016-03-20T10:30:10.000Z 352.5660400390625 2016-03-20T10:30:12.000Z 352.78533935546875 2016-03-20T10:30:14.000Z 353.2090759277344 2016-03-20T10:30:16.000Z 353.90838623046875 2016-03-20T10:30:18.000Z 354.7808837890625 2016-03-20T10:30:21.000Z 355.85614013671875 2016-03-20T10:30:24.000Z 356.8077087402344 2016-03-20T10:30:26.000Z 357.61468505859375 2016-03-20T10:30:28.000Z 358.22747802734375 2016-03-20T10:30:31.000Z 358.53076171875 2016-03-20T10:30:33.000Z 358.46685791015625 2016-03-20T10:30:36.000Z 358.36285400390625 2016-03-20T10:30:38.000Z 358.27392578125 2016-03-20T10:30:40.000Z 358.14111328125 2016-03-20T10:30:44.000Z 357.949951171875 2016-03-20T10:30:46.000Z 357.73016357421875 2016-03-20T10:30:48.000Z 357.40289306640625 2016-03-20T10:30:51.000Z 357.1094055175781 2016-03-20T10:30:53.000Z 356.9363708496094 2016-03-20T10:30:55.000Z 356.9106140136719 2016-03-20T10:30:58.000Z 357.0441589355469 2016-03-20T10:31:00.000Z 357.4378967285156 2016-03-20T10:31:03.000Z 357.4378967285156 2016-03-20T10:31:13.000Z 357.89471435546875 2016-03-20T10:31:14.000Z 358.5558166503906 2016-03-20T10:31:19.000Z 359.265625 2016-03-20T10:31:22.000Z 359.9068298339844 2016-03-20T10:31:24.000Z 360.45135498046875 2016-03-20T10:31:26.000Z 360.95098876953125 2016-03-20T10:31:28.000Z 361.23431396484375 2016-03-20T10:31:31.000Z 361.444580078125 2016-03-20T10:31:34.000Z 361.671630859375 2016-03-20T10:31:36.000Z 361.9052734375 2016-03-20T10:31:39.000Z 362.1390380859375 2016-03-20T10:31:43.000Z 362.3551940917969 2016-03-20T10:31:45.000Z 362.62469482421875 2016-03-20T10:31:48.000Z 362.9349670410156 2016-03-20T10:31:50.000Z 363.2239685058594 2016-03-20T10:31:53.000Z 363.49774169921875 2016-03-20T10:31:56.000Z 363.7339172363281 2016-03-20T10:31:59.000Z 363.79180908203125 2016-03-20T10:32:02.000Z 363.692138671875 2016-03-20T10:32:04.000Z 363.43035888671875 2016-03-20T10:32:07.000Z 363.0898132324219 2016-03-20T10:32:09.000Z 362.694091796875 2016-03-20T10:32:13.000Z 362.4294738769531 2016-03-20T10:32:16.000Z 362.3702392578125 2016-03-20T10:32:19.000Z 362.58740234375 2016-03-20T10:32:21.000Z 363.07586669921875 2016-03-20T10:32:24.000Z 363.87603759765625 2016-03-20T10:32:27.000Z 364.75421142578125 2016-03-20T10:32:29.000Z 365.7684631347656 2016-03-20T10:32:32.000Z 366.97796630859375 2016-03-20T10:32:35.000Z 368.11981201171875 2016-03-20T10:32:38.000Z 369.07135009765625 2016-03-20T10:32:40.000Z 369.93524169921875 2016-03-20T10:32:43.000Z 370.576904296875 2016-03-20T10:32:46.000Z 370.95806884765625 2016-03-20T10:32:48.000Z 371.27337646484375 2016-03-20T10:32:50.000Z 371.5692443847656 2016-03-20T10:32:52.000Z 371.8417663574219 2016-03-20T10:32:55.000Z 372.0849914550781 2016-03-20T10:32:57.000Z 372.29791259765625 2016-03-20T10:33:00.000Z 372.46075439453125 2016-03-20T10:33:03.000Z 372.59283447265625 2016-03-20T10:33:06.000Z 372.69384765625 2016-03-20T10:33:09.000Z 372.783447265625 2016-03-20T10:33:12.000Z 372.853271484375 2016-03-20T10:33:15.000Z 373.00616455078125 2016-03-20T10:33:18.000Z 373.29534912109375 2016-03-20T10:33:20.000Z 373.72491455078125 2016-03-20T10:33:22.000Z 374.3189392089844 2016-03-20T10:33:25.000Z 375.0379638671875 2016-03-20T10:33:28.000Z 375.8094787597656 2016-03-20T10:33:30.000Z 376.6062927246094 2016-03-20T10:33:37.000Z 377.4625549316406 2016-03-20T10:33:40.000Z 378.2850646972656 2016-03-20T10:33:42.000Z 379.2183837890625 2016-03-20T10:33:45.000Z 380.151611328125 2016-03-20T10:33:47.000Z 381.0461120605469 2016-03-20T10:33:49.000Z 381.9110412597656 2016-03-20T10:33:52.000Z 382.69390869140625 2016-03-20T10:33:54.000Z 383.43304443359375 2016-03-20T10:33:57.000Z 384.1080322265625 2016-03-20T10:33:59.000Z 384.7584533691406 2016-03-20T10:34:01.000Z 385.37860107421875 2016-03-20T10:34:04.000Z 386.11322021484375 2016-03-20T10:34:07.000Z 386.76446533203125 2016-03-20T10:34:09.000Z 387.45611572265625 2016-03-20T10:34:11.000Z 388.2063293457031 2016-03-20T10:34:14.000Z 389.01617431640625 2016-03-20T10:34:17.000Z 389.79705810546875 2016-03-20T10:34:20.000Z 390.6315002441406 2016-03-20T10:34:23.000Z 391.49700927734375 2016-03-20T10:34:26.000Z 392.3179626464844 2016-03-20T10:34:29.000Z 393.0264587402344 2016-03-20T10:34:31.000Z 393.7192687988281 2016-03-20T10:34:33.000Z 394.4270324707031 2016-03-20T10:34:36.000Z 395.19482421875 2016-03-20T10:34:39.000Z 396.00732421875 2016-03-20T10:34:42.000Z 396.9125671386719 2016-03-20T10:34:45.000Z 397.89202880859375 2016-03-20T10:34:48.000Z 398.8448181152344 2016-03-20T10:34:50.000Z 399.7330627441406 2016-03-20T10:34:52.000Z 400.5915222167969 2016-03-20T10:34:54.000Z 401.44439697265625 2016-03-20T10:34:57.000Z 402.214111328125 2016-03-20T10:34:59.000Z 402.9608154296875 2016-03-20T10:35:02.000Z 403.60736083984375 2016-03-20T10:35:05.000Z 404.2207336425781 2016-03-20T10:35:08.000Z 404.81036376953125 2016-03-20T10:35:11.000Z 405.40240478515625 2016-03-20T10:35:14.000Z 405.9720458984375 2016-03-20T10:35:17.000Z 406.64276123046875 2016-03-20T10:35:20.000Z 407.282958984375 2016-03-20T10:35:23.000Z 407.88922119140625 2016-03-20T10:35:26.000Z 408.4108581542969 2016-03-20T10:35:29.000Z 408.86639404296875 2016-03-20T10:35:32.000Z 409.0364990234375 2016-03-20T10:35:35.000Z 409.0206604003906 2016-03-20T10:35:37.000Z 408.87298583984375 2016-03-20T10:35:40.000Z 408.7780456542969 2016-03-20T10:35:42.000Z 408.816162109375 2016-03-20T10:35:45.000Z 409.14337158203125 2016-03-20T10:35:48.000Z 409.77972412109375 2016-03-20T10:35:51.000Z 410.52618408203125 2016-03-20T10:35:53.000Z 411.3345642089844 2016-03-20T10:35:56.000Z 412.085693359375 2016-03-20T10:35:58.000Z 412.87786865234375 2016-03-20T10:36:01.000Z 413.6144104003906 2016-03-20T10:36:04.000Z 414.3301696777344 2016-03-20T10:36:06.000Z 414.960205078125 2016-03-20T10:36:08.000Z 415.66461181640625 2016-03-20T10:36:11.000Z 416.4224548339844 2016-03-20T10:36:15.000Z 417.13214111328125 2016-03-20T10:36:16.000Z 417.9440002441406 2016-03-20T10:36:19.000Z 418.80517578125 2016-03-20T10:36:22.000Z 419.62841796875 2016-03-20T10:36:23.000Z 420.34423828125 2016-03-20T10:36:25.000Z 421.14501953125 2016-03-20T10:36:28.000Z 421.9091796875 2016-03-20T10:36:30.000Z 422.7019958496094 2016-03-20T10:36:33.000Z 423.555908203125 2016-03-20T10:36:36.000Z 424.3904724121094 2016-03-20T10:36:39.000Z 425.222412109375 2016-03-20T10:36:42.000Z 426.0655212402344 2016-03-20T10:36:45.000Z 426.9033203125 2016-03-20T10:36:48.000Z 427.66705322265625 2016-03-20T10:36:50.000Z 428.4048767089844 2016-03-20T10:36:52.000Z 429.11358642578125 2016-03-20T10:36:56.000Z 429.7586364746094 2016-03-20T10:36:58.000Z 430.44830322265625 2016-03-20T10:37:01.000Z 431.22784423828125 2016-03-20T10:37:04.000Z 432.1100158691406 2016-03-20T10:37:07.000Z 433.1068420410156 2016-03-20T10:37:10.000Z 434.22576904296875 2016-03-20T10:37:13.000Z 435.2970275878906 2016-03-20T10:37:15.000Z 436.23455810546875 2016-03-20T10:37:17.000Z 437.07952880859375 2016-03-20T10:37:20.000Z 437.754638671875 2016-03-20T10:37:22.000Z 438.3536071777344 2016-03-20T10:37:25.000Z 438.8987731933594 2016-03-20T10:37:27.000Z 439.451171875 2016-03-20T10:37:30.000Z 440.06158447265625 2016-03-20T10:37:32.000Z 440.70294189453125 2016-03-20T10:37:34.000Z 441.35809326171875 2016-03-20T10:37:37.000Z 442.09930419921875 2016-03-20T10:37:40.000Z 442.91162109375 2016-03-20T10:37:43.000Z 443.6943359375 2016-03-20T10:37:50.000Z 444.446533203125 2016-03-20T10:37:50.000Z 445.1199645996094 2016-03-20T10:37:51.000Z 445.68182373046875 2016-03-20T10:37:53.000Z 446.15643310546875 2016-03-20T10:37:56.000Z 446.53466796875 2016-03-20T10:37:59.000Z 446.8353576660156 2016-03-20T10:38:01.000Z 447.223388671875 2016-03-20T10:38:04.000Z 447.6875915527344 2016-03-20T10:38:07.000Z 448.18255615234375 2016-03-20T10:38:10.000Z 448.76690673828125 2016-03-20T10:38:13.000Z 449.42608642578125 2016-03-20T10:38:15.000Z 450.09271240234375 2016-03-20T10:38:18.000Z 450.75115966796875 2016-03-20T10:38:20.000Z 451.4161071777344 2016-03-20T10:38:22.000Z 452.0477600097656 2016-03-20T10:38:24.000Z 452.710205078125 2016-03-20T10:38:26.000Z 453.3277893066406 2016-03-20T10:38:30.000Z 453.97894287109375 2016-03-20T10:38:33.000Z 454.72149658203125 2016-03-20T10:38:35.000Z 455.44403076171875 2016-03-20T10:38:37.000Z 456.211669921875 2016-03-20T10:38:40.000Z 456.9725036621094 2016-03-20T10:38:43.000Z 457.6385192871094 2016-03-20T10:38:45.000Z 458.1875915527344 2016-03-20T10:38:48.000Z 458.7691345214844 2016-03-20T10:38:51.000Z 459.25946044921875 2016-03-20T10:38:53.000Z 459.7069396972656 2016-03-20T10:38:55.000Z 460.2152404785156 2016-03-20T10:38:58.000Z 460.71575927734375 2016-03-20T10:39:01.000Z 461.12091064453125 2016-03-20T10:39:03.000Z 461.46234130859375 2016-03-20T10:39:05.000Z 461.7374572753906 2016-03-20T10:39:08.000Z 461.89630126953125 2016-03-20T10:39:10.000Z 461.99835205078125 2016-03-20T10:39:12.000Z 461.8995666503906 2016-03-20T10:39:14.000Z 461.4432678222656 2016-03-20T10:39:17.000Z 460.81878662109375 2016-03-20T10:39:19.000Z 460.08154296875 2016-03-20T10:39:22.000Z 459.1720275878906 2016-03-20T10:39:24.000Z 458.26837158203125 2016-03-20T10:39:27.000Z 457.69354248046875 2016-03-20T10:39:30.000Z 457.329345703125 2016-03-20T10:39:33.000Z 456.8301696777344 2016-03-20T10:39:35.000Z 456.17559814453125 2016-03-20T10:39:37.000Z 455.505126953125 2016-03-20T10:39:39.000Z 454.7068786621094 2016-03-20T10:39:41.000Z 453.90814208984375 2016-03-20T10:39:44.000Z 453.61553955078125 2016-03-20T10:39:46.000Z 453.92523193359375 2016-03-20T10:39:48.000Z 454.8475036621094 2016-03-20T10:39:51.000Z 456.14581298828125 2016-03-20T10:39:53.000Z 457.6092834472656 2016-03-20T10:39:56.000Z 458.91522216796875 2016-03-20T10:39:58.000Z 460.1166076660156 2016-03-20T10:40:01.000Z 461.0009765625 2016-03-20T10:40:03.000Z 461.75048828125 2016-03-20T10:40:06.000Z 462.4435119628906 2016-03-20T10:40:09.000Z 463.20111083984375 2016-03-20T10:40:11.000Z 463.9734802246094 2016-03-20T10:40:14.000Z 464.83355712890625 2016-03-20T10:40:17.000Z 465.68017578125 2016-03-20T10:40:21.000Z 466.4366149902344 2016-03-20T10:40:22.000Z 467.0873107910156 2016-03-20T10:40:24.000Z 467.6151428222656 2016-03-20T10:40:29.000Z 468.1517028808594 2016-03-20T10:40:30.000Z 468.9396057128906 2016-03-20T10:40:31.000Z 469.9195861816406 2016-03-20T10:40:34.000Z 471.0176696777344 2016-03-20T10:40:36.000Z 472.23822021484375 2016-03-20T10:40:38.000Z 473.3231506347656 2016-03-20T10:40:40.000Z 473.8599548339844 2016-03-20T10:40:43.000Z 473.955810546875 2016-03-20T10:40:45.000Z 473.69561767578125 2016-03-20T10:40:49.000Z 473.146240234375 2016-03-20T10:40:50.000Z 472.47723388671875 2016-03-20T10:40:52.000Z 471.9574279785156 2016-03-20T10:40:55.000Z 471.451904296875 2016-03-20T10:40:58.000Z 471.004638671875 2016-03-20T10:41:00.000Z 470.5142517089844 2016-03-20T10:41:05.000Z 470.04522705078125 2016-03-20T10:41:06.000Z 469.64044189453125 2016-03-20T10:41:07.000Z 469.45501708984375 2016-03-20T10:41:09.000Z 469.4230041503906 2016-03-20T10:41:12.000Z 469.28948974609375 2016-03-20T10:41:15.000Z 469.1763610839844 2016-03-20T10:41:17.000Z 469.0809631347656 2016-03-20T10:41:19.000Z 468.97918701171875 2016-03-20T10:41:22.000Z 468.9693908691406 2016-03-20T10:41:24.000Z 469.4405212402344 2016-03-20T10:41:27.000Z 470.0491638183594 2016-03-20T10:41:30.000Z 470.8204040527344 2016-03-20T10:41:35.000Z 471.70050048828125 2016-03-20T10:41:35.000Z 472.51824951171875 2016-03-20T10:41:37.000Z 473.2615661621094 2016-03-20T10:41:40.000Z 473.9803771972656 2016-03-20T10:41:42.000Z 474.66375732421875 2016-03-20T10:41:45.000Z 475.3349609375 2016-03-20T10:41:48.000Z 476.0311584472656 2016-03-20T10:41:50.000Z 476.765625 2016-03-20T10:41:53.000Z 477.58868408203125 2016-03-20T10:41:56.000Z 478.38568115234375 2016-03-20T10:41:59.000Z 479.12274169921875 2016-03-20T10:42:02.000Z 479.85028076171875 2016-03-20T10:42:05.000Z 480.465576171875 2016-03-20T10:42:08.000Z 481.03607177734375 2016-03-20T10:42:11.000Z 481.543701171875 2016-03-20T10:42:13.000Z 482.06109619140625 2016-03-20T10:42:16.000Z 482.54248046875 2016-03-20T10:42:19.000Z 482.8094177246094 2016-03-20T10:42:22.000Z 482.74163818359375 2016-03-20T10:42:25.000Z 482.5654296875 2016-03-20T10:42:28.000Z 482.35626220703125 2016-03-20T10:42:31.000Z 482.25189208984375 2016-03-20T10:42:34.000Z 482.38714599609375 2016-03-20T10:42:36.000Z 482.9734802246094 2016-03-20T10:42:39.000Z 483.93310546875 2016-03-20T10:42:42.000Z 484.95220947265625 2016-03-20T10:42:44.000Z 485.81146240234375 2016-03-20T10:42:46.000Z 486.5401306152344 2016-03-20T10:42:49.000Z 487.0576171875 2016-03-20T10:42:52.000Z 487.35565185546875 2016-03-20T10:42:55.000Z 487.65447998046875 2016-03-20T10:42:58.000Z 488.06158447265625 2016-03-20T10:43:00.000Z 488.5108337402344 2016-03-20T10:43:03.000Z 488.8426818847656 2016-03-20T10:43:05.000Z 489.0211486816406 2016-03-20T10:43:08.000Z 489.06805419921875 2016-03-20T10:43:11.000Z 489.0577087402344 2016-03-20T10:43:14.000Z 489.03631591796875 2016-03-20T10:43:17.000Z 489.14892578125 2016-03-20T10:43:20.000Z 489.3697204589844 2016-03-20T10:43:22.000Z 489.6630859375 2016-03-20T10:43:25.000Z 489.96551513671875 2016-03-20T10:43:27.000Z 490.2598571777344 2016-03-20T10:43:30.000Z 490.51019287109375 2016-03-20T10:43:32.000Z 490.74560546875 2016-03-20T10:43:35.000Z 490.986328125 2016-03-20T10:43:38.000Z 491.2532653808594 2016-03-20T10:43:40.000Z 491.7301330566406 2016-03-20T10:43:43.000Z 492.4314880371094 2016-03-20T10:43:46.000Z 493.3395080566406 2016-03-20T10:43:49.000Z 494.3533630371094 2016-03-20T10:43:51.000Z 495.5772399902344 2016-03-20T10:43:54.000Z 496.8350524902344 2016-03-20T10:43:57.000Z 498.0472717285156 2016-03-20T10:44:00.000Z 499.15447998046875 2016-03-20T10:44:02.000Z 500.20849609375 2016-03-20T10:44:04.000Z 501.1595153808594 2016-03-20T10:44:07.000Z 501.9659118652344 2016-03-20T10:44:10.000Z 502.6722717285156 2016-03-20T10:44:13.000Z 503.3585510253906 2016-03-20T10:44:16.000Z 503.9756774902344 2016-03-20T10:44:18.000Z 504.50811767578125 2016-03-20T10:44:21.000Z 504.9908142089844 2016-03-20T10:44:24.000Z 505.4827575683594 2016-03-20T10:44:27.000Z 506.00634765625 2016-03-20T10:44:30.000Z 506.6651306152344 2016-03-20T10:44:36.000Z 507.40130615234375 2016-03-20T10:44:37.000Z 508.48944091796875 2016-03-20T10:44:38.000Z 509.9584045410156 2016-03-20T10:44:41.000Z 511.674560546875 2016-03-20T10:44:44.000Z 513.6912841796875 2016-03-20T10:44:46.000Z 515.6419677734375 2016-03-20T10:44:48.000Z 516.9972534179688 2016-03-20T10:44:51.000Z 517.7825317382812 2016-03-20T10:44:53.000Z 518.085693359375 2016-03-20T10:44:58.000Z 517.9285888671875 2016-03-20T10:45:00.000Z 517.0272827148438 2016-03-20T10:45:03.000Z 515.6654663085938 2016-03-20T10:45:05.000Z 513.6170043945312 2016-03-20T10:45:08.000Z 511.8497619628906 2016-03-20T10:45:11.000Z 510.1627502441406 2016-03-20T10:45:14.000Z 508.5624084472656 2016-03-20T10:45:16.000Z 507.12310791015625 2016-03-20T10:45:19.000Z 506.2047424316406 2016-03-20T10:45:21.000Z 505.23699951171875 2016-03-20T10:45:24.000Z 504.9320373535156 2016-03-20T10:45:27.000Z 505.40081787109375 2016-03-20T10:45:30.000Z 506.21514892578125 2016-03-20T10:45:32.000Z 507.3206481933594 2016-03-20T10:45:35.000Z 508.4518127441406 2016-03-20T10:45:38.000Z 508.87762451171875 2016-03-20T10:45:40.000Z 509.20465087890625 2016-03-20T10:45:42.000Z 509.9703674316406 2016-03-20T10:45:46.000Z 510.98236083984375 2016-03-20T10:45:47.000Z 512.3961791992188 2016-03-20T10:45:50.000Z 514.1753540039062 2016-03-20T10:45:52.000Z 516.4085083007812 2016-03-20T10:45:55.000Z 518.5958251953125 2016-03-20T10:45:57.000Z 520.6585083007812 2016-03-20T10:46:00.000Z 522.2542724609375 2016-03-20T10:46:03.000Z 523.5213623046875 2016-03-20T10:46:06.000Z 524.2444458007812 2016-03-20T10:46:09.000Z 524.9842529296875 2016-03-20T10:46:16.000Z 525.7703857421875 2016-03-20T10:46:21.000Z 526.5130004882812 2016-03-20T10:46:24.000Z 527.3980712890625 2016-03-20T10:46:28.000Z 528.3703002929688 2016-03-20T10:46:31.000Z 529.20166015625 2016-03-20T10:46:33.000Z 529.9517822265625 2016-03-20T10:46:36.000Z 530.8736572265625 2016-03-20T10:46:39.000Z 531.7174682617188 2016-03-20T10:46:45.000Z 532.7035522460938 2016-03-20T10:46:48.000Z 533.7044677734375 2016-03-20T10:46:50.000Z 534.8133544921875 2016-03-20T10:46:53.000Z 536.6417846679688 2016-03-20T10:46:57.000Z 538.2701416015625 2016-03-20T10:47:00.000Z 539.4657592773438 2016-03-20T10:47:03.000Z 540.4005126953125 2016-03-20T10:47:06.000Z 541.0792846679688 2016-03-20T10:47:09.000Z 540.8191528320312 2016-03-20T10:47:11.000Z 540.6212158203125 2016-03-20T10:47:14.000Z 540.6190185546875 2016-03-20T10:47:16.000Z 540.7467041015625 2016-03-20T10:47:18.000Z 540.9608154296875 2016-03-20T10:47:21.000Z 541.2615966796875 2016-03-20T10:47:24.000Z 541.6303100585938 2016-03-20T10:47:26.000Z 542.2194213867188 2016-03-20T10:47:29.000Z 543.0679931640625 2016-03-20T10:47:32.000Z 544.0513305664062 2016-03-20T10:47:34.000Z 545.1339111328125 2016-03-20T10:47:36.000Z 546.3026123046875 2016-03-20T10:47:39.000Z 547.3616943359375 2016-03-20T10:47:42.000Z 548.2511596679688 2016-03-20T10:47:45.000Z 549.1139526367188 2016-03-20T10:47:47.000Z 550.1206665039062 2016-03-20T10:47:50.000Z 551.0399169921875 2016-03-20T10:47:52.000Z 552.095703125 2016-03-20T10:47:55.000Z 553.20361328125 2016-03-20T10:47:58.000Z 554.1266479492188 2016-03-20T10:48:01.000Z 554.7097778320312 2016-03-20T10:48:04.000Z 555.1903076171875 2016-03-20T10:48:06.000Z 555.3878784179688 2016-03-20T10:48:08.000Z 555.4090576171875 2016-03-20T10:48:11.000Z 555.4276733398438 2016-03-20T10:48:14.000Z 555.429443359375 2016-03-20T10:48:16.000Z 555.4310302734375 2016-03-20T10:48:18.000Z 555.4291381835938 2016-03-20T10:48:21.000Z 555.40673828125 2016-03-20T10:48:23.000Z 555.271728515625 2016-03-20T10:48:26.000Z 554.3927001953125 2016-03-20T10:48:29.000Z 552.9973754882812 2016-03-20T10:48:32.000Z 551.4378662109375 2016-03-20T10:48:34.000Z 549.7569580078125 2016-03-20T10:48:37.000Z 548.0113525390625 2016-03-20T10:48:39.000Z 546.5726318359375 2016-03-20T10:48:42.000Z 545.3985595703125 2016-03-20T10:48:45.000Z 544.310791015625 2016-03-20T10:48:47.000Z 543.0379638671875 2016-03-20T10:48:50.000Z 541.9329223632812 2016-03-20T10:48:53.000Z 541.749267578125 2016-03-20T10:48:56.000Z 542.583984375 2016-03-20T10:48:59.000Z 543.3831176757812 2016-03-20T10:49:02.000Z 544.3859252929688 2016-03-20T10:49:04.000Z 545.11181640625 2016-03-20T10:49:06.000Z 545.0299682617188 2016-03-20T10:49:09.000Z 543.8922729492188 2016-03-20T10:49:12.000Z 542.7438354492188 2016-03-20T10:49:14.000Z 541.6221923828125 2016-03-20T10:49:17.000Z 540.7109375 2016-03-20T10:49:19.000Z 540.3499755859375 2016-03-20T10:49:21.000Z 540.9390869140625 2016-03-20T10:49:24.000Z 542.3565673828125 2016-03-20T10:49:27.000Z 544.3470458984375 2016-03-20T10:49:29.000Z 546.85107421875 2016-03-20T10:49:31.000Z 549.6211547851562 2016-03-20T10:49:34.000Z 551.8384399414062 2016-03-20T10:49:36.000Z 553.326171875 2016-03-20T10:49:38.000Z 554.3383178710938 2016-03-20T10:49:40.000Z 554.92822265625 2016-03-20T10:49:43.000Z 555.12451171875 2016-03-20T10:49:47.000Z 555.366943359375 2016-03-20T10:49:51.000Z 555.7601318359375 2016-03-20T10:49:52.000Z 556.1647338867188 2016-03-20T10:49:53.000Z 556.8538818359375 2016-03-20T10:49:56.000Z 557.54296875 2016-03-20T10:49:58.000Z 558.1651611328125 2016-03-20T10:50:01.000Z 558.7372436523438 2016-03-20T10:50:03.000Z 559.4046630859375 2016-03-20T10:50:06.000Z 559.9663696289062 2016-03-20T10:50:08.000Z 560.5885009765625 2016-03-20T10:50:10.000Z 561.3551635742188 2016-03-20T10:50:14.000Z 562.4080810546875 2016-03-20T10:50:16.000Z 563.4762573242188 2016-03-20T10:50:18.000Z 564.5608520507812 2016-03-20T10:50:21.000Z 565.7008666992188 2016-03-20T10:50:23.000Z 566.8179931640625 2016-03-20T10:50:26.000Z 567.7321166992188 2016-03-20T10:50:29.000Z 568.7413940429688 2016-03-20T10:50:32.000Z 569.6759643554688 2016-03-20T10:50:34.000Z 570.6009521484375 2016-03-20T10:50:36.000Z 571.5963134765625 2016-03-20T10:50:39.000Z 572.5951538085938 2016-03-20T10:50:42.000Z 573.5732421875 2016-03-20T10:50:44.000Z 574.5730590820312 2016-03-20T10:50:47.000Z 575.6007080078125 2016-03-20T10:50:49.000Z 576.5299682617188 2016-03-20T10:50:51.000Z 577.4873657226562 2016-03-20T10:50:54.000Z 578.3681030273438 2016-03-20T10:50:56.000Z 579.1304931640625 2016-03-20T10:51:01.000Z 579.8121948242188 2016-03-20T10:51:03.000Z 580.4134521484375 2016-03-20T10:51:05.000Z 581.1937255859375 2016-03-20T10:51:07.000Z 581.9220581054688 2016-03-20T10:51:09.000Z 582.6788940429688 2016-03-20T10:51:11.000Z 583.4258422851562 2016-03-20T10:51:14.000Z 584.173828125 2016-03-20T10:51:16.000Z 584.6026611328125 2016-03-20T10:51:18.000Z 585.0540771484375 2016-03-20T10:51:20.000Z 585.5919799804688 2016-03-20T10:51:23.000Z 586.2374877929688 2016-03-20T10:51:26.000Z 586.9591064453125 2016-03-20T10:51:28.000Z 587.8253784179688 2016-03-20T10:51:31.000Z 588.6932373046875 2016-03-20T10:51:33.000Z 589.34326171875 2016-03-20T10:51:36.000Z 589.6835327148438 2016-03-20T10:51:39.000Z 589.9202270507812 2016-03-20T10:51:41.000Z 590.156005859375 2016-03-20T10:51:43.000Z 590.3787231445312 2016-03-20T10:51:45.000Z 590.6834716796875 2016-03-20T10:51:48.000Z 591.1041259765625 2016-03-20T10:51:51.000Z 591.49267578125 2016-03-20T10:51:53.000Z 591.8978271484375 2016-03-20T10:51:56.000Z 592.4447021484375 2016-03-20T10:51:59.000Z 593.1448364257812 2016-03-20T10:52:01.000Z 594.0160522460938 2016-03-20T10:52:04.000Z 594.9412841796875 2016-03-20T10:52:06.000Z 595.886962890625 2016-03-20T10:52:09.000Z 596.80078125 2016-03-20T10:52:11.000Z 597.7760009765625 2016-03-20T10:52:13.000Z 598.8331298828125 2016-03-20T10:52:16.000Z 599.9872436523438 2016-03-20T10:52:18.000Z 601.2154541015625 2016-03-20T10:52:21.000Z 602.4169311523438 2016-03-20T10:52:23.000Z 603.4841918945312 2016-03-20T10:52:26.000Z 604.3796997070312 2016-03-20T10:52:29.000Z 605.178466796875 2016-03-20T10:52:31.000Z 605.8023071289062 2016-03-20T10:52:34.000Z 606.4364013671875 2016-03-20T10:52:37.000Z 607.1276245117188 2016-03-20T10:52:40.000Z 607.8173828125 2016-03-20T10:52:43.000Z 608.54052734375 2016-03-20T10:52:45.000Z 609.2703857421875 2016-03-20T10:52:48.000Z 609.8585205078125 2016-03-20T10:52:51.000Z 610.2420654296875 2016-03-20T10:52:53.000Z 610.2874145507812 2016-03-20T10:52:56.000Z 610.1168212890625 2016-03-20T10:52:58.000Z 609.634765625 2016-03-20T10:53:01.000Z 609.0230712890625 2016-03-20T10:53:03.000Z 608.600830078125 2016-03-20T10:53:06.000Z 608.6173706054688 2016-03-20T10:53:09.000Z 609.0128173828125 2016-03-20T10:53:12.000Z 609.7362060546875 2016-03-20T10:53:14.000Z 610.6650390625 2016-03-20T10:53:16.000Z 611.4981689453125 2016-03-20T10:53:19.000Z 612.096435546875 2016-03-20T10:53:21.000Z 612.4327392578125 2016-03-20T10:53:24.000Z 612.6226806640625 2016-03-20T10:53:27.000Z 612.7098999023438 2016-03-20T10:53:29.000Z 612.7846069335938 2016-03-20T10:53:31.000Z 612.8829956054688 2016-03-20T10:53:34.000Z 612.9441528320312 2016-03-20T10:53:47.000Z 612.77197265625 2016-03-20T10:53:50.000Z 612.4080200195312 2016-03-20T10:53:52.000Z 611.7889404296875 2016-03-20T10:53:55.000Z 610.8057250976562 2016-03-20T10:53:58.000Z 609.5802001953125 2016-03-20T10:54:00.000Z 607.7108154296875 2016-03-20T10:54:03.000Z 604.880615234375 2016-03-20T10:54:06.000Z 600.936279296875 2016-03-20T10:54:09.000Z 595.850830078125 2016-03-20T10:54:12.000Z 589.758544921875 2016-03-20T10:54:15.000Z 583.9254150390625 2016-03-20T10:54:18.000Z 578.5230712890625 2016-03-20T10:54:21.000Z 573.6095581054688 2016-03-20T10:54:24.000Z 569.7230224609375 2016-03-20T10:54:26.000Z 566.7803955078125 2016-03-20T10:54:28.000Z 563.9964599609375 2016-03-20T10:54:31.000Z 561.4804077148438 2016-03-20T10:54:33.000Z 559.0863647460938 2016-03-20T10:54:36.000Z 556.7191162109375 2016-03-20T10:54:38.000Z 554.4728393554688 2016-03-20T10:54:41.000Z 552.709716796875 2016-03-20T10:54:43.000Z 551.4515380859375 2016-03-20T10:54:46.000Z 550.9124145507812 2016-03-20T10:54:49.000Z 550.8087158203125 2016-03-20T10:54:51.000Z 550.9334106445312 2016-03-20T10:54:54.000Z 551.1092529296875 2016-03-20T10:54:57.000Z 551.2919311523438 2016-03-20T10:54:59.000Z 551.49951171875 2016-03-20T10:55:02.000Z 551.6959228515625 2016-03-20T10:55:04.000Z 551.8480224609375 2016-03-20T10:55:06.000Z 551.8726806640625 2016-03-20T10:55:09.000Z 551.791015625 2016-03-20T10:55:11.000Z 551.6589965820312 2016-03-20T10:55:13.000Z 551.48388671875 2016-03-20T10:55:16.000Z 551.2410278320312 2016-03-20T10:55:19.000Z 550.7730712890625 2016-03-20T10:55:22.000Z 550.200927734375 2016-03-20T10:55:25.000Z 549.5518798828125 2016-03-20T10:55:27.000Z 548.84375 2016-03-20T10:55:30.000Z 548.0465087890625 2016-03-20T10:55:33.000Z 547.4528198242188 2016-03-20T10:55:35.000Z 546.951171875 2016-03-20T10:55:38.000Z 546.6116943359375 2016-03-20T10:55:40.000Z 546.4703979492188 2016-03-20T10:55:43.000Z 546.5382080078125 2016-03-20T10:55:45.000Z 546.6974487304688 2016-03-20T10:55:47.000Z 546.77392578125 2016-03-20T10:55:50.000Z 546.6183471679688 2016-03-20T10:55:52.000Z 546.1656494140625 2016-03-20T10:55:55.000Z 545.5594482421875 2016-03-20T10:55:58.000Z 544.9337158203125 2016-03-20T10:56:00.000Z 544.4347534179688 2016-03-20T10:56:02.000Z 543.8795166015625 2016-03-20T10:56:05.000Z 542.9816284179688 2016-03-20T10:56:08.000Z 541.36962890625 2016-03-20T10:56:11.000Z 538.4974975585938 2016-03-20T10:56:14.000Z 534.2962646484375 2016-03-20T10:56:17.000Z 529.426025390625 2016-03-20T10:56:19.000Z 524.0017700195312 2016-03-20T10:56:22.000Z 518.90283203125 2016-03-20T10:56:24.000Z 514.8602905273438 2016-03-20T10:56:26.000Z 512.0556640625 2016-03-20T10:56:28.000Z 510.2481384277344 2016-03-20T10:56:31.000Z 509.7557678222656 2016-03-20T10:56:33.000Z 510.1127014160156 2016-03-20T10:56:36.000Z 510.87274169921875 2016-03-20T10:56:38.000Z 512.1089477539062 2016-03-20T10:56:41.000Z 512.9567260742188 2016-03-20T10:56:44.000Z 513.1907958984375 2016-03-20T10:56:47.000Z 512.9879760742188 2016-03-20T10:56:49.000Z 512.6311645507812 2016-03-20T10:56:51.000Z 512.193115234375 2016-03-20T10:56:54.000Z 512.1970825195312 2016-03-20T10:56:57.000Z 512.7064208984375 2016-03-20T10:56:59.000Z 513.5339965820312 2016-03-20T10:57:02.000Z 514.537841796875 2016-03-20T10:57:05.000Z 515.3585205078125 2016-03-20T10:57:07.000Z 516.0692138671875 2016-03-20T10:57:10.000Z 516.7607421875 2016-03-20T10:57:13.000Z 517.23828125 2016-03-20T10:57:16.000Z 517.4920654296875 2016-03-20T10:57:19.000Z 517.6273193359375 2016-03-20T10:57:22.000Z 517.7215576171875 2016-03-20T10:57:24.000Z 517.7305908203125 2016-03-20T10:57:26.000Z 517.7161865234375 2016-03-20T10:57:29.000Z 517.6904907226562 2016-03-20T10:57:31.000Z 517.6505126953125 2016-03-20T10:57:33.000Z 517.6087036132812 2016-03-20T10:57:35.000Z 517.5670166015625 2016-03-20T10:57:38.000Z 517.5460205078125 2016-03-20T10:57:41.000Z 517.5576782226562 2016-03-20T10:57:43.000Z 517.2965087890625 2016-03-20T10:57:46.000Z 516.6661376953125 2016-03-20T10:57:49.000Z 515.8375244140625 2016-03-20T10:57:52.000Z 515.0489501953125 2016-03-20T10:57:55.000Z 514.369384765625 2016-03-20T10:57:57.000Z 514.0347900390625 2016-03-20T10:57:59.000Z 513.9332275390625 2016-03-20T10:58:02.000Z 513.8548583984375 2016-03-20T10:58:04.000Z 513.3765869140625 2016-03-20T10:58:07.000Z 512.4439697265625 2016-03-20T10:58:09.000Z 511.1177673339844 2016-03-20T10:58:11.000Z 509.560302734375 2016-03-20T10:58:13.000Z 507.5908203125 2016-03-20T10:58:16.000Z 505.7406311035156 2016-03-20T10:58:18.000Z 504.56292724609375 2016-03-20T10:58:21.000Z 504.1814880371094 2016-03-20T10:58:23.000Z 504.94805908203125 2016-03-20T10:58:26.000Z 506.9642028808594 2016-03-20T10:58:29.000Z 509.64813232421875 2016-03-20T10:58:32.000Z 512.0750732421875 2016-03-20T10:58:34.000Z 514.0631103515625 2016-03-20T10:58:36.000Z 515.3629150390625 2016-03-20T10:58:39.000Z 515.9012451171875 2016-03-20T10:58:42.000Z 515.943359375 2016-03-20T10:58:45.000Z 515.8541259765625 2016-03-20T10:58:48.000Z 515.724365234375 2016-03-20T10:58:50.000Z 515.5333251953125 2016-03-20T10:58:52.000Z 515.4542236328125 2016-03-20T10:58:55.000Z 515.4401245117188 2016-03-20T10:58:58.000Z 515.510498046875 2016-03-20T10:59:00.000Z 515.7075805664062 2016-03-20T10:59:03.000Z 515.9628295898438 2016-03-20T10:59:05.000Z 516.2446899414062 2016-03-20T10:59:07.000Z 516.4888916015625 2016-03-20T10:59:10.000Z 516.6456298828125 2016-03-20T10:59:13.000Z 516.6456909179688 2016-03-20T10:59:15.000Z 516.5247802734375 2016-03-20T10:59:18.000Z 516.3825073242188 2016-03-20T10:59:21.000Z 516.330810546875 2016-03-20T10:59:23.000Z 516.250732421875 2016-03-20T10:59:26.000Z 515.9715576171875 2016-03-20T10:59:28.000Z 515.47802734375 2016-03-20T10:59:30.000Z 514.4976806640625 2016-03-20T10:59:33.000Z 512.9985961914062 2016-03-20T10:59:36.000Z 511.231201171875 2016-03-20T10:59:39.000Z 509.5580139160156 2016-03-20T10:59:41.000Z 508.09979248046875 2016-03-20T10:59:43.000Z 507.1922912597656 2016-03-20T10:59:45.000Z 506.9530334472656 2016-03-20T10:59:48.000Z 506.57861328125 2016-03-20T10:59:51.000Z 506.06939697265625 2016-03-20T10:59:53.000Z 505.2029724121094 2016-03-20T10:59:56.000Z 503.93524169921875 2016-03-20T10:59:59.000Z 502.28533935546875 2016-03-20T11:00:01.000Z 500.88946533203125 2016-03-20T11:00:03.000Z 499.48480224609375 2016-03-20T11:00:06.000Z 498.2889099121094 2016-03-20T11:00:08.000Z 497.2044982910156 2016-03-20T11:00:11.000Z 496.2879333496094 2016-03-20T11:00:13.000Z 495.4095764160156 2016-03-20T11:00:16.000Z 494.21502685546875 2016-03-20T11:00:19.000Z 492.748779296875 2016-03-20T11:00:21.000Z 490.77679443359375 2016-03-20T11:00:24.000Z 488.3079528808594 2016-03-20T11:00:27.000Z 485.5633850097656 2016-03-20T11:00:30.000Z 483.09344482421875 2016-03-20T11:00:32.000Z 480.7101135253906 2016-03-20T11:00:34.000Z 478.5899353027344 2016-03-20T11:00:37.000Z 476.677978515625 2016-03-20T11:00:40.000Z 475.12548828125 2016-03-20T11:00:42.000Z 473.71875 2016-03-20T11:00:45.000Z 472.55596923828125 2016-03-20T11:00:48.000Z 471.5538024902344 2016-03-20T11:00:50.000Z 470.6312561035156 2016-03-20T11:00:53.000Z 469.71697998046875 2016-03-20T11:00:55.000Z 468.880126953125 2016-03-20T11:00:58.000Z 468.12713623046875 2016-03-20T11:01:00.000Z 467.55535888671875 2016-03-20T11:01:03.000Z 467.12408447265625 2016-03-20T11:01:05.000Z 466.6634826660156 2016-03-20T11:01:08.000Z 466.01922607421875 2016-03-20T11:01:11.000Z 465.21966552734375 2016-03-20T11:01:13.000Z 464.1626892089844 2016-03-20T11:01:16.000Z 462.699951171875 2016-03-20T11:01:19.000Z 461.07244873046875 2016-03-20T11:01:21.000Z 459.46832275390625 2016-03-20T11:01:23.000Z 457.7335510253906 2016-03-20T11:01:25.000Z 455.7255859375 2016-03-20T11:01:28.000Z 453.64849853515625 2016-03-20T11:01:31.000Z 451.55487060546875 2016-03-20T11:01:33.000Z 449.42327880859375 2016-03-20T11:01:36.000Z 447.4662170410156 2016-03-20T11:01:38.000Z 446.01348876953125 2016-03-20T11:01:40.000Z 445.0079040527344 2016-03-20T11:01:42.000Z 444.257568359375 2016-03-20T11:01:45.000Z 443.8018493652344 2016-03-20T11:01:54.000Z 443.494140625 2016-03-20T11:01:56.000Z 443.2955627441406 2016-03-20T11:01:59.000Z 443.179443359375 2016-03-20T11:02:01.000Z 443.0685119628906 2016-03-20T11:02:04.000Z 442.9913024902344 2016-03-20T11:02:06.000Z 442.99114990234375 2016-03-20T11:02:09.000Z 443.03936767578125 2016-03-20T11:02:12.000Z 443.0850524902344 2016-03-20T11:02:14.000Z 443.11077880859375 2016-03-20T11:02:17.000Z 443.08966064453125 2016-03-20T11:02:19.000Z 442.93670654296875 2016-03-20T11:02:22.000Z 442.7242736816406 2016-03-20T11:02:24.000Z 442.5448303222656 2016-03-20T11:02:27.000Z 442.477783203125 2016-03-20T11:02:29.000Z 442.5001525878906 2016-03-20T11:02:32.000Z 442.54913330078125 2016-03-20T11:02:34.000Z 442.6809997558594 2016-03-20T11:02:38.000Z 442.8580627441406 2016-03-20T11:02:39.000Z 443.08056640625 2016-03-20T11:02:42.000Z 443.30364990234375 2016-03-20T11:02:44.000Z 443.65234375 2016-03-20T11:02:47.000Z 443.9947204589844 2016-03-20T11:02:49.000Z 444.3360290527344 2016-03-20T11:02:52.000Z 444.62945556640625 2016-03-20T11:02:55.000Z 444.89251708984375 2016-03-20T11:02:57.000Z 445.25146484375 2016-03-20T11:03:00.000Z 445.69549560546875 2016-03-20T11:03:02.000Z 446.27862548828125 2016-03-20T11:03:05.000Z 447.0585021972656 2016-03-20T11:03:08.000Z 448.02410888671875 2016-03-20T11:03:11.000Z 448.90704345703125 2016-03-20T11:03:13.000Z 449.81903076171875 2016-03-20T11:03:16.000Z 450.62957763671875 2016-03-20T11:03:18.000Z 451.28173828125 2016-03-20T11:03:20.000Z 451.82940673828125 2016-03-20T11:03:23.000Z 452.21368408203125 2016-03-20T11:03:26.000Z 452.30548095703125 2016-03-20T11:03:28.000Z 452.09661865234375 2016-03-20T11:03:31.000Z 451.6082458496094 2016-03-20T11:03:34.000Z 450.9007873535156 2016-03-20T11:03:36.000Z 450.23175048828125 2016-03-20T11:03:38.000Z 449.66168212890625 2016-03-20T11:03:41.000Z 449.260986328125 2016-03-20T11:03:43.000Z 448.9864807128906 2016-03-20T11:03:46.000Z 448.8350524902344 2016-03-20T11:03:49.000Z 448.744140625 2016-03-20T11:03:51.000Z 448.77117919921875 2016-03-20T11:03:54.000Z 448.87078857421875 2016-03-20T11:03:56.000Z 449.03363037109375 2016-03-20T11:03:59.000Z 449.3116760253906 2016-03-20T11:04:02.000Z 449.653564453125 2016-03-20T11:04:04.000Z 450.068603515625 2016-03-20T11:04:07.000Z 450.61590576171875 2016-03-20T11:04:10.000Z 451.2635803222656 2016-03-20T11:04:12.000Z 451.86431884765625 2016-03-20T11:04:14.000Z 452.49365234375 2016-03-20T11:04:17.000Z 453.0901794433594 2016-03-20T11:04:20.000Z 453.5523986816406 2016-03-20T11:04:22.000Z 453.88201904296875 2016-03-20T11:04:25.000Z 454.07208251953125 2016-03-20T11:04:27.000Z 454.0436096191406 2016-03-20T11:04:30.000Z 453.843505859375 2016-03-20T11:04:33.000Z 453.5186462402344 2016-03-20T11:04:36.000Z 453.18988037109375 2016-03-20T11:04:39.000Z 453.1145935058594 2016-03-20T11:04:41.000Z 453.27734375 2016-03-20T11:04:44.000Z 453.5244140625 2016-03-20T11:04:47.000Z 453.84771728515625 2016-03-20T11:04:49.000Z 454.3486328125 2016-03-20T11:04:52.000Z 454.7254333496094 2016-03-20T11:04:54.000Z 455.020263671875 2016-03-20T11:04:57.000Z 455.297119140625 2016-03-20T11:04:59.000Z 455.5025939941406 2016-03-20T11:05:02.000Z 455.5635681152344 2016-03-20T11:05:04.000Z 455.8663024902344 2016-03-20T11:05:08.000Z 456.30682373046875 2016-03-20T11:05:09.000Z 456.99700927734375 2016-03-20T11:05:12.000Z 457.9173889160156 2016-03-20T11:05:14.000Z 459.0406188964844 2016-03-20T11:05:17.000Z 459.95098876953125 2016-03-20T11:05:19.000Z 460.770751953125 2016-03-20T11:05:22.000Z 461.47540283203125 2016-03-20T11:05:25.000Z 462.1402893066406 2016-03-20T11:05:27.000Z 462.7962341308594 2016-03-20T11:05:30.000Z 463.58941650390625 2016-03-20T11:05:33.000Z 464.4369201660156 2016-03-20T11:05:36.000Z 465.25177001953125 2016-03-20T11:05:39.000Z 465.9566955566406 2016-03-20T11:05:42.000Z 466.45611572265625 2016-03-20T11:05:44.000Z 466.6631774902344 2016-03-20T11:05:47.000Z 466.71173095703125 2016-03-20T11:05:49.000Z 466.8330993652344 2016-03-20T11:05:52.000Z 467.1018981933594 2016-03-20T11:05:54.000Z 467.5384826660156 2016-03-20T11:05:56.000Z 468.27044677734375 2016-03-20T11:05:59.000Z 469.2264709472656 2016-03-20T11:06:02.000Z 470.17156982421875 2016-03-20T11:06:04.000Z 471.03509521484375 2016-03-20T11:06:08.000Z 471.74346923828125 2016-03-20T11:06:09.000Z 472.18994140625 2016-03-20T11:06:12.000Z 472.2478942871094 2016-03-20T11:06:15.000Z 471.9766540527344 2016-03-20T11:06:18.000Z 471.7727966308594 2016-03-20T11:06:21.000Z 471.6170959472656 2016-03-20T11:06:23.000Z 471.47052001953125 2016-03-20T11:06:26.000Z 471.48638916015625 2016-03-20T11:06:29.000Z 471.68475341796875 2016-03-20T11:06:32.000Z 471.774658203125 2016-03-20T11:06:34.000Z 471.80291748046875 2016-03-20T11:06:37.000Z 471.7015075683594 2016-03-20T11:06:40.000Z 471.2958068847656 2016-03-20T11:06:43.000Z 470.76025390625 2016-03-20T11:06:45.000Z 470.2622985839844 2016-03-20T11:06:48.000Z 469.87274169921875 2016-03-20T11:06:50.000Z 469.7725524902344 2016-03-20T11:06:53.000Z 470.05035400390625 2016-03-20T11:06:55.000Z 470.5528869628906 2016-03-20T11:06:58.000Z 471.07891845703125 2016-03-20T11:07:00.000Z 471.6549377441406 2016-03-20T11:07:03.000Z 472.17742919921875 2016-03-20T11:07:05.000Z 472.73834228515625 2016-03-20T11:07:08.000Z 473.3124084472656 2016-03-20T11:07:11.000Z 473.8858947753906 2016-03-20T11:07:14.000Z 474.44415283203125 2016-03-20T11:07:16.000Z 474.98760986328125 2016-03-20T11:07:18.000Z 475.4405212402344 2016-03-20T11:07:20.000Z 475.78173828125 2016-03-20T11:07:23.000Z 476.06927490234375 2016-03-20T11:07:26.000Z 476.247802734375 2016-03-20T11:07:28.000Z 476.36474609375 2016-03-20T11:07:30.000Z 476.46966552734375 2016-03-20T11:07:33.000Z 476.56640625 2016-03-20T11:07:36.000Z 476.64044189453125 2016-03-20T11:07:39.000Z 476.698974609375 2016-03-20T11:07:42.000Z 476.77191162109375 2016-03-20T11:07:44.000Z 476.84423828125 2016-03-20T11:07:47.000Z 476.912841796875 2016-03-20T11:07:50.000Z 477.0572204589844 2016-03-20T11:07:52.000Z 477.29510498046875 2016-03-20T11:07:55.000Z 477.625 2016-03-20T11:07:57.000Z 478.02313232421875 2016-03-20T11:07:59.000Z 478.5238342285156 2016-03-20T11:08:02.000Z 479.02508544921875 2016-03-20T11:08:04.000Z 479.50909423828125 2016-03-20T11:08:07.000Z 479.887451171875 2016-03-20T11:08:09.000Z 480.1490783691406 2016-03-20T11:08:12.000Z 480.25604248046875 2016-03-20T11:08:14.000Z 480.2138671875 2016-03-20T11:08:17.000Z 479.970458984375 2016-03-20T11:08:20.000Z 479.6640625 2016-03-20T11:08:23.000Z 479.4844665527344 2016-03-20T11:08:25.000Z 479.43463134765625 2016-03-20T11:08:27.000Z 479.5384216308594 2016-03-20T11:08:29.000Z 479.8582458496094 2016-03-20T11:08:31.000Z 480.58929443359375 2016-03-20T11:08:34.000Z 481.4957580566406 2016-03-20T11:08:36.000Z 482.6542053222656 2016-03-20T11:08:39.000Z 483.98260498046875 2016-03-20T11:08:42.000Z 485.3562927246094 2016-03-20T11:08:44.000Z 486.5289611816406 2016-03-20T11:08:46.000Z 487.77862548828125 2016-03-20T11:08:49.000Z 488.9278259277344 2016-03-20T11:08:51.000Z 490.0276794433594 2016-03-20T11:08:53.000Z 491.28118896484375 2016-03-20T11:08:56.000Z 492.58282470703125 2016-03-20T11:08:58.000Z 493.76788330078125 2016-03-20T11:09:01.000Z 494.81231689453125 2016-03-20T11:09:03.000Z 495.7461853027344 2016-03-20T11:09:05.000Z 496.35791015625 2016-03-20T11:09:08.000Z 496.71533203125 2016-03-20T11:09:11.000Z 496.6915588378906 2016-03-20T11:09:14.000Z 496.7894592285156 2016-03-20T11:09:16.000Z 497.0875549316406 2016-03-20T11:09:19.000Z 497.608154296875 2016-03-20T11:09:21.000Z 498.41455078125 2016-03-20T11:09:24.000Z 499.5391540527344 2016-03-20T11:09:27.000Z 500.5693359375 2016-03-20T11:09:29.000Z 501.481201171875 2016-03-20T11:09:32.000Z 502.26409912109375 2016-03-20T11:09:34.000Z 502.84124755859375 2016-03-20T11:09:36.000Z 503.3173828125 2016-03-20T11:09:39.000Z 503.74725341796875 2016-03-20T11:09:42.000Z 504.1080627441406 2016-03-20T11:09:45.000Z 504.4964904785156 2016-03-20T11:09:47.000Z 504.8473205566406 2016-03-20T11:09:50.000Z 505.13800048828125 2016-03-20T11:09:52.000Z 505.35430908203125 2016-03-20T11:09:55.000Z 505.4656677246094 2016-03-20T11:09:57.000Z 505.4893493652344 2016-03-20T11:10:00.000Z 505.4620666503906 2016-03-20T11:10:02.000Z 505.30926513671875 2016-03-20T11:10:05.000Z 505.0538024902344 2016-03-20T11:10:07.000Z 504.642822265625 2016-03-20T11:10:10.000Z 504.09783935546875 2016-03-20T11:10:13.000Z 503.48406982421875 2016-03-20T11:10:16.000Z 502.90771484375 2016-03-20T11:10:18.000Z 502.40643310546875 2016-03-20T11:10:20.000Z 502.08416748046875 2016-03-20T11:10:22.000Z 501.91455078125 2016-03-20T11:10:25.000Z 501.8731384277344 2016-03-20T11:10:28.000Z 501.91290283203125 2016-03-20T11:10:30.000Z 502.0130920410156 2016-03-20T11:10:32.000Z 502.2632751464844 2016-03-20T11:10:35.000Z 502.71875 2016-03-20T11:10:38.000Z 503.2903747558594 2016-03-20T11:10:40.000Z 503.9844665527344 2016-03-20T11:10:42.000Z 504.8155212402344 2016-03-20T11:10:45.000Z 505.53802490234375 2016-03-20T11:10:47.000Z 506.14678955078125 2016-03-20T11:10:50.000Z 506.75079345703125 2016-03-20T11:10:53.000Z 507.30743408203125 2016-03-20T11:10:55.000Z 507.8290100097656 2016-03-20T11:10:58.000Z 508.3465881347656 2016-03-20T11:11:00.000Z 508.79791259765625 2016-03-20T11:11:02.000Z 509.249755859375 2016-03-20T11:11:06.000Z 509.74285888671875 2016-03-20T11:11:08.000Z 510.1966857910156 2016-03-20T11:11:11.000Z 510.7083435058594 2016-03-20T11:11:14.000Z 511.32958984375 2016-03-20T11:11:16.000Z 512.0341796875 2016-03-20T11:11:19.000Z 512.7843017578125 2016-03-20T11:11:21.000Z 513.6893310546875 2016-03-20T11:11:24.000Z 514.7490844726562 2016-03-20T11:11:27.000Z 515.8126220703125 2016-03-20T11:11:29.000Z 516.8887939453125 2016-03-20T11:11:32.000Z 517.9977416992188 2016-03-20T11:11:35.000Z 518.98291015625 2016-03-20T11:11:37.000Z 519.9387817382812 2016-03-20T11:11:40.000Z 520.9456787109375 2016-03-20T11:11:42.000Z 521.9802856445312 2016-03-20T11:11:45.000Z 522.928466796875 2016-03-20T11:11:47.000Z 523.9290161132812 2016-03-20T11:11:49.000Z 524.8485717773438 2016-03-20T11:11:52.000Z 525.683349609375 2016-03-20T11:11:54.000Z 526.4698486328125 2016-03-20T11:11:57.000Z 527.2947998046875 2016-03-20T11:11:59.000Z 528.2330932617188 2016-03-20T11:12:02.000Z 529.2135009765625 2016-03-20T11:12:04.000Z 530.3148803710938 2016-03-20T11:12:07.000Z 531.32080078125 2016-03-20T11:12:09.000Z 532.3701782226562 2016-03-20T11:12:12.000Z 533.330810546875 2016-03-20T11:12:15.000Z 534.2562255859375 2016-03-20T11:12:18.000Z 535.0609741210938 2016-03-20T11:12:21.000Z 535.847900390625 2016-03-20T11:12:23.000Z 536.5821533203125 2016-03-20T11:12:25.000Z 537.287353515625 2016-03-20T11:12:28.000Z 537.9707641601562 2016-03-20T11:12:31.000Z 538.6763916015625 2016-03-20T11:12:34.000Z 539.4002685546875 2016-03-20T11:12:36.000Z 540.1072998046875 2016-03-20T11:12:39.000Z 540.7467041015625 2016-03-20T11:12:42.000Z 541.2862548828125 2016-03-20T11:12:44.000Z 541.7374267578125 2016-03-20T11:12:47.000Z 542.1239624023438 2016-03-20T11:12:49.000Z 542.4205932617188 2016-03-20T11:12:51.000Z 542.6632080078125 2016-03-20T11:12:54.000Z 542.892822265625 2016-03-20T11:12:57.000Z 543.1869506835938 2016-03-20T11:13:00.000Z 543.534912109375 2016-03-20T11:13:03.000Z 543.906494140625 2016-03-20T11:13:05.000Z 544.2741088867188 2016-03-20T11:13:07.000Z 544.692626953125 2016-03-20T11:13:10.000Z 545.1940307617188 2016-03-20T11:13:12.000Z 545.7796630859375 2016-03-20T11:13:14.000Z 546.5047607421875 2016-03-20T11:13:17.000Z 547.29541015625 2016-03-20T11:13:20.000Z 548.2515258789062 2016-03-20T11:13:23.000Z 549.1543579101562 2016-03-20T11:13:26.000Z 550.1441040039062 2016-03-20T11:13:28.000Z 551.1135864257812 2016-03-20T11:13:31.000Z 552.0650634765625 2016-03-20T11:13:33.000Z 552.932373046875 2016-03-20T11:13:36.000Z 553.7630615234375 2016-03-20T11:13:38.000Z 554.5362548828125 2016-03-20T11:13:40.000Z 555.2720336914062 2016-03-20T11:13:42.000Z 555.98779296875 2016-03-20T11:13:44.000Z 556.6507568359375 2016-03-20T11:13:46.000Z 557.3004150390625 2016-03-20T11:13:48.000Z 558.0638427734375 2016-03-20T11:13:51.000Z 558.80908203125 2016-03-20T11:13:53.000Z 559.6023559570312 2016-03-20T11:13:55.000Z 560.5125732421875 2016-03-20T11:13:58.000Z 561.38525390625 2016-03-20T11:14:00.000Z 562.0076904296875 2016-03-20T11:14:03.000Z 562.5595092773438 2016-03-20T11:14:05.000Z 563.0074462890625 2016-03-20T11:14:07.000Z 563.2593994140625 2016-03-20T11:14:10.000Z 563.4627075195312 2016-03-20T11:14:12.000Z 563.6255493164062 2016-03-20T11:14:14.000Z 563.757080078125 2016-03-20T11:14:16.000Z 563.8680419921875 2016-03-20T11:14:19.000Z 563.9461059570312 2016-03-20T11:14:21.000Z 564.0171508789062 2016-03-20T11:14:24.000Z 564.1110229492188 2016-03-20T11:14:27.000Z 564.2564697265625 2016-03-20T11:14:30.000Z 564.44873046875 2016-03-20T11:14:33.000Z 564.6549682617188 2016-03-20T11:14:37.000Z 564.8666381835938 2016-03-20T11:14:39.000Z 565.097412109375 2016-03-20T11:14:42.000Z 565.2928466796875 2016-03-20T11:14:44.000Z 565.4830322265625 2016-03-20T11:14:47.000Z 565.7120361328125 2016-03-20T11:14:50.000Z 565.9083251953125 2016-03-20T11:14:53.000Z 565.9952392578125 2016-03-20T11:14:55.000Z 565.9873046875 2016-03-20T11:14:58.000Z 565.8699340820312 2016-03-20T11:15:01.000Z 565.641357421875 2016-03-20T11:15:03.000Z 565.3244018554688 2016-03-20T11:15:06.000Z 564.9254760742188 2016-03-20T11:15:09.000Z 564.6224365234375 2016-03-20T11:15:12.000Z 564.4232177734375 2016-03-20T11:15:15.000Z 564.3410034179688 2016-03-20T11:15:18.000Z 564.4072875976562 2016-03-20T11:15:21.000Z 564.6885986328125 2016-03-20T11:15:24.000Z 565.001953125 2016-03-20T11:15:26.000Z 565.3312377929688 2016-03-20T11:15:28.000Z 565.6790161132812 2016-03-20T11:15:31.000Z 566.1080932617188 2016-03-20T11:15:34.000Z 566.5137939453125 2016-03-20T11:15:36.000Z 566.9334106445312 2016-03-20T11:15:39.000Z 567.33251953125 2016-03-20T11:15:42.000Z 567.7329711914062 2016-03-20T11:15:45.000Z 568.1422729492188 2016-03-20T11:15:48.000Z 568.6657104492188 2016-03-20T11:15:51.000Z 569.2431640625 2016-03-20T11:15:53.000Z 569.9249267578125 2016-03-20T11:15:55.000Z 570.80517578125 2016-03-20T11:15:58.000Z 571.7400512695312 2016-03-20T11:16:01.000Z 572.5196533203125 2016-03-20T11:16:03.000Z 573.1864624023438 2016-03-20T11:16:06.000Z 573.7656860351562 2016-03-20T11:16:08.000Z 574.1559448242188 2016-03-20T11:16:11.000Z 574.2886962890625 2016-03-20T11:16:14.000Z 574.3096923828125 2016-03-20T11:16:16.000Z 574.2830810546875 2016-03-20T11:16:19.000Z 574.3505859375 2016-03-20T11:16:22.000Z 574.5042724609375 2016-03-20T11:16:24.000Z 574.9637451171875 2016-03-20T11:16:26.000Z 575.627197265625 2016-03-20T11:16:29.000Z 576.4295043945312 2016-03-20T11:16:31.000Z 577.3395385742188 2016-03-20T11:16:34.000Z 578.2989501953125 2016-03-20T11:16:36.000Z 579.3885498046875 2016-03-20T11:16:39.000Z 580.6693115234375 2016-03-20T11:16:41.000Z 582.0960693359375 2016-03-20T11:16:44.000Z 583.4404296875 2016-03-20T11:16:46.000Z 584.7693481445312 2016-03-20T11:16:49.000Z 585.736328125 2016-03-20T11:16:51.000Z 586.4082641601562 2016-03-20T11:16:53.000Z 586.849365234375 2016-03-20T11:16:55.000Z 587.1546630859375 2016-03-20T11:16:57.000Z 587.3264770507812 2016-03-20T11:17:00.000Z 587.5679321289062 2016-03-20T11:17:02.000Z 587.940185546875 2016-03-20T11:17:05.000Z 588.3128051757812 2016-03-20T11:17:07.000Z 588.7408447265625 2016-03-20T11:17:10.000Z 589.1324462890625 2016-03-20T11:17:12.000Z 589.2125244140625 2016-03-20T11:17:15.000Z 588.92724609375 2016-03-20T11:17:18.000Z 588.4213256835938 2016-03-20T11:17:20.000Z 587.4346923828125 2016-03-20T11:17:22.000Z 585.9284057617188 2016-03-20T11:17:25.000Z 584.4699096679688 2016-03-20T11:17:27.000Z 583.1270751953125 2016-03-20T11:17:29.000Z 581.900390625 2016-03-20T11:17:32.000Z 580.7113037109375 2016-03-20T11:17:35.000Z 579.7572021484375 2016-03-20T11:17:37.000Z 578.80615234375 2016-03-20T11:17:39.000Z 577.6224975585938 2016-03-20T11:17:42.000Z 576.3487548828125 2016-03-20T11:17:44.000Z 575.18896484375 2016-03-20T11:17:47.000Z 574.1986083984375 2016-03-20T11:17:49.000Z 573.3508911132812 2016-03-20T11:17:52.000Z 572.83154296875 2016-03-20T11:17:55.000Z 572.4929809570312 2016-03-20T11:17:58.000Z 572.3796997070312 2016-03-20T11:18:00.000Z 572.2341918945312 2016-03-20T11:18:03.000Z 572.0310668945312 2016-03-20T11:18:05.000Z 571.5094604492188 2016-03-20T11:18:08.000Z 570.7222290039062 2016-03-20T11:18:11.000Z 569.8757934570312 2016-03-20T11:18:13.000Z 569.1250610351562 2016-03-20T11:18:16.000Z 568.4176635742188 2016-03-20T11:18:18.000Z 567.7698974609375 2016-03-20T11:18:21.000Z 567.1783447265625 2016-03-20T11:18:23.000Z 566.4905395507812 2016-03-20T11:18:25.000Z 565.5358276367188 2016-03-20T11:18:28.000Z 564.2111206054688 2016-03-20T11:18:31.000Z 562.7128295898438 2016-03-20T11:18:34.000Z 560.7894287109375 2016-03-20T11:18:37.000Z 558.5994873046875 2016-03-20T11:18:39.000Z 556.318603515625 2016-03-20T11:18:41.000Z 554.2078857421875 2016-03-20T11:18:43.000Z 552.25244140625 2016-03-20T11:18:46.000Z 550.9615478515625 2016-03-20T11:18:49.000Z 550.3721923828125 2016-03-20T11:18:52.000Z 550.4111328125 2016-03-20T11:18:54.000Z 551.3004760742188 2016-03-20T11:18:57.000Z 552.8703002929688 2016-03-20T11:18:59.000Z 554.8980712890625 2016-03-20T11:19:02.000Z 556.9585571289062 2016-03-20T11:19:04.000Z 559.1521606445312 2016-03-20T11:19:07.000Z 560.654296875 2016-03-20T11:19:10.000Z 561.6353759765625 2016-03-20T11:19:12.000Z 561.8260498046875 2016-03-20T11:19:15.000Z 561.4014892578125 2016-03-20T11:19:17.000Z 559.8035888671875 2016-03-20T11:19:20.000Z 557.6482543945312 2016-03-20T11:19:23.000Z 554.575927734375 2016-03-20T11:19:25.000Z 550.8026733398438 2016-03-20T11:19:28.000Z 546.3056030273438 2016-03-20T11:19:31.000Z 541.9049072265625 2016-03-20T11:19:33.000Z 537.2172241210938 2016-03-20T11:19:36.000Z 532.9185180664062 2016-03-20T11:19:38.000Z 529.154296875 2016-03-20T11:19:40.000Z 525.94189453125 2016-03-20T11:19:43.000Z 523.1956787109375 2016-03-20T11:19:45.000Z 521.5026245117188 2016-03-20T11:19:48.000Z 520.5513305664062 2016-03-20T11:19:51.000Z 520.09228515625 2016-03-20T11:19:54.000Z 520.1122436523438 2016-03-20T11:19:56.000Z 520.2682495117188 2016-03-20T11:19:59.000Z 520.2655029296875 2016-03-20T11:20:02.000Z 520.151611328125 2016-03-20T11:20:05.000Z 519.9795532226562 2016-03-20T11:20:07.000Z 519.7891845703125 2016-03-20T11:20:09.000Z 519.3878784179688 2016-03-20T11:20:12.000Z 518.8362426757812 2016-03-20T11:20:14.000Z 518.1824951171875 2016-03-20T11:20:16.000Z 517.7669067382812 2016-03-20T11:20:19.000Z 517.3944702148438 2016-03-20T11:20:22.000Z 517.18408203125 2016-03-20T11:20:24.000Z 516.9678344726562 2016-03-20T11:20:27.000Z 516.7874145507812 2016-03-20T11:20:29.000Z 516.388671875 2016-03-20T11:20:32.000Z 516.0475463867188 2016-03-20T11:20:34.000Z 516.0076904296875 2016-03-20T11:20:37.000Z 516.0836181640625 2016-03-20T11:20:39.000Z 516.0424194335938 2016-03-20T11:20:42.000Z 515.8175659179688 2016-03-20T11:20:45.000Z 515.3405151367188 2016-03-20T11:20:47.000Z 514.4926147460938 2016-03-20T11:20:50.000Z 513.4932250976562 2016-03-20T11:20:53.000Z 512.4353637695312 2016-03-20T11:20:55.000Z 511.17987060546875 2016-03-20T11:20:57.000Z 509.4822692871094 2016-03-20T11:21:00.000Z 507.47723388671875 2016-03-20T11:21:03.000Z 505.3868713378906 2016-03-20T11:21:05.000Z 503.0277404785156 2016-03-20T11:21:08.000Z 500.46795654296875 2016-03-20T11:21:11.000Z 497.77978515625 2016-03-20T11:21:14.000Z 494.5479431152344 2016-03-20T11:21:17.000Z 490.9925842285156 2016-03-20T11:21:19.000Z 487.4457092285156 2016-03-20T11:21:21.000Z 483.94256591796875 2016-03-20T11:21:23.000Z 480.1617736816406 2016-03-20T11:21:26.000Z 476.98553466796875 2016-03-20T11:21:28.000Z 473.8550720214844 2016-03-20T11:21:31.000Z 470.7774353027344 2016-03-20T11:21:33.000Z 467.8223571777344 2016-03-20T11:21:35.000Z 465.44268798828125 2016-03-20T11:21:37.000Z 462.7466735839844 2016-03-20T11:21:40.000Z 459.8216857910156 2016-03-20T11:21:43.000Z 456.512451171875 2016-03-20T11:21:46.000Z 453.078125 2016-03-20T11:21:49.000Z 448.7789001464844 2016-03-20T11:21:52.000Z 444.1531677246094 2016-03-20T11:21:55.000Z 439.71453857421875 2016-03-20T11:21:58.000Z 435.8603515625 2016-03-20T11:22:00.000Z 432.05523681640625 2016-03-20T11:22:03.000Z 429.5302734375 2016-03-20T11:22:06.000Z 428.27197265625 2016-03-20T11:22:08.000Z 427.91180419921875 2016-03-20T11:22:11.000Z 427.7820739746094 2016-03-20T11:22:14.000Z 428.04736328125 2016-03-20T11:22:16.000Z 428.1434631347656 2016-03-20T11:22:19.000Z 427.97320556640625 2016-03-20T11:22:21.000Z 427.5342712402344 2016-03-20T11:22:24.000Z 427.11395263671875 2016-03-20T11:22:27.000Z 426.88385009765625 2016-03-20T11:22:30.000Z 426.9378967285156 2016-03-20T11:22:32.000Z 427.1769104003906 2016-03-20T11:22:35.000Z 427.49261474609375 2016-03-20T11:22:38.000Z 427.84564208984375 2016-03-20T11:22:41.000Z 428.079345703125 2016-03-20T11:22:44.000Z 428.21630859375 2016-03-20T11:22:46.000Z 428.1602478027344 2016-03-20T11:22:49.000Z 427.9374084472656 2016-03-20T11:22:52.000Z 427.5375061035156 2016-03-20T11:22:55.000Z 427.0347595214844 2016-03-20T11:22:57.000Z 426.4164123535156 2016-03-20T11:22:59.000Z 425.640380859375 2016-03-20T11:23:02.000Z 424.72705078125 2016-03-20T11:23:05.000Z 423.7652282714844 2016-03-20T11:23:09.000Z 422.6884765625 2016-03-20T11:23:11.000Z 421.55841064453125 2016-03-20T11:23:14.000Z 420.5201110839844 2016-03-20T11:23:16.000Z 419.53424072265625 2016-03-20T11:23:18.000Z 418.58447265625 2016-03-20T11:23:20.000Z 417.8789978027344 2016-03-20T11:23:22.000Z 417.35736083984375 2016-03-20T11:23:25.000Z 416.9856872558594 2016-03-20T11:23:27.000Z 416.89208984375 2016-03-20T11:23:29.000Z 417.0856018066406 2016-03-20T11:23:32.000Z 417.23065185546875 2016-03-20T11:23:34.000Z 417.11187744140625 2016-03-20T11:23:37.000Z 416.83343505859375 2016-03-20T11:23:39.000Z 416.4547424316406 2016-03-20T11:23:42.000Z 415.9832458496094 2016-03-20T11:23:44.000Z 415.5870666503906 2016-03-20T11:23:46.000Z 415.4300842285156 2016-03-20T11:23:49.000Z 415.434814453125 2016-03-20T11:23:51.000Z 415.4722595214844 2016-03-20T11:23:54.000Z 415.4869689941406 2016-03-20T11:23:57.000Z 415.4222106933594 2016-03-20T11:24:00.000Z 415.40283203125 2016-03-20T11:24:02.000Z 415.50384521484375 2016-03-20T11:24:05.000Z 415.6502990722656 2016-03-20T11:24:07.000Z 415.82904052734375 2016-03-20T11:24:10.000Z 416.0907287597656 2016-03-20T11:24:12.000Z 416.38653564453125 2016-03-20T11:24:14.000Z 416.66009521484375 2016-03-20T11:24:16.000Z 416.96209716796875 2016-03-20T11:24:18.000Z 417.2981872558594 2016-03-20T11:24:21.000Z 417.6826171875 2016-03-20T11:24:24.000Z 418.0401306152344 2016-03-20T11:24:26.000Z 418.31024169921875 2016-03-20T11:24:29.000Z 418.48455810546875 2016-03-20T11:24:31.000Z 418.61199951171875 2016-03-20T11:24:33.000Z 418.69891357421875 2016-03-20T11:24:36.000Z 418.80242919921875 2016-03-20T11:24:38.000Z 418.93182373046875 2016-03-20T11:24:40.000Z 419.08636474609375 2016-03-20T11:24:43.000Z 419.26055908203125 2016-03-20T11:24:46.000Z 419.4287109375 2016-03-20T11:24:48.000Z 419.57110595703125 2016-03-20T11:24:50.000Z 419.6961364746094 2016-03-20T11:24:53.000Z 419.7809143066406 2016-03-20T11:24:56.000Z 419.8143615722656 2016-03-20T11:24:59.000Z 419.8052673339844 2016-03-20T11:25:01.000Z 419.70159912109375 2016-03-20T11:25:04.000Z 419.5296325683594 2016-03-20T11:25:07.000Z 419.33447265625 2016-03-20T11:25:10.000Z 419.18133544921875 2016-03-20T11:25:13.000Z 419.100341796875 2016-03-20T11:25:16.000Z 419.1322326660156 2016-03-20T11:25:18.000Z 419.36920166015625 2016-03-20T11:25:20.000Z 419.79180908203125 2016-03-20T11:25:22.000Z 420.2984313964844 2016-03-20T11:25:24.000Z 420.72955322265625 2016-03-20T11:25:27.000Z 421.01312255859375 2016-03-20T11:25:29.000Z 421.2041931152344 2016-03-20T11:25:32.000Z 421.1392517089844 2016-03-20T11:25:34.000Z 420.82586669921875 2016-03-20T11:25:36.000Z 420.18341064453125 2016-03-20T11:25:40.000Z 419.44952392578125 2016-03-20T11:25:42.000Z 418.51641845703125 2016-03-20T11:25:44.000Z 417.53125 2016-03-20T11:25:47.000Z 416.7314453125 2016-03-20T11:25:49.000Z 416.3746643066406 2016-03-20T11:25:51.000Z 416.3265686035156 2016-03-20T11:25:53.000Z 416.5231018066406 2016-03-20T11:25:55.000Z 416.8467712402344 2016-03-20T11:25:57.000Z 416.9169921875 2016-03-20T11:26:00.000Z 416.60009765625 2016-03-20T11:26:03.000Z 416.06256103515625 2016-03-20T11:26:05.000Z 415.30194091796875 2016-03-20T11:26:07.000Z 414.4041442871094 2016-03-20T11:26:10.000Z 413.61895751953125 2016-03-20T11:26:12.000Z 412.9925231933594 2016-03-20T11:26:15.000Z 412.45025634765625 2016-03-20T11:26:17.000Z 412.0279846191406 2016-03-20T11:26:20.000Z 411.7957458496094 2016-03-20T11:26:22.000Z 411.68902587890625 2016-03-20T11:26:24.000Z 411.7490234375 2016-03-20T11:26:27.000Z 411.8456115722656 2016-03-20T11:26:29.000Z 411.78472900390625 2016-03-20T11:26:32.000Z 411.54534912109375 2016-03-20T11:26:35.000Z 411.0748596191406 2016-03-20T11:26:38.000Z 410.3455505371094 2016-03-20T11:26:41.000Z 409.4562072753906 2016-03-20T11:26:43.000Z 408.57574462890625 2016-03-20T11:26:45.000Z 407.71246337890625 2016-03-20T11:26:47.000Z 406.8188171386719 2016-03-20T11:26:50.000Z 406.130615234375 2016-03-20T11:26:52.000Z 405.6647033691406 2016-03-20T11:26:54.000Z 405.38360595703125 2016-03-20T11:26:57.000Z 405.135498046875 2016-03-20T11:27:00.000Z 404.973388671875 2016-03-20T11:27:03.000Z 404.7103271484375 2016-03-20T11:27:05.000Z 404.2056579589844 2016-03-20T11:27:08.000Z 403.56878662109375 2016-03-20T11:27:11.000Z 402.98199462890625 2016-03-20T11:27:13.000Z 402.4472351074219 2016-03-20T11:27:16.000Z 401.9752502441406 2016-03-20T11:27:18.000Z 401.5875549316406 2016-03-20T11:27:21.000Z 401.28594970703125 2016-03-20T11:27:24.000Z 401.08624267578125 2016-03-20T11:27:26.000Z 401.0795593261719 2016-03-20T11:27:28.000Z 401.22467041015625 2016-03-20T11:27:31.000Z 401.4561767578125 2016-03-20T11:27:33.000Z 401.6976013183594 2016-03-20T11:27:36.000Z 401.84442138671875 2016-03-20T11:27:39.000Z 401.82373046875 2016-03-20T11:27:41.000Z 401.6340637207031 2016-03-20T11:27:43.000Z 401.3516540527344 2016-03-20T11:27:45.000Z 400.9371032714844 2016-03-20T11:27:48.000Z 400.467041015625 2016-03-20T11:27:51.000Z 399.9775390625 2016-03-20T11:27:53.000Z 399.44158935546875 2016-03-20T11:27:56.000Z 398.98406982421875 2016-03-20T11:27:59.000Z 398.75439453125 2016-03-20T11:28:01.000Z 398.80291748046875 2016-03-20T11:28:04.000Z 398.940673828125 2016-03-20T11:28:07.000Z 398.940673828125 2016-03-20T11:28:19.000Z 399.14959716796875 2016-03-20T11:28:22.000Z 399.2953186035156 2016-03-20T11:28:24.000Z 399.2576904296875 2016-03-20T11:28:24.000Z 398.86712646484375 2016-03-20T11:28:25.000Z 398.34503173828125 2016-03-20T11:28:25.000Z 397.7764587402344 2016-03-20T11:28:26.000Z 397.2301025390625 2016-03-20T11:28:27.000Z 396.7230529785156 2016-03-20T11:28:28.000Z 396.34881591796875 2016-03-20T11:28:29.000Z 396.02325439453125 2016-03-20T11:28:31.000Z 395.6657409667969 2016-03-20T11:28:34.000Z 395.3059997558594 2016-03-20T11:28:37.000Z 394.9402770996094 2016-03-20T11:28:40.000Z 394.6474914550781 2016-03-20T11:28:43.000Z 394.47601318359375 2016-03-20T11:28:45.000Z 394.46673583984375 2016-03-20T11:28:47.000Z 394.5451354980469 2016-03-20T11:28:49.000Z 394.6717834472656 2016-03-20T11:28:51.000Z 394.70245361328125 2016-03-20T11:28:54.000Z 394.62542724609375 2016-03-20T11:28:56.000Z 394.3852233886719 2016-03-20T11:28:59.000Z 394.0339660644531 2016-03-20T11:29:01.000Z 393.60601806640625 2016-03-20T11:29:04.000Z 393.2140197753906 2016-03-20T11:29:07.000Z 392.7918395996094 2016-03-20T11:29:10.000Z 392.3841247558594 2016-03-20T11:29:13.000Z 391.99603271484375 2016-03-20T11:29:15.000Z 391.6520080566406 2016-03-20T11:29:18.000Z 391.3487243652344 2016-03-20T11:29:21.000Z 391.13885498046875 2016-03-20T11:29:23.000Z 391.0386657714844 2016-03-20T11:29:26.000Z 391.00579833984375 2016-03-20T11:29:28.000Z 391.0044860839844 2016-03-20T11:29:31.000Z 390.95306396484375 2016-03-20T11:29:34.000Z 390.8932189941406 2016-03-20T11:29:37.000Z 390.906982421875 2016-03-20T11:29:40.000Z 390.9548034667969 2016-03-20T11:29:43.000Z 390.9393310546875 2016-03-20T11:29:46.000Z 390.8802185058594 2016-03-20T11:29:49.000Z 390.73870849609375 2016-03-20T11:29:52.000Z 390.4356689453125 2016-03-20T11:29:55.000Z 390.0078125 2016-03-20T11:29:58.000Z 389.6246032714844 2016-03-20T11:30:00.000Z 389.361328125 2016-03-20T11:30:02.000Z 389.24395751953125 2016-03-20T11:30:05.000Z 389.24432373046875 2016-03-20T11:30:07.000Z 389.34967041015625 2016-03-20T11:30:09.000Z 389.3358459472656 2016-03-20T11:30:12.000Z 389.20782470703125 2016-03-20T11:30:14.000Z 388.91729736328125 2016-03-20T11:30:17.000Z 388.56561279296875 2016-03-20T11:30:19.000Z 388.1368713378906 2016-03-20T11:30:22.000Z 387.8148498535156 2016-03-20T11:30:24.000Z 387.5833435058594 2016-03-20T11:30:26.000Z 387.457763671875 2016-03-20T11:30:28.000Z 387.34906005859375 2016-03-20T11:30:31.000Z 387.28680419921875 2016-03-20T11:30:33.000Z 387.24139404296875 2016-03-20T11:30:35.000Z 387.16265869140625 2016-03-20T11:30:38.000Z 387.06353759765625 2016-03-20T11:30:41.000Z 386.95892333984375 2016-03-20T11:30:43.000Z 386.81695556640625 2016-03-20T11:30:46.000Z 386.75286865234375 2016-03-20T11:30:48.000Z 386.81951904296875 2016-03-20T11:30:50.000Z 387.0397644042969 2016-03-20T11:30:53.000Z 387.31671142578125 2016-03-20T11:30:55.000Z 387.6344299316406 2016-03-20T11:30:57.000Z 387.91326904296875 2016-03-20T11:31:00.000Z 388.09881591796875 2016-03-20T11:31:03.000Z 388.0673828125 2016-03-20T11:31:06.000Z 387.9116516113281 2016-03-20T11:31:09.000Z 387.77215576171875 2016-03-20T11:31:11.000Z 387.6415100097656 2016-03-20T11:31:14.000Z 387.5194091796875 2016-03-20T11:31:16.000Z 387.56365966796875 2016-03-20T11:31:19.000Z 387.81622314453125 2016-03-20T11:31:22.000Z 388.09271240234375 2016-03-20T11:31:24.000Z 388.3567810058594 2016-03-20T11:31:26.000Z 388.7995910644531 2016-03-20T11:31:29.000Z 389.33819580078125 2016-03-20T11:31:32.000Z 389.87432861328125 2016-03-20T11:31:35.000Z 390.3504638671875 2016-03-20T11:31:37.000Z 390.6017150878906 2016-03-20T11:31:40.000Z 390.3988037109375 2016-03-20T11:31:42.000Z 389.94183349609375 2016-03-20T11:31:44.000Z 389.3363342285156 2016-03-20T11:31:46.000Z 388.7337341308594 2016-03-20T11:31:49.000Z 388.3560791015625 2016-03-20T11:31:52.000Z 388.2659606933594 2016-03-20T11:31:55.000Z 388.18402099609375 2016-03-20T11:31:57.000Z 387.97235107421875 2016-03-20T11:32:00.000Z 387.73114013671875 2016-03-20T11:32:03.000Z 387.5198059082031 2016-03-20T11:32:05.000Z 387.324462890625 2016-03-20T11:32:07.000Z 387.26300048828125 2016-03-20T11:32:10.000Z 387.42010498046875 2016-03-20T11:32:13.000Z 387.6905212402344 2016-03-20T11:32:16.000Z 387.96295166015625 2016-03-20T11:32:18.000Z 388.2061462402344 2016-03-20T11:32:21.000Z 388.40216064453125 2016-03-20T11:32:23.000Z 388.5943603515625 2016-03-20T11:32:26.000Z 388.7764892578125 2016-03-20T11:32:28.000Z 388.9110412597656 2016-03-20T11:32:31.000Z 389.0011291503906 2016-03-20T11:32:34.000Z 389.0571594238281 2016-03-20T11:32:36.000Z 388.9131774902344 2016-03-20T11:32:39.000Z 388.5848693847656 2016-03-20T11:32:41.000Z 388.1432800292969 2016-03-20T11:32:44.000Z 387.5422058105469 2016-03-20T11:32:47.000Z 386.9280700683594 2016-03-20T11:32:50.000Z 386.6853942871094 2016-03-20T11:32:53.000Z 386.72650146484375 2016-03-20T11:32:55.000Z 386.98773193359375 2016-03-20T11:32:57.000Z 387.4935607910156 2016-03-20T11:33:00.000Z 387.9547424316406 2016-03-20T11:33:02.000Z 388.1210021972656 2016-03-20T11:33:04.000Z 388.0467834472656 2016-03-20T11:33:07.000Z 387.8753967285156 2016-03-20T11:33:09.000Z 387.789794921875 2016-03-20T11:33:11.000Z 387.8861389160156 2016-03-20T11:33:14.000Z 388.0653381347656 2016-03-20T11:33:17.000Z 388.28692626953125 2016-03-20T11:33:20.000Z 388.41937255859375 2016-03-20T11:33:23.000Z 388.3489990234375 2016-03-20T11:33:25.000Z 388.16302490234375 2016-03-20T11:33:27.000Z 388.0767822265625 2016-03-20T11:33:30.000Z 388.25103759765625 2016-03-20T11:33:33.000Z 388.5520935058594 2016-03-20T11:33:36.000Z 388.86663818359375 2016-03-20T11:33:38.000Z 389.1559143066406 2016-03-20T11:33:41.000Z 389.32489013671875 2016-03-20T11:33:44.000Z 389.4065856933594 2016-03-20T11:33:46.000Z 389.63226318359375 2016-03-20T11:33:49.000Z 390.04931640625 2016-03-20T11:33:51.000Z 390.65618896484375 2016-03-20T11:33:54.000Z 391.36016845703125 2016-03-20T11:33:56.000Z 391.971435546875 2016-03-20T11:33:58.000Z 392.4302673339844 2016-03-20T11:34:01.000Z 392.73284912109375 2016-03-20T11:34:04.000Z 392.869140625 2016-03-20T11:34:07.000Z 392.8085021972656 2016-03-20T11:34:10.000Z 392.600341796875 2016-03-20T11:34:12.000Z 392.1549377441406 2016-03-20T11:34:15.000Z 391.58062744140625 2016-03-20T11:34:18.000Z 390.8938293457031 2016-03-20T11:34:21.000Z 390.05889892578125 2016-03-20T11:34:23.000Z 389.1604919433594 2016-03-20T11:34:26.000Z 388.49749755859375 2016-03-20T11:34:29.000Z 388.215087890625 2016-03-20T11:34:32.000Z 388.14361572265625 2016-03-20T11:34:34.000Z 388.4142150878906 2016-03-20T11:34:37.000Z 388.9442443847656 2016-03-20T11:34:39.000Z 389.7008972167969 2016-03-20T11:34:42.000Z 390.37615966796875 2016-03-20T11:34:46.000Z 391.0057067871094 2016-03-20T11:34:47.000Z 391.0057067871094 2016-03-20T11:34:57.000Z 391.57354736328125 2016-03-20T11:35:02.000Z 392.1029968261719 2016-03-20T11:35:05.000Z 392.42572021484375 2016-03-20T11:35:07.000Z 392.61541748046875 2016-03-20T11:35:09.000Z 392.75555419921875 2016-03-20T11:35:12.000Z 392.85406494140625 2016-03-20T11:35:15.000Z 392.8407287597656 2016-03-20T11:35:18.000Z 392.64605712890625 2016-03-20T11:35:20.000Z 392.0052185058594 2016-03-20T11:35:23.000Z 391.07177734375 2016-03-20T11:35:25.000Z 389.6930236816406 2016-03-20T11:35:28.000Z 388.0908203125 2016-03-20T11:35:31.000Z 386.3994140625 2016-03-20T11:35:34.000Z 384.96624755859375 2016-03-20T11:35:37.000Z 383.761962890625 2016-03-20T11:35:39.000Z 382.9911193847656 2016-03-20T11:35:41.000Z 382.50128173828125 2016-03-20T11:35:44.000Z 382.20770263671875 2016-03-20T11:35:47.000Z 382.0810546875 2016-03-20T11:35:50.000Z 382.0414733886719 2016-03-20T11:35:53.000Z 382.08917236328125 2016-03-20T11:35:56.000Z 382.1322326660156 2016-03-20T11:35:59.000Z 382.12652587890625 2016-03-20T11:36:00.000Z 381.90936279296875 2016-03-20T11:36:03.000Z 381.59234619140625 2016-03-20T11:36:06.000Z 381.189697265625 2016-03-20T11:36:08.000Z 380.60797119140625 2016-03-20T11:36:11.000Z 379.8171081542969 2016-03-20T11:36:14.000Z 379.01226806640625 2016-03-20T11:36:17.000Z 378.2428283691406 2016-03-20T11:36:19.000Z 377.4789733886719 2016-03-20T11:36:22.000Z 376.92681884765625 2016-03-20T11:36:24.000Z 376.7584533691406 2016-03-20T11:36:27.000Z 376.85107421875 2016-03-20T11:36:29.000Z 377.0480651855469 2016-03-20T11:36:31.000Z 377.26824951171875 2016-03-20T11:36:33.000Z 377.4374694824219 2016-03-20T11:36:35.000Z 377.43585205078125 2016-03-20T11:36:37.000Z 377.31964111328125 2016-03-20T11:36:40.000Z 377.2230529785156 2016-03-20T11:36:42.000Z 377.16412353515625 2016-03-20T11:36:44.000Z 377.1257019042969 2016-03-20T11:36:47.000Z 377.08831787109375 2016-03-20T11:36:50.000Z 377.0282287597656 2016-03-20T11:36:53.000Z 376.80804443359375 2016-03-20T11:36:55.000Z 376.84735107421875 2016-03-20T11:36:58.000Z 377.0535583496094 2016-03-20T11:37:00.000Z 377.4751892089844 2016-03-20T11:37:03.000Z 377.8929748535156 2016-03-20T11:37:05.000Z 378.2023010253906 2016-03-20T11:37:08.000Z 377.9952392578125 2016-03-20T11:37:11.000Z 377.790771484375 2016-03-20T11:37:14.000Z 377.53021240234375 2016-03-20T11:37:17.000Z 377.4258728027344 2016-03-20T11:37:19.000Z 377.7525329589844 2016-03-20T11:37:22.000Z 378.6133728027344 2016-03-20T11:37:25.000Z 379.5570068359375 2016-03-20T11:37:28.000Z 380.4003601074219 2016-03-20T11:37:31.000Z 381.15899658203125 2016-03-20T11:37:33.000Z 381.6298828125 2016-03-20T11:37:35.000Z 381.77154541015625 2016-03-20T11:37:37.000Z 381.5860900878906 2016-03-20T11:37:40.000Z 381.22064208984375 2016-03-20T11:37:43.000Z 380.75323486328125 2016-03-20T11:37:45.000Z 380.07342529296875 2016-03-20T11:37:48.000Z 379.21282958984375 2016-03-20T11:37:50.000Z 378.41314697265625 2016-03-20T11:37:53.000Z 377.76336669921875 2016-03-20T11:37:55.000Z 377.2488708496094 2016-03-20T11:37:58.000Z 377.06097412109375 2016-03-20T11:38:01.000Z 376.99542236328125 2016-03-20T11:38:03.000Z 376.82012939453125 2016-03-20T11:38:06.000Z 376.5413818359375 2016-03-20T11:38:09.000Z 376.3075256347656 2016-03-20T11:38:11.000Z 376.0908203125 2016-03-20T11:38:13.000Z 376.0401916503906 2016-03-20T11:38:16.000Z 376.1936340332031 2016-03-20T11:38:19.000Z 376.50189208984375 2016-03-20T11:38:21.000Z 376.7789611816406 2016-03-20T11:38:24.000Z 377.00067138671875 2016-03-20T11:38:27.000Z 377.2049865722656 2016-03-20T11:38:30.000Z 377.3157043457031 2016-03-20T11:38:33.000Z 377.397216796875 2016-03-20T11:38:35.000Z 377.39495849609375 2016-03-20T11:38:38.000Z 377.25811767578125 2016-03-20T11:38:41.000Z 376.8082580566406 2016-03-20T11:38:44.000Z 376.223876953125 2016-03-20T11:38:46.000Z 375.43389892578125 2016-03-20T11:38:49.000Z 374.63714599609375 2016-03-20T11:38:51.000Z 373.9239807128906 2016-03-20T11:38:54.000Z 373.27276611328125 2016-03-20T11:38:57.000Z 372.6236572265625 2016-03-20T11:38:59.000Z 371.9759216308594 2016-03-20T11:39:02.000Z 371.33489990234375 2016-03-20T11:39:04.000Z 370.60736083984375 2016-03-20T11:39:07.000Z 369.95697021484375 2016-03-20T11:39:09.000Z 369.3232421875 2016-03-20T11:39:12.000Z 368.7460632324219 2016-03-20T11:39:15.000Z 368.0543518066406 2016-03-20T11:39:18.000Z 367.37298583984375 2016-03-20T11:39:20.000Z 366.6531677246094 2016-03-20T11:39:23.000Z 365.84527587890625 2016-03-20T11:39:26.000Z 364.949951171875 2016-03-20T11:39:29.000Z 364.2996826171875 2016-03-20T11:39:32.000Z 363.7811584472656 2016-03-20T11:39:34.000Z 363.3477783203125 2016-03-20T11:39:37.000Z 363.04254150390625 2016-03-20T11:39:39.000Z 362.8427429199219 2016-03-20T11:39:42.000Z 362.55108642578125 2016-03-20T11:39:45.000Z 362.23760986328125 2016-03-20T11:39:47.000Z 361.9930419921875 2016-03-20T11:39:50.000Z 361.8243713378906 2016-03-20T11:39:52.000Z 361.7970275878906 2016-03-20T11:39:55.000Z 361.7481384277344 2016-03-20T11:39:58.000Z 361.5722961425781 2016-03-20T11:40:00.000Z 361.25067138671875 2016-03-20T11:40:02.000Z 360.83038330078125 2016-03-20T11:40:05.000Z 360.46099853515625 2016-03-20T11:40:08.000Z 360.12457275390625 2016-03-20T11:40:11.000Z 359.86541748046875 2016-03-20T11:40:14.000Z 359.67822265625 2016-03-20T11:40:17.000Z 359.70050048828125 2016-03-20T11:40:20.000Z 359.73614501953125 2016-03-20T11:40:23.000Z 359.84259033203125 2016-03-20T11:40:26.000Z 360.01318359375 2016-03-20T11:40:28.000Z 360.2276916503906 2016-03-20T11:40:30.000Z 360.294677734375 2016-03-20T11:40:33.000Z 360.214599609375 2016-03-20T11:40:35.000Z 359.91314697265625 2016-03-20T11:40:38.000Z 359.4118957519531 2016-03-20T11:40:40.000Z 358.5899963378906 2016-03-20T11:40:43.000Z 357.6830749511719 2016-03-20T11:40:46.000Z 356.926025390625 2016-03-20T11:40:49.000Z 356.22125244140625 2016-03-20T11:40:52.000Z 355.4270935058594 2016-03-20T11:40:55.000Z 354.72100830078125 2016-03-20T11:40:58.000Z 354.0406188964844 2016-03-20T11:41:01.000Z 353.2174377441406 2016-03-20T11:41:03.000Z 352.3929138183594 2016-03-20T11:41:06.000Z 351.75958251953125 2016-03-20T11:41:09.000Z 351.3211975097656 2016-03-20T11:41:11.000Z 350.8755187988281 2016-03-20T11:41:14.000Z 350.4578552246094 2016-03-20T11:41:16.000Z 350.13970947265625 2016-03-20T11:41:18.000Z 350.0026550292969 2016-03-20T11:41:21.000Z 349.990234375 2016-03-20T11:41:23.000Z 350.2101135253906 2016-03-20T11:41:26.000Z 350.685546875 2016-03-20T11:41:30.000Z 351.3742370605469 2016-03-20T11:41:32.000Z 352.0830078125 2016-03-20T11:41:34.000Z 352.7848815917969 2016-03-20T11:41:36.000Z 353.46112060546875 2016-03-20T11:41:39.000Z 353.948486328125 2016-03-20T11:41:41.000Z 354.1769104003906 2016-03-20T11:41:44.000Z 354.16839599609375 2016-03-20T11:41:47.000Z 353.99896240234375 2016-03-20T11:41:50.000Z 353.71484375 2016-03-20T11:41:53.000Z 353.4258728027344 2016-03-20T11:41:56.000Z 353.21990966796875 2016-03-20T11:41:58.000Z 353.1626281738281 2016-03-20T11:42:01.000Z 353.24688720703125 2016-03-20T11:42:03.000Z 353.4310607910156 2016-03-20T11:42:05.000Z 353.7098693847656 2016-03-20T11:42:08.000Z 354.00335693359375 2016-03-20T11:42:10.000Z 354.240234375 2016-03-20T11:42:12.000Z 354.3933410644531 2016-03-20T11:42:15.000Z 354.4393615722656 2016-03-20T11:42:18.000Z 354.3175354003906 2016-03-20T11:42:21.000Z 354.06793212890625 2016-03-20T11:42:25.000Z 353.760009765625 2016-03-20T11:42:26.000Z 353.4275817871094 2016-03-20T11:42:28.000Z 353.0394592285156 2016-03-20T11:42:31.000Z 352.6252136230469 2016-03-20T11:42:33.000Z 352.1590270996094 2016-03-20T11:42:36.000Z 351.58953857421875 2016-03-20T11:42:39.000Z 350.865478515625 2016-03-20T11:42:42.000Z 350.1021423339844 2016-03-20T11:42:44.000Z 349.3484802246094 2016-03-20T11:42:46.000Z 348.69873046875 2016-03-20T11:42:49.000Z 348.2061767578125 2016-03-20T11:42:52.000Z 347.92431640625 2016-03-20T11:42:55.000Z 347.786865234375 2016-03-20T11:42:57.000Z 347.7184753417969 2016-03-20T11:43:00.000Z 347.6659851074219 2016-03-20T11:43:03.000Z 347.61883544921875 2016-03-20T11:43:06.000Z 347.57122802734375 2016-03-20T11:43:08.000Z 347.5306091308594 2016-03-20T11:43:11.000Z 347.5306091308594 2016-03-20T11:43:21.000Z 347.4972229003906 2016-03-20T11:43:24.000Z 347.48809814453125 2016-03-20T11:43:27.000Z 347.50079345703125 2016-03-20T11:43:29.000Z 347.5374755859375 2016-03-20T11:43:30.000Z 347.59320068359375 2016-03-20T11:43:32.000Z 347.66455078125 2016-03-20T11:43:34.000Z 347.6333923339844 2016-03-20T11:43:36.000Z 347.541015625 2016-03-20T11:43:37.000Z 347.3929748535156 2016-03-20T11:43:38.000Z 347.177734375 2016-03-20T11:43:40.000Z 346.97821044921875 2016-03-20T11:43:42.000Z 347.02410888671875 2016-03-20T11:43:45.000Z 347.2580261230469 2016-03-20T11:43:48.000Z 347.5699768066406 2016-03-20T11:43:51.000Z 347.92926025390625 2016-03-20T11:43:54.000Z 348.27117919921875 2016-03-20T11:43:56.000Z 348.4839782714844 2016-03-20T11:43:58.000Z 348.5495300292969 2016-03-20T11:44:01.000Z 348.5469665527344 2016-03-20T11:44:04.000Z 348.52288818359375 2016-03-20T11:44:06.000Z 348.46124267578125 2016-03-20T11:44:09.000Z 348.39111328125 2016-03-20T11:44:16.000Z 348.3476257324219 2016-03-20T11:44:17.000Z 348.33868408203125 2016-03-20T11:44:18.000Z 348.3697814941406 2016-03-20T11:44:21.000Z 348.45013427734375 2016-03-20T11:44:23.000Z 348.54437255859375 2016-03-20T11:44:25.000Z 348.5094909667969 2016-03-20T11:44:28.000Z 348.3618469238281 2016-03-20T11:44:31.000Z 348.0923156738281 2016-03-20T11:44:34.000Z 347.7215881347656 2016-03-20T11:44:37.000Z 347.32476806640625 2016-03-20T11:44:39.000Z 347.05694580078125 2016-03-20T11:44:41.000Z 346.9255676269531 2016-03-20T11:44:44.000Z 346.9846496582031 2016-03-20T11:44:47.000Z 347.2255859375 2016-03-20T11:44:50.000Z 347.6067199707031 2016-03-20T11:44:53.000Z 348.08038330078125 2016-03-20T11:44:56.000Z 348.56658935546875 2016-03-20T11:44:58.000Z 348.97509765625 2016-03-20T11:45:01.000Z 349.2674255371094 2016-03-20T11:45:03.000Z 349.41534423828125 2016-03-20T11:45:05.000Z 349.43865966796875 2016-03-20T11:45:08.000Z 349.39373779296875 2016-03-20T11:45:10.000Z 349.2537841796875 2016-03-20T11:45:13.000Z 349.08807373046875 2016-03-20T11:45:15.000Z 348.90093994140625 2016-03-20T11:45:18.000Z 348.5823974609375 2016-03-20T11:45:21.000Z 348.1116943359375 2016-03-20T11:45:23.000Z 347.48968505859375 2016-03-20T11:45:26.000Z 346.81488037109375 2016-03-20T11:45:29.000Z 346.2301330566406 2016-03-20T11:45:31.000Z 345.83038330078125 2016-03-20T11:45:34.000Z 345.59124755859375 2016-03-20T11:45:36.000Z 345.5794982910156 2016-03-20T11:45:39.000Z 345.67059326171875 2016-03-20T11:45:41.000Z 345.70654296875 2016-03-20T11:45:43.000Z 345.6969909667969 2016-03-20T11:45:46.000Z 345.71392822265625 2016-03-20T11:45:48.000Z 345.7861022949219 2016-03-20T11:45:51.000Z 345.8924865722656 2016-03-20T11:45:54.000Z 345.9991760253906 2016-03-20T11:45:56.000Z 346.10321044921875 2016-03-20T11:45:59.000Z 346.1739501953125 2016-03-20T11:46:02.000Z 346.17852783203125 2016-03-20T11:46:04.000Z 346.0225524902344 2016-03-20T11:46:07.000Z 345.8125915527344 2016-03-20T11:46:09.000Z 345.587646484375 2016-03-20T11:46:11.000Z 345.3715515136719 2016-03-20T11:46:14.000Z 345.17938232421875 2016-03-20T11:46:16.000Z 345.13092041015625 2016-03-20T11:46:18.000Z 345.1760559082031 2016-03-20T11:46:21.000Z 345.2762145996094 2016-03-20T11:46:23.000Z 345.39459228515625 2016-03-20T11:46:25.000Z 345.4991760253906 2016-03-20T11:46:27.000Z 345.55426025390625 2016-03-20T11:46:29.000Z 345.5765686035156 2016-03-20T11:46:32.000Z 345.577880859375 2016-03-20T11:46:35.000Z 345.58062744140625 2016-03-20T11:46:37.000Z 345.61602783203125 2016-03-20T11:46:40.000Z 345.70404052734375 2016-03-20T11:46:42.000Z 345.83258056640625 2016-03-20T11:46:45.000Z 345.95037841796875 2016-03-20T11:46:48.000Z 346.0315246582031 2016-03-20T11:46:50.000Z 346.0626525878906 2016-03-20T11:46:52.000Z 346.052490234375 2016-03-20T11:46:54.000Z 346.0001525878906 2016-03-20T11:46:56.000Z 345.93402099609375 2016-03-20T11:46:59.000Z 345.8291931152344 2016-03-20T11:47:02.000Z 345.69024658203125 2016-03-20T11:47:04.000Z 345.49468994140625 2016-03-20T11:47:06.000Z 345.2648010253906 2016-03-20T11:47:08.000Z 345.029052734375 2016-03-20T11:47:11.000Z 344.8401794433594 2016-03-20T11:47:13.000Z 344.68096923828125 2016-03-20T11:47:16.000Z 344.5703125 2016-03-20T11:47:18.000Z 344.4677734375 2016-03-20T11:47:21.000Z 344.376953125 2016-03-20T11:47:23.000Z 344.2890625 2016-03-20T11:47:25.000Z 344.2073059082031 2016-03-20T11:47:27.000Z 344.13092041015625 2016-03-20T11:47:30.000Z 344.0750732421875 2016-03-20T11:47:32.000Z 344.03387451171875 2016-03-20T11:47:34.000Z 343.96746826171875 2016-03-20T11:47:37.000Z 343.8790588378906 2016-03-20T11:47:39.000Z 343.7295837402344 2016-03-20T11:47:42.000Z 343.5085144042969 2016-03-20T11:47:45.000Z 343.1981201171875 2016-03-20T11:47:48.000Z 342.7910461425781 2016-03-20T11:47:51.000Z 342.30755615234375 2016-03-20T11:47:53.000Z 341.91094970703125 2016-03-20T11:47:55.000Z 341.6829528808594 2016-03-20T11:47:58.000Z 341.6005859375 2016-03-20T11:48:00.000Z 341.7049560546875 2016-03-20T11:48:02.000Z 341.9350891113281 2016-03-20T11:48:04.000Z 342.11151123046875 2016-03-20T11:48:07.000Z 342.1528625488281 2016-03-20T11:48:10.000Z 342.11553955078125 2016-03-20T11:48:13.000Z 342.05535888671875 2016-03-20T11:48:16.000Z 342.0276184082031 2016-03-20T11:48:19.000Z 342.05474853515625 2016-03-20T11:48:22.000Z 342.0906066894531 2016-03-20T11:48:24.000Z 342.0923156738281 2016-03-20T11:48:26.000Z 342.00592041015625 2016-03-20T11:48:28.000Z 341.82025146484375 2016-03-20T11:48:31.000Z 341.6030578613281 2016-03-20T11:48:34.000Z 341.4468688964844 2016-03-20T11:48:37.000Z 341.40521240234375 2016-03-20T11:48:39.000Z 341.52984619140625 2016-03-20T11:48:42.000Z 341.77044677734375 2016-03-20T11:48:44.000Z 342.0717468261719 2016-03-20T11:48:46.000Z 342.3756408691406 2016-03-20T11:48:48.000Z 342.6446228027344 2016-03-20T11:48:51.000Z 342.73394775390625 2016-03-20T11:48:53.000Z 342.6469421386719 2016-03-20T11:48:55.000Z 342.29376220703125 2016-03-20T11:48:58.000Z 341.6858215332031 2016-03-20T11:49:01.000Z 340.8644104003906 2016-03-20T11:49:04.000Z 340.07952880859375 2016-03-20T11:49:07.000Z 339.4185485839844 2016-03-20T11:49:09.000Z 338.9523010253906 2016-03-20T11:49:12.000Z 338.6673583984375 2016-03-20T11:49:15.000Z 338.5534973144531 2016-03-20T11:49:17.000Z 338.4893493652344 2016-03-20T11:49:20.000Z 338.4314270019531 2016-03-20T11:49:23.000Z 338.3936767578125 2016-03-20T11:49:25.000Z 338.38995361328125 2016-03-20T11:49:27.000Z 338.4043273925781 2016-03-20T11:49:30.000Z 338.4114990234375 2016-03-20T11:49:32.000Z 338.429443359375 2016-03-20T11:49:35.000Z 338.472412109375 2016-03-20T11:49:37.000Z 338.54443359375 2016-03-20T11:49:39.000Z 338.6494140625 2016-03-20T11:49:41.000Z 338.802734375 2016-03-20T11:49:44.000Z 338.90887451171875 2016-03-20T11:49:46.000Z 338.9542541503906 2016-03-20T11:49:48.000Z 338.8992614746094 2016-03-20T11:49:51.000Z 338.69903564453125 2016-03-20T11:49:54.000Z 338.296142578125 2016-03-20T11:49:57.000Z 337.78228759765625 2016-03-20T11:50:00.000Z 337.2977600097656 2016-03-20T11:50:03.000Z 336.98309326171875 2016-03-20T11:50:07.000Z 336.8150329589844 2016-03-20T11:50:09.000Z 336.77398681640625 2016-03-20T11:50:12.000Z 336.8612060546875 2016-03-20T11:50:15.000Z 336.9610290527344 2016-03-20T11:50:18.000Z 336.98358154296875 2016-03-20T11:50:21.000Z 336.9697265625 2016-03-20T11:50:23.000Z 336.9921875 2016-03-20T11:50:26.000Z 337.0235290527344 2016-03-20T11:50:29.000Z 337.0235290527344 2016-03-20T11:50:39.000Z 337.0557556152344 2016-03-20T11:54:39.000Z 337.0727844238281 2016-03-20T11:54:59.000Z 337.09368896484375 2016-03-20T11:55:02.000Z 337.10009765625 2016-03-20T11:55:04.000Z 337.0902404785156 2016-03-20T11:55:07.000Z 337.0418395996094 2016-03-20T11:55:10.000Z 336.9394836425781 2016-03-20T11:55:13.000Z 336.7806396484375 2016-03-20T11:55:16.000Z 336.5818786621094 2016-03-20T11:55:18.000Z 336.390869140625 2016-03-20T11:55:20.000Z 336.263916015625 2016-03-20T11:55:23.000Z 336.21142578125 2016-03-20T11:55:25.000Z 336.2470703125 2016-03-20T11:55:28.000Z 336.35711669921875 2016-03-20T11:55:31.000Z 336.4729919433594 2016-03-20T11:55:34.000Z 336.5318908691406 2016-03-20T11:55:36.000Z 336.5083923339844 2016-03-20T11:55:38.000Z 336.33038330078125 2016-03-20T11:55:41.000Z 336.0076904296875 2016-03-20T11:55:44.000Z 335.59234619140625 2016-03-20T11:55:47.000Z 335.1656799316406 2016-03-20T11:55:49.000Z 334.7505798339844 2016-03-20T11:55:52.000Z 334.4833984375 2016-03-20T11:55:55.000Z 334.4248352050781 2016-03-20T11:55:58.000Z 334.5203552246094 2016-03-20T11:56:00.000Z 334.73675537109375 2016-03-20T11:56:03.000Z 335.06353759765625 2016-03-20T11:56:06.000Z 335.3744201660156 2016-03-20T11:56:09.000Z 335.5569763183594 2016-03-20T11:56:11.000Z 335.6246032714844 2016-03-20T11:56:14.000Z 335.5774841308594 2016-03-20T11:56:16.000Z 335.42254638671875 2016-03-20T11:56:19.000Z 335.2554626464844 2016-03-20T11:56:22.000Z 335.14898681640625 2016-03-20T11:56:25.000Z 335.12249755859375 2016-03-20T11:56:28.000Z 335.14947509765625 2016-03-20T11:56:30.000Z 335.2562561035156 2016-03-20T11:56:33.000Z 335.3643798828125 2016-03-20T11:56:35.000Z 335.40948486328125 2016-03-20T11:56:38.000Z 335.3930969238281 2016-03-20T11:56:41.000Z 335.336669921875 2016-03-20T11:56:43.000Z 335.2311706542969 2016-03-20T11:56:45.000Z 335.1014404296875 2016-03-20T11:56:47.000Z 334.9588928222656 2016-03-20T11:56:50.000Z 334.81744384765625 2016-03-20T11:56:52.000Z 334.64154052734375 2016-03-20T11:56:55.000Z 334.45050048828125 2016-03-20T11:56:57.000Z 334.3299255371094 2016-03-20T11:57:00.000Z 334.307861328125 2016-03-20T11:57:03.000Z 334.3568115234375 2016-03-20T11:57:05.000Z 334.51446533203125 2016-03-20T11:57:08.000Z 334.7044982910156 2016-03-20T11:57:11.000Z 334.84942626953125 2016-03-20T11:57:13.000Z 334.94256591796875 2016-03-20T11:57:15.000Z 334.9986267089844 2016-03-20T11:57:17.000Z 335.00018310546875 2016-03-20T11:57:20.000Z 334.9873352050781 2016-03-20T11:57:23.000Z 334.9539794921875 2016-03-20T11:57:26.000Z 334.8837585449219 2016-03-20T11:57:29.000Z 334.78228759765625 2016-03-20T11:57:31.000Z 334.638427734375 2016-03-20T11:57:34.000Z 334.5088806152344 2016-03-20T11:57:37.000Z 334.43206787109375 2016-03-20T11:57:40.000Z 334.41558837890625 2016-03-20T11:57:42.000Z 334.4684143066406 2016-03-20T11:57:45.000Z 334.6044921875 2016-03-20T11:57:48.000Z 334.75360107421875 2016-03-20T11:57:51.000Z 334.8766174316406 2016-03-20T11:57:54.000Z 334.9817810058594 2016-03-20T11:57:56.000Z 335.02447509765625 2016-03-20T11:57:59.000Z 334.9512634277344 2016-03-20T11:58:02.000Z 334.82342529296875 2016-03-20T11:58:04.000Z 334.6581115722656 2016-03-20T11:58:06.000Z 334.45172119140625 2016-03-20T11:58:09.000Z 334.25042724609375 2016-03-20T11:58:12.000Z 334.111572265625 2016-03-20T11:58:15.000Z 333.9950256347656 2016-03-20T11:58:17.000Z 333.8631286621094 2016-03-20T11:58:20.000Z 333.72503662109375 2016-03-20T11:58:22.000Z 333.54522705078125 2016-03-20T11:58:25.000Z 333.36181640625 2016-03-20T11:58:27.000Z 333.1800537109375 2016-03-20T11:58:30.000Z 333.0179443359375 2016-03-20T11:58:33.000Z 332.85906982421875 2016-03-20T11:58:36.000Z 332.72479248046875 2016-03-20T11:58:38.000Z 332.55511474609375 2016-03-20T11:58:42.000Z 332.4481506347656 2016-03-20T11:58:45.000Z 332.45343017578125 2016-03-20T11:58:47.000Z 332.5373229980469 2016-03-20T11:58:49.000Z 332.6963806152344 2016-03-20T11:58:52.000Z 332.9183044433594 2016-03-20T11:58:54.000Z 333.0950927734375 2016-03-20T11:58:56.000Z 333.1917724609375 2016-03-20T11:58:59.000Z 333.2577209472656 2016-03-20T11:59:01.000Z 333.3070373535156 2016-03-20T11:59:04.000Z 333.3543395996094 2016-03-20T11:59:06.000Z 333.4035949707031 2016-03-20T11:59:10.000Z 333.4122619628906 2016-03-20T11:59:13.000Z 333.32952880859375 2016-03-20T11:59:16.000Z 333.17047119140625 2016-03-20T11:59:18.000Z 332.95233154296875 2016-03-20T11:59:20.000Z 332.6803894042969 2016-03-20T11:59:23.000Z 332.4182434082031 2016-03-20T11:59:26.000Z 332.23529052734375 2016-03-20T11:59:28.000Z 332.0865173339844 2016-03-20T11:59:30.000Z 331.93695068359375 2016-03-20T11:59:33.000Z 331.79071044921875 2016-03-20T11:59:36.000Z 331.716064453125 2016-03-20T11:59:38.000Z 331.75384521484375 2016-03-20T11:59:41.000Z 331.9009094238281 2016-03-20T11:59:43.000Z 332.2131652832031 2016-03-20T11:59:46.000Z 332.618408203125 2016-03-20T11:59:48.000Z 333.026123046875 2016-03-20T11:59:51.000Z 333.29931640625 2016-03-20T11:59:54.000Z 333.4415283203125 2016-03-20T11:59:56.000Z 333.43572998046875 2016-03-20T11:59:58.000Z 333.3552551269531 2016-03-20T12:00:01.000Z 333.25030517578125 2016-03-20T12:00:04.000Z 333.24237060546875 2016-03-20T12:00:06.000Z 333.4306335449219 2016-03-20T12:00:09.000Z 333.90118408203125 2016-03-20T12:00:12.000Z 335.05517578125 2016-03-20T12:00:15.000Z 336.55499267578125 2016-03-20T12:00:18.000Z 338.0583190917969 2016-03-20T12:00:21.000Z 339.50384521484375 2016-03-20T12:00:23.000Z 340.94329833984375 2016-03-20T12:00:26.000Z 341.9051208496094 2016-03-20T12:00:28.000Z 342.5408935546875 2016-03-20T12:00:30.000Z 343.18902587890625 2016-03-20T12:00:33.000Z 343.81854248046875 2016-03-20T12:00:36.000Z 344.22149658203125 2016-03-20T12:00:38.000Z 344.4146728515625 2016-03-20T12:00:40.000Z 344.42218017578125 2016-03-20T12:00:43.000Z 344.08416748046875 2016-03-20T12:00:46.000Z 343.3931579589844 2016-03-20T12:00:48.000Z 342.38958740234375 2016-03-20T12:00:50.000Z 341.165283203125 2016-03-20T12:00:52.000Z 339.57781982421875 2016-03-20T12:00:55.000Z 337.7391052246094 2016-03-20T12:00:58.000Z 336.065673828125 2016-03-20T12:01:00.000Z 334.662841796875 2016-03-20T12:01:04.000Z 333.6671447753906 2016-03-20T12:01:06.000Z 333.2830505371094 2016-03-20T12:01:08.000Z 333.52130126953125 2016-03-20T12:01:10.000Z 334.04632568359375 2016-03-20T12:01:13.000Z 334.6549377441406 2016-03-20T12:01:16.000Z 335.120361328125 2016-03-20T12:01:18.000Z 335.49383544921875 2016-03-20T12:01:21.000Z 335.765380859375 2016-03-20T12:01:24.000Z 335.87017822265625 2016-03-20T12:01:26.000Z 336.04827880859375 2016-03-20T12:01:29.000Z 336.28778076171875 2016-03-20T12:01:31.000Z 336.5901184082031 2016-03-20T12:01:33.000Z 336.98272705078125 2016-03-20T12:01:36.000Z 337.46820068359375 2016-03-20T12:01:39.000Z 337.9488220214844 2016-03-20T12:01:41.000Z 338.47027587890625 2016-03-20T12:01:43.000Z 339.03009033203125 2016-03-20T12:01:45.000Z 339.67364501953125 2016-03-20T12:01:48.000Z 340.3301696777344 2016-03-20T12:01:51.000Z 340.7841796875 2016-03-20T12:01:53.000Z 340.75970458984375 2016-03-20T12:01:56.000Z 340.1836853027344 2016-03-20T12:01:59.000Z 338.84039306640625 2016-03-20T12:02:02.000Z 337.03851318359375 2016-03-20T12:02:04.000Z 335.2024841308594 2016-03-20T12:02:06.000Z 333.62347412109375 2016-03-20T12:02:08.000Z 332.34619140625 2016-03-20T12:02:11.000Z 331.6490478515625 2016-03-20T12:02:13.000Z 331.29205322265625 2016-03-20T12:02:16.000Z 331.03082275390625 2016-03-20T12:02:18.000Z 330.82598876953125 2016-03-20T12:02:20.000Z 330.65985107421875 2016-03-20T12:02:23.000Z 330.35040283203125 2016-03-20T12:02:26.000Z 329.9390869140625 2016-03-20T12:02:28.000Z 329.4261474609375 2016-03-20T12:02:31.000Z 328.9267578125 2016-03-20T12:02:33.000Z 328.4871520996094 2016-03-20T12:02:36.000Z 328.13818359375 2016-03-20T12:02:39.000Z 327.86553955078125 2016-03-20T12:02:41.000Z 327.7005920410156 2016-03-20T12:02:44.000Z 327.61529541015625 2016-03-20T12:02:47.000Z 327.60980224609375 2016-03-20T12:02:49.000Z 327.685791015625 2016-03-20T12:02:52.000Z 327.6944580078125 2016-03-20T12:02:55.000Z 327.6529846191406 2016-03-20T12:02:57.000Z 327.4934997558594 2016-03-20T12:03:00.000Z 327.2301330566406 2016-03-20T12:03:03.000Z 326.94195556640625 2016-03-20T12:03:06.000Z 326.817138671875 2016-03-20T12:03:08.000Z 326.8366394042969 2016-03-20T12:03:11.000Z 326.98175048828125 2016-03-20T12:03:13.000Z 327.196533203125 2016-03-20T12:03:16.000Z 327.40875244140625 2016-03-20T12:03:18.000Z 327.52044677734375 2016-03-20T12:03:20.000Z 327.48193359375 2016-03-20T12:03:23.000Z 327.3674621582031 2016-03-20T12:03:26.000Z 327.2459716796875 2016-03-20T12:03:28.000Z 327.1820983886719 2016-03-20T12:03:31.000Z 327.19122314453125 2016-03-20T12:03:33.000Z 327.3467102050781 2016-03-20T12:03:36.000Z 327.5155029296875 2016-03-20T12:03:38.000Z 327.6168518066406 2016-03-20T12:03:41.000Z 327.62603759765625 2016-03-20T12:03:43.000Z 327.5968322753906 2016-03-20T12:03:46.000Z 327.52886962890625 2016-03-20T12:03:48.000Z 327.53643798828125 2016-03-20T12:03:51.000Z 327.62225341796875 2016-03-20T12:03:53.000Z 327.70428466796875 2016-03-20T12:03:55.000Z 327.712646484375 2016-03-20T12:03:58.000Z 327.5887451171875 2016-03-20T12:04:01.000Z 327.3820495605469 2016-03-20T12:04:03.000Z 327.11773681640625 2016-03-20T12:04:06.000Z 326.8470764160156 2016-03-20T12:04:09.000Z 326.6123046875 2016-03-20T12:04:12.000Z 326.4609375 2016-03-20T12:04:14.000Z 326.3203125 2016-03-20T12:04:17.000Z 326.2060546875 2016-03-20T12:04:20.000Z 326.12615966796875 2016-03-20T12:04:22.000Z 326.09027099609375 2016-03-20T12:04:25.000Z 326.06982421875 2016-03-20T12:04:27.000Z 326.0760803222656 2016-03-20T12:04:31.000Z 326.108154296875 2016-03-20T12:04:34.000Z 326.15985107421875 2016-03-20T12:04:36.000Z 326.20709228515625 2016-03-20T12:04:37.000Z 326.2496643066406 2016-03-20T12:04:40.000Z 326.27484130859375 2016-03-20T12:04:42.000Z 326.28216552734375 2016-03-20T12:04:45.000Z 326.27532958984375 2016-03-20T12:04:47.000Z 326.2577209472656 2016-03-20T12:04:49.000Z 326.2281188964844 2016-03-20T12:04:52.000Z 326.1989440917969 2016-03-20T12:04:54.000Z 326.1989440917969 2016-03-20T12:05:04.000Z 326.18109130859375 2016-03-20T12:05:26.000Z 326.1601867675781 2016-03-20T12:05:28.000Z 326.1288757324219 2016-03-20T12:05:31.000Z 326.2027587890625 2016-03-20T12:05:34.000Z 326.35870361328125 2016-03-20T12:05:36.000Z 326.5939636230469 2016-03-20T12:05:38.000Z 326.955078125 2016-03-20T12:05:41.000Z 327.3418884277344 2016-03-20T12:05:43.000Z 327.65350341796875 2016-03-20T12:05:46.000Z 327.9175720214844 2016-03-20T12:05:48.000Z 328.1453857421875 2016-03-20T12:05:50.000Z 328.2871398925781 2016-03-20T12:05:52.000Z 328.40606689453125 2016-03-20T12:05:55.000Z 328.47711181640625 2016-03-20T12:05:58.000Z 328.4894104003906 2016-03-20T12:06:00.000Z 328.3810119628906 2016-03-20T12:06:03.000Z 328.2215576171875 2016-03-20T12:06:05.000Z 328.13043212890625 2016-03-20T12:06:08.000Z 328.07293701171875 2016-03-20T12:06:11.000Z 328.09588623046875 2016-03-20T12:06:13.000Z 328.40765380859375 2016-03-20T12:06:16.000Z 328.96295166015625 2016-03-20T12:06:19.000Z 329.64385986328125 2016-03-20T12:06:21.000Z 330.5295715332031 2016-03-20T12:06:24.000Z 331.5476989746094 2016-03-20T12:06:27.000Z 332.55023193359375 2016-03-20T12:06:30.000Z 333.4645080566406 2016-03-20T12:06:32.000Z 334.46051025390625 2016-03-20T12:06:35.000Z 335.36114501953125 2016-03-20T12:06:38.000Z 336.00775146484375 2016-03-20T12:06:41.000Z 336.39483642578125 2016-03-20T12:06:43.000Z 336.57525634765625 2016-03-20T12:06:46.000Z 336.5370788574219 2016-03-20T12:06:50.000Z 336.47552490234375 2016-03-20T12:06:53.000Z 336.83636474609375 2016-03-20T12:06:55.000Z 337.55792236328125 2016-03-20T12:06:57.000Z 338.63763427734375 2016-03-20T12:07:00.000Z 339.9270935058594 2016-03-20T12:07:03.000Z 341.293212890625 2016-03-20T12:07:06.000Z 342.43975830078125 2016-03-20T12:07:07.000Z 343.5333557128906 2016-03-20T12:07:10.000Z 344.52105712890625 2016-03-20T12:07:13.000Z 345.4450378417969 2016-03-20T12:07:16.000Z 346.30670166015625 2016-03-20T12:07:18.000Z 347.2521057128906 2016-03-20T12:07:21.000Z 348.0834045410156 2016-03-20T12:07:23.000Z 348.9429626464844 2016-03-20T12:07:29.000Z 349.82293701171875 2016-03-20T12:07:30.000Z 350.781982421875 2016-03-20T12:07:32.000Z 351.6468811035156 2016-03-20T12:07:35.000Z 352.54534912109375 2016-03-20T12:07:37.000Z 353.35699462890625 2016-03-20T12:07:39.000Z 354.10125732421875 2016-03-20T12:07:42.000Z 354.7875061035156 2016-03-20T12:07:45.000Z 355.46923828125 2016-03-20T12:07:48.000Z 356.1060485839844 2016-03-20T12:07:51.000Z 356.6742248535156 2016-03-20T12:07:53.000Z 357.15960693359375 2016-03-20T12:07:55.000Z 357.62713623046875 2016-03-20T12:07:58.000Z 358.0479431152344 2016-03-20T12:08:00.000Z 358.45697021484375 2016-03-20T12:08:03.000Z 358.8891296386719 2016-03-20T12:08:05.000Z 359.37701416015625 2016-03-20T12:08:08.000Z 359.8189392089844 2016-03-20T12:08:10.000Z 360.2679443359375 2016-03-20T12:08:12.000Z 360.68505859375 2016-03-20T12:08:14.000Z 361.12939453125 2016-03-20T12:08:16.000Z 361.6022033691406 2016-03-20T12:08:19.000Z 362.12298583984375 2016-03-20T12:08:22.000Z 362.63250732421875 2016-03-20T12:08:24.000Z 363.22314453125 2016-03-20T12:08:27.000Z 363.87066650390625 2016-03-20T12:08:30.000Z 364.5323791503906 2016-03-20T12:08:33.000Z 365.1838684082031 2016-03-20T12:08:35.000Z 365.95892333984375 2016-03-20T12:08:38.000Z 366.7716979980469 2016-03-20T12:08:41.000Z 367.5390930175781 2016-03-20T12:08:43.000Z 368.32989501953125 2016-03-20T12:08:46.000Z 369.22442626953125 2016-03-20T12:08:49.000Z 370.03338623046875 2016-03-20T12:08:51.000Z 370.85809326171875 2016-03-20T12:08:54.000Z 371.7468566894531 2016-03-20T12:08:57.000Z 372.6780700683594 2016-03-20T12:09:00.000Z 373.55841064453125 2016-03-20T12:09:02.000Z 374.49407958984375 2016-03-20T12:09:05.000Z 375.29388427734375 2016-03-20T12:09:07.000Z 376.1294860839844 2016-03-20T12:09:10.000Z 376.9100646972656 2016-03-20T12:09:12.000Z 377.79632568359375 2016-03-20T12:09:15.000Z 378.8193359375 2016-03-20T12:09:18.000Z 380.06805419921875 2016-03-20T12:09:21.000Z 381.3584899902344 2016-03-20T12:09:24.000Z 382.6630859375 2016-03-20T12:09:26.000Z 383.82861328125 2016-03-20T12:09:28.000Z 384.865234375 2016-03-20T12:09:30.000Z 385.7998046875 2016-03-20T12:09:33.000Z 386.742431640625 2016-03-20T12:09:36.000Z 387.65283203125 2016-03-20T12:09:38.000Z 388.659912109375 2016-03-20T12:09:41.000Z 389.718017578125 2016-03-20T12:09:44.000Z 390.70361328125 2016-03-20T12:09:46.000Z 391.581787109375 2016-03-20T12:09:49.000Z 392.44384765625 2016-03-20T12:09:52.000Z 393.21728515625 2016-03-20T12:09:55.000Z 393.891357421875 2016-03-20T12:09:58.000Z 394.5654296875 2016-03-20T12:10:01.000Z 395.18817138671875 2016-03-20T12:10:03.000Z 395.76849365234375 2016-03-20T12:10:05.000Z 396.33721923828125 2016-03-20T12:10:08.000Z 396.9219665527344 2016-03-20T12:10:12.000Z 397.4812927246094 2016-03-20T12:10:14.000Z 398.0035705566406 2016-03-20T12:10:16.000Z 398.5467224121094 2016-03-20T12:10:19.000Z 399.1129455566406 2016-03-20T12:10:22.000Z 399.6614685058594 2016-03-20T12:10:24.000Z 400.30615234375 2016-03-20T12:10:27.000Z 400.9800109863281 2016-03-20T12:10:29.000Z 401.72308349609375 2016-03-20T12:10:32.000Z 402.4465026855469 2016-03-20T12:10:34.000Z 403.24627685546875 2016-03-20T12:10:37.000Z 404.0770568847656 2016-03-20T12:10:40.000Z 404.944580078125 2016-03-20T12:10:42.000Z 405.818359375 2016-03-20T12:10:45.000Z 406.7068786621094 2016-03-20T12:10:47.000Z 407.63177490234375 2016-03-20T12:10:50.000Z 408.4855041503906 2016-03-20T12:10:53.000Z 409.240234375 2016-03-20T12:10:56.000Z 409.9080505371094 2016-03-20T12:10:59.000Z 410.5176696777344 2016-03-20T12:11:01.000Z 410.96484375 2016-03-20T12:11:04.000Z 411.3392639160156 2016-03-20T12:11:07.000Z 411.7789001464844 2016-03-20T12:11:09.000Z 412.22174072265625 2016-03-20T12:11:12.000Z 412.7108459472656 2016-03-20T12:11:15.000Z 413.24884033203125 2016-03-20T12:11:17.000Z 413.8799743652344 2016-03-20T12:11:20.000Z 414.50274658203125 2016-03-20T12:11:22.000Z 415.2540588378906 2016-03-20T12:11:25.000Z 415.9999084472656 2016-03-20T12:11:28.000Z 416.68560791015625 2016-03-20T12:11:30.000Z 417.3863830566406 2016-03-20T12:11:33.000Z 418.0757751464844 2016-03-20T12:11:36.000Z 418.56085205078125 2016-03-20T12:11:38.000Z 418.9701232910156 2016-03-20T12:11:41.000Z 419.36859130859375 2016-03-20T12:11:44.000Z 419.6297912597656 2016-03-20T12:11:46.000Z 419.80340576171875 2016-03-20T12:11:49.000Z 419.9579162597656 2016-03-20T12:11:52.000Z 420.10784912109375 2016-03-20T12:11:54.000Z 420.19207763671875 2016-03-20T12:11:56.000Z 420.1571350097656 2016-03-20T12:11:59.000Z 420.11602783203125 2016-03-20T12:12:01.000Z 420.154541015625 2016-03-20T12:12:04.000Z 420.41748046875 2016-03-20T12:12:07.000Z 420.85797119140625 2016-03-20T12:12:09.000Z 421.4938049316406 2016-03-20T12:12:12.000Z 422.2542419433594 2016-03-20T12:12:15.000Z 423.0172424316406 2016-03-20T12:12:17.000Z 423.663818359375 2016-03-20T12:12:20.000Z 424.30078125 2016-03-20T12:12:23.000Z 424.955078125 2016-03-20T12:12:26.000Z 425.65625 2016-03-20T12:12:29.000Z 426.404296875 2016-03-20T12:12:32.000Z 427.0574645996094 2016-03-20T12:12:34.000Z 427.5462951660156 2016-03-20T12:12:36.000Z 427.8738708496094 2016-03-20T12:12:39.000Z 428.031494140625 2016-03-20T12:12:41.000Z 428.0445861816406 2016-03-20T12:12:44.000Z 428.0018615722656 2016-03-20T12:12:46.000Z 428.1200256347656 2016-03-20T12:12:49.000Z 428.39959716796875 2016-03-20T12:12:52.000Z 428.7943420410156 2016-03-20T12:12:54.000Z 429.33551025390625 2016-03-20T12:12:56.000Z 430.0987854003906 2016-03-20T12:12:59.000Z 430.8818359375 2016-03-20T12:13:01.000Z 431.7705078125 2016-03-20T12:13:04.000Z 432.80987548828125 2016-03-20T12:13:07.000Z 433.9190368652344 2016-03-20T12:13:10.000Z 434.955810546875 2016-03-20T12:13:13.000Z 435.9169921875 2016-03-20T12:13:15.000Z 436.6800231933594 2016-03-20T12:13:17.000Z 437.2386169433594 2016-03-20T12:13:20.000Z 437.61895751953125 2016-03-20T12:13:23.000Z 437.852294921875 2016-03-20T12:13:26.000Z 438.0143127441406 2016-03-20T12:13:28.000Z 438.1434631347656 2016-03-20T12:13:34.000Z 438.30426025390625 2016-03-20T12:13:37.000Z 438.5244140625 2016-03-20T12:13:38.000Z 438.8336486816406 2016-03-20T12:13:38.000Z 439.17816162109375 2016-03-20T12:13:40.000Z 439.55633544921875 2016-03-20T12:13:43.000Z 439.9044494628906 2016-03-20T12:13:45.000Z 440.0908203125 2016-03-20T12:13:48.000Z 439.9842834472656 2016-03-20T12:13:50.000Z 439.5970764160156 2016-03-20T12:13:52.000Z 438.78387451171875 2016-03-20T12:13:55.000Z 437.6768493652344 2016-03-20T12:13:57.000Z 436.48614501953125 2016-03-20T12:13:59.000Z 435.37060546875 2016-03-20T12:14:01.000Z 434.38848876953125 2016-03-20T12:14:03.000Z 433.6494140625 2016-03-20T12:14:06.000Z 432.956787109375 2016-03-20T12:14:09.000Z 432.38800048828125 2016-03-20T12:14:12.000Z 431.91143798828125 2016-03-20T12:14:14.000Z 431.5772399902344 2016-03-20T12:14:16.000Z 431.41241455078125 2016-03-20T12:14:19.000Z 431.34979248046875 2016-03-20T12:14:21.000Z 431.16607666015625 2016-03-20T12:14:23.000Z 430.8677673339844 2016-03-20T12:14:26.000Z 430.46600341796875 2016-03-20T12:14:28.000Z 430.0166931152344 2016-03-20T12:14:30.000Z 429.5901794433594 2016-03-20T12:14:33.000Z 429.330810546875 2016-03-20T12:14:35.000Z 429.668701171875 2016-03-20T12:14:37.000Z 430.75653076171875 2016-03-20T12:14:40.000Z 432.41162109375 2016-03-20T12:14:43.000Z 434.08251953125 2016-03-20T12:14:45.000Z 435.6998596191406 2016-03-20T12:14:48.000Z 436.89410400390625 2016-03-20T12:14:51.000Z 437.42889404296875 2016-03-20T12:14:53.000Z 437.34649658203125 2016-03-20T12:14:55.000Z 437.14569091796875 2016-03-20T12:14:58.000Z 436.8614196777344 2016-03-20T12:15:01.000Z 436.40093994140625 2016-03-20T12:15:03.000Z 435.70556640625 2016-03-20T12:15:06.000Z 434.904052734375 2016-03-20T12:15:09.000Z 434.1304626464844 2016-03-20T12:15:12.000Z 433.451171875 2016-03-20T12:15:14.000Z 432.972412109375 2016-03-20T12:15:16.000Z 432.5943908691406 2016-03-20T12:15:18.000Z 432.30523681640625 2016-03-20T12:15:20.000Z 432.178955078125 2016-03-20T12:15:23.000Z 432.04339599609375 2016-03-20T12:15:25.000Z 431.8309020996094 2016-03-20T12:15:28.000Z 431.78021240234375 2016-03-20T12:15:31.000Z 431.90838623046875 2016-03-20T12:15:33.000Z 432.26959228515625 2016-03-20T12:15:36.000Z 432.79107666015625 2016-03-20T12:15:39.000Z 433.528564453125 2016-03-20T12:15:42.000Z 434.35693359375 2016-03-20T12:15:44.000Z 435.3423767089844 2016-03-20T12:15:47.000Z 436.26702880859375 2016-03-20T12:15:49.000Z 437.06048583984375 2016-03-20T12:15:52.000Z 437.62432861328125 2016-03-20T12:15:54.000Z 437.9447326660156 2016-03-20T12:15:57.000Z 437.8636779785156 2016-03-20T12:16:00.000Z 437.69720458984375 2016-03-20T12:16:03.000Z 437.6349182128906 2016-03-20T12:16:05.000Z 437.78741455078125 2016-03-20T12:16:08.000Z 438.09979248046875 2016-03-20T12:16:10.000Z 438.69732666015625 2016-03-20T12:16:13.000Z 439.31744384765625 2016-03-20T12:16:15.000Z 440.0413513183594 2016-03-20T12:16:18.000Z 440.736328125 2016-03-20T12:16:21.000Z 441.4745178222656 2016-03-20T12:16:23.000Z 442.2855529785156 2016-03-20T12:16:26.000Z 443.1395568847656 2016-03-20T12:16:28.000Z 443.809814453125 2016-03-20T12:16:31.000Z 444.37762451171875 2016-03-20T12:16:34.000Z 444.8873596191406 2016-03-20T12:16:36.000Z 445.1803283691406 2016-03-20T12:16:38.000Z 445.2513732910156 2016-03-20T12:16:40.000Z 445.11212158203125 2016-03-20T12:16:43.000Z 444.73651123046875 2016-03-20T12:16:46.000Z 444.2478942871094 2016-03-20T12:16:48.000Z 443.716064453125 2016-03-20T12:16:51.000Z 443.23016357421875 2016-03-20T12:16:53.000Z 443.10418701171875 2016-03-20T12:16:55.000Z 443.5074157714844 2016-03-20T12:16:57.000Z 444.37725830078125 2016-03-20T12:17:00.000Z 445.59808349609375 2016-03-20T12:17:03.000Z 447.0147399902344 2016-03-20T12:17:06.000Z 448.40386962890625 2016-03-20T12:17:09.000Z 449.5232849121094 2016-03-20T12:17:11.000Z 450.2164001464844 2016-03-20T12:17:13.000Z 450.5218200683594 2016-03-20T12:17:16.000Z 450.54644775390625 2016-03-20T12:17:18.000Z 450.241455078125 2016-03-20T12:17:21.000Z 449.61663818359375 2016-03-20T12:17:24.000Z 448.9010314941406 2016-03-20T12:17:26.000Z 448.412109375 2016-03-20T12:17:29.000Z 448.2998962402344 2016-03-20T12:17:32.000Z 448.5914001464844 2016-03-20T12:17:34.000Z 448.6646423339844 2016-03-20T12:17:37.000Z 448.40155029296875 2016-03-20T12:17:39.000Z 447.6304626464844 2016-03-20T12:17:41.000Z 446.478271484375 2016-03-20T12:17:44.000Z 445.1063537597656 2016-03-20T12:17:47.000Z 444.1561584472656 2016-03-20T12:17:49.000Z 443.6021423339844 2016-03-20T12:17:52.000Z 443.3208923339844 2016-03-20T12:17:55.000Z 442.8578186035156 2016-03-20T12:17:58.000Z 442.0992126464844 2016-03-20T12:18:01.000Z 441.311279296875 2016-03-20T12:18:03.000Z 440.5730895996094 2016-03-20T12:18:06.000Z 439.64593505859375 2016-03-20T12:18:09.000Z 438.72760009765625 2016-03-20T12:18:11.000Z 437.6759338378906 2016-03-20T12:18:14.000Z 436.4378967285156 2016-03-20T12:18:16.000Z 434.927978515625 2016-03-20T12:18:20.000Z 432.86297607421875 2016-03-20T12:18:23.000Z 430.15899658203125 2016-03-20T12:18:25.000Z 427.7022399902344 2016-03-20T12:18:26.000Z 424.8907775878906 2016-03-20T12:18:29.000Z 421.873046875 2016-03-20T12:18:31.000Z 418.70196533203125 2016-03-20T12:18:34.000Z 415.6737365722656 2016-03-20T12:18:36.000Z 412.1126403808594 2016-03-20T12:18:39.000Z 408.9035339355469 2016-03-20T12:18:41.000Z 405.7943420410156 2016-03-20T12:18:44.000Z 402.89837646484375 2016-03-20T12:18:47.000Z 400.09356689453125 2016-03-20T12:18:49.000Z 397.3557434082031 2016-03-20T12:18:52.000Z 394.4888610839844 2016-03-20T12:18:55.000Z 391.90460205078125 2016-03-20T12:18:57.000Z 389.66241455078125 2016-03-20T12:19:00.000Z 387.7246398925781 2016-03-20T12:19:03.000Z 386.28375244140625 2016-03-20T12:19:06.000Z 385.066650390625 2016-03-20T12:19:09.000Z 384.03955078125 2016-03-20T12:19:11.000Z 383.3259582519531 2016-03-20T12:19:14.000Z 382.77508544921875 2016-03-20T12:19:16.000Z 382.1361999511719 2016-03-20T12:19:18.000Z 381.4174499511719 2016-03-20T12:19:21.000Z 380.4306945800781 2016-03-20T12:19:23.000Z 379.3155517578125 2016-03-20T12:19:25.000Z 377.9471435546875 2016-03-20T12:19:28.000Z 376.27569580078125 2016-03-20T12:19:31.000Z 374.4319763183594 2016-03-20T12:19:33.000Z 372.413330078125 2016-03-20T12:19:36.000Z 370.6209716796875 2016-03-20T12:19:39.000Z 369.23162841796875 2016-03-20T12:19:41.000Z 368.2607421875 2016-03-20T12:19:44.000Z 367.7283630371094 2016-03-20T12:19:47.000Z 367.467041015625 2016-03-20T12:19:50.000Z 367.120361328125 2016-03-20T12:19:52.000Z 366.6737976074219 2016-03-20T12:19:55.000Z 366.222412109375 2016-03-20T12:19:57.000Z 365.40899658203125 2016-03-20T12:20:00.000Z 364.4898986816406 2016-03-20T12:20:03.000Z 363.49371337890625 2016-03-20T12:20:06.000Z 362.4580993652344 2016-03-20T12:20:09.000Z 361.3803405761719 2016-03-20T12:20:11.000Z 360.5879821777344 2016-03-20T12:20:14.000Z 359.9296875 2016-03-20T12:20:17.000Z 359.40509033203125 2016-03-20T12:20:19.000Z 358.99212646484375 2016-03-20T12:20:22.000Z 358.66815185546875 2016-03-20T12:20:24.000Z 358.2704162597656 2016-03-20T12:20:27.000Z 357.8252868652344 2016-03-20T12:20:30.000Z 357.37030029296875 2016-03-20T12:20:32.000Z 356.91900634765625 2016-03-20T12:20:34.000Z 356.44268798828125 2016-03-20T12:20:37.000Z 356.0064392089844 2016-03-20T12:20:39.000Z 356.0188903808594 2016-03-20T12:20:42.000Z 356.2017517089844 2016-03-20T12:20:44.000Z 356.49322509765625 2016-03-20T12:20:46.000Z 356.8390808105469 2016-03-20T12:20:49.000Z 357.15966796875 2016-03-20T12:20:52.000Z 356.9895935058594 2016-03-20T12:20:54.000Z 356.4808349609375 2016-03-20T12:20:57.000Z 355.86248779296875 2016-03-20T12:20:59.000Z 355.39794921875 2016-03-20T12:21:02.000Z 355.10302734375 2016-03-20T12:21:05.000Z 354.91650390625 2016-03-20T12:21:08.000Z 354.96319580078125 2016-03-20T12:21:11.000Z 355.0225524902344 2016-03-20T12:21:14.000Z 354.8724670410156 2016-03-20T12:21:17.000Z 354.559814453125 2016-03-20T12:21:20.000Z 354.1685485839844 2016-03-20T12:21:22.000Z 353.8415222167969 2016-03-20T12:21:24.000Z 353.5994567871094 2016-03-20T12:21:26.000Z 353.4518127441406 2016-03-20T12:21:28.000Z 353.29437255859375 2016-03-20T12:21:31.000Z 352.8951110839844 2016-03-20T12:21:34.000Z 352.31976318359375 2016-03-20T12:21:37.000Z 351.69659423828125 2016-03-20T12:21:39.000Z 350.9927978515625 2016-03-20T12:21:42.000Z 350.2868347167969 2016-03-20T12:21:45.000Z 349.8652038574219 2016-03-20T12:21:48.000Z 349.2508239746094 2016-03-20T12:21:50.000Z 348.17572021484375 2016-03-20T12:21:53.000Z 347.0499267578125 2016-03-20T12:21:55.000Z 345.9369201660156 2016-03-20T12:21:58.000Z 344.79046630859375 2016-03-20T12:22:00.000Z 343.95111083984375 2016-03-20T12:22:03.000Z 343.6685485839844 2016-03-20T12:22:06.000Z 343.60723876953125 2016-03-20T12:22:08.000Z 343.75140380859375 2016-03-20T12:22:11.000Z 344.0177307128906 2016-03-20T12:22:14.000Z 344.1863708496094 2016-03-20T12:22:16.000Z 344.17181396484375 2016-03-20T12:22:18.000Z 343.9381103515625 2016-03-20T12:22:21.000Z 343.5245666503906 2016-03-20T12:22:24.000Z 343.07025146484375 2016-03-20T12:22:27.000Z 342.73199462890625 2016-03-20T12:22:29.000Z 342.42486572265625 2016-03-20T12:22:32.000Z 341.7958068847656 2016-03-20T12:22:35.000Z 341.07818603515625 2016-03-20T12:22:37.000Z 340.64959716796875 2016-03-20T12:22:40.000Z 340.29052734375 2016-03-20T12:22:42.000Z 340.19232177734375 2016-03-20T12:22:45.000Z 340.59197998046875 2016-03-20T12:22:47.000Z 341.1053161621094 2016-03-20T12:22:50.000Z 341.50115966796875 2016-03-20T12:22:53.000Z 341.7171325683594 2016-03-20T12:22:56.000Z 341.74365234375 2016-03-20T12:22:58.000Z 341.876953125 2016-03-20T12:23:01.000Z 342.0956726074219 2016-03-20T12:23:04.000Z 342.17431640625 2016-03-20T12:23:06.000Z 342.26580810546875 2016-03-20T12:23:09.000Z 342.20465087890625 2016-03-20T12:23:12.000Z 341.75665283203125 2016-03-20T12:23:15.000Z 341.0626525878906 2016-03-20T12:23:17.000Z 340.1510314941406 2016-03-20T12:23:19.000Z 339.15643310546875 2016-03-20T12:23:21.000Z 338.1259765625 2016-03-20T12:23:24.000Z 337.35540771484375 2016-03-20T12:23:27.000Z 336.7740173339844 2016-03-20T12:23:29.000Z 336.2895812988281 2016-03-20T12:23:32.000Z 335.92083740234375 2016-03-20T12:23:34.000Z 335.6383361816406 2016-03-20T12:23:37.000Z 335.2182312011719 2016-03-20T12:23:39.000Z 334.65643310546875 2016-03-20T12:23:42.000Z 334.14788818359375 2016-03-20T12:23:44.000Z 333.69873046875 2016-03-20T12:23:47.000Z 333.4814147949219 2016-03-20T12:23:50.000Z 333.4732360839844 2016-03-20T12:23:52.000Z 333.70184326171875 2016-03-20T12:23:55.000Z 333.86932373046875 2016-03-20T12:23:58.000Z 333.87786865234375 2016-03-20T12:24:01.000Z 333.7290954589844 2016-03-20T12:24:03.000Z 333.46429443359375 2016-03-20T12:24:06.000Z 333.02630615234375 2016-03-20T12:24:09.000Z 332.49896240234375 2016-03-20T12:24:12.000Z 331.98309326171875 2016-03-20T12:24:14.000Z 331.39178466796875 2016-03-20T12:24:16.000Z 330.64111328125 2016-03-20T12:24:19.000Z 329.8250732421875 2016-03-20T12:24:22.000Z 329.32867431640625 2016-03-20T12:24:25.000Z 329.0594177246094 2016-03-20T12:24:28.000Z 328.9856262207031 2016-03-20T12:24:30.000Z 329.24810791015625 2016-03-20T12:24:33.000Z 329.7552795410156 2016-03-20T12:24:35.000Z 330.122802734375 2016-03-20T12:24:38.000Z 330.29107666015625 2016-03-20T12:24:41.000Z 330.2420959472656 2016-03-20T12:24:43.000Z 329.89093017578125 2016-03-20T12:24:45.000Z 329.39599609375 2016-03-20T12:24:48.000Z 329.10400390625 2016-03-20T12:24:51.000Z 329.00177001953125 2016-03-20T12:24:54.000Z 329.0169372558594 2016-03-20T12:24:57.000Z 329.04888916015625 2016-03-20T12:25:00.000Z 328.9891662597656 2016-03-20T12:25:02.000Z 328.61541748046875 2016-03-20T12:25:04.000Z 328.22613525390625 2016-03-20T12:25:07.000Z 327.97137451171875 2016-03-20T12:25:10.000Z 327.8514709472656 2016-03-20T12:25:13.000Z 327.8062438964844 2016-03-20T12:25:16.000Z 327.80621337890625 2016-03-20T12:25:19.000Z 327.54046630859375 2016-03-20T12:25:22.000Z 327.0030212402344 2016-03-20T12:25:24.000Z 326.3095703125 2016-03-20T12:25:27.000Z 325.5960998535156 2016-03-20T12:25:29.000Z 325.0431213378906 2016-03-20T12:25:32.000Z 324.7484130859375 2016-03-20T12:25:35.000Z 324.6606750488281 2016-03-20T12:25:37.000Z 324.8482360839844 2016-03-20T12:25:40.000Z 325.24212646484375 2016-03-20T12:25:43.000Z 325.6078186035156 2016-03-20T12:25:45.000Z 325.9482727050781 2016-03-20T12:25:48.000Z 326.14447021484375 2016-03-20T12:25:50.000Z 326.0929260253906 2016-03-20T12:25:53.000Z 325.84954833984375 2016-03-20T12:25:55.000Z 325.4970397949219 2016-03-20T12:25:59.000Z 324.834228515625 2016-03-20T12:26:03.000Z 324.16607666015625 2016-03-20T12:26:05.000Z 323.6371154785156 2016-03-20T12:26:06.000Z 323.2646484375 2016-03-20T12:26:08.000Z 323.0037841796875 2016-03-20T12:26:11.000Z 323.05157470703125 2016-03-20T12:26:13.000Z 323.3410949707031 2016-03-20T12:26:16.000Z 323.68377685546875 2016-03-20T12:26:18.000Z 323.9957580566406 2016-03-20T12:26:21.000Z 323.9957580566406 2016-03-20T12:26:31.000Z 324.27606201171875 2016-03-20T12:27:02.000Z 324.5212707519531 2016-03-20T12:27:04.000Z 324.7142333984375 2016-03-20T12:27:07.000Z 324.926025390625 2016-03-20T12:27:09.000Z 325.1988220214844 2016-03-20T12:27:12.000Z 325.4908142089844 2016-03-20T12:27:14.000Z 325.8312683105469 2016-03-20T12:27:17.000Z 326.1544189453125 2016-03-20T12:27:20.000Z 326.4718933105469 2016-03-20T12:27:23.000Z 326.7117919921875 2016-03-20T12:27:25.000Z 326.8839111328125 2016-03-20T12:27:27.000Z 326.81085205078125 2016-03-20T12:27:30.000Z 326.5254211425781 2016-03-20T12:27:32.000Z 325.97991943359375 2016-03-20T12:27:35.000Z 325.2337951660156 2016-03-20T12:27:38.000Z 324.4129943847656 2016-03-20T12:27:40.000Z 323.59271240234375 2016-03-20T12:27:43.000Z 322.77142333984375 2016-03-20T12:27:45.000Z 321.9104309082031 2016-03-20T12:27:48.000Z 321.08441162109375 2016-03-20T12:27:50.000Z 320.2220153808594 2016-03-20T12:27:53.000Z 319.5586242675781 2016-03-20T12:27:55.000Z 319.05670166015625 2016-03-20T12:27:57.000Z 318.8158874511719 2016-03-20T12:28:00.000Z 318.760498046875 2016-03-20T12:28:03.000Z 318.84869384765625 2016-03-20T12:28:05.000Z 318.9331970214844 2016-03-20T12:28:08.000Z 319.0096130371094 2016-03-20T12:28:11.000Z 319.04144287109375 2016-03-20T12:28:13.000Z 318.99481201171875 2016-03-20T12:28:20.000Z 319.0142517089844 2016-03-20T12:28:21.000Z 319.0867614746094 2016-03-20T12:28:23.000Z 319.19049072265625 2016-03-20T12:28:25.000Z 319.3164978027344 2016-03-20T12:28:27.000Z 319.4947509765625 2016-03-20T12:28:28.000Z 319.63201904296875 2016-03-20T12:28:30.000Z 319.81207275390625 2016-03-20T12:28:32.000Z 320.02801513671875 2016-03-20T12:28:34.000Z 320.3194274902344 2016-03-20T12:28:37.000Z 320.6726989746094 2016-03-20T12:28:40.000Z 321.02392578125 2016-03-20T12:28:42.000Z 321.17816162109375 2016-03-20T12:28:44.000Z 321.06781005859375 2016-03-20T12:28:47.000Z 320.6937561035156 2016-03-20T12:28:50.000Z 320.1333312988281 2016-03-20T12:28:52.000Z 319.36260986328125 2016-03-20T12:28:55.000Z 318.49395751953125 2016-03-20T12:28:57.000Z 317.609375 2016-03-20T12:29:00.000Z 316.81097412109375 2016-03-20T12:29:03.000Z 316.10150146484375 2016-03-20T12:29:05.000Z 315.6175231933594 2016-03-20T12:29:08.000Z 315.5267028808594 2016-03-20T12:29:10.000Z 315.8955993652344 2016-03-20T12:29:13.000Z 316.53826904296875 2016-03-20T12:29:16.000Z 317.3943176269531 2016-03-20T12:29:19.000Z 318.3202819824219 2016-03-20T12:29:21.000Z 319.2010498046875 2016-03-20T12:29:24.000Z 319.8887023925781 2016-03-20T12:29:26.000Z 320.64361572265625 2016-03-20T12:29:29.000Z 321.56951904296875 2016-03-20T12:29:32.000Z 322.7325744628906 2016-03-20T12:29:35.000Z 324.01806640625 2016-03-20T12:29:37.000Z 325.709228515625 2016-03-20T12:29:40.000Z 327.62158203125 2016-03-20T12:29:43.000Z 329.73486328125 2016-03-20T12:29:46.000Z 332.009033203125 2016-03-20T12:29:49.000Z 334.296630859375 2016-03-20T12:29:51.000Z 336.39697265625 2016-03-20T12:29:54.000Z 338.16796875 2016-03-20T12:29:56.000Z 339.52001953125 2016-03-20T12:29:59.000Z 340.435791015625 2016-03-20T12:30:01.000Z 341.087646484375 2016-03-20T12:30:04.000Z 341.50341796875 2016-03-20T12:30:06.000Z 341.80059814453125 2016-03-20T12:30:09.000Z 341.8307189941406 2016-03-20T12:30:12.000Z 341.74627685546875 2016-03-20T12:30:15.000Z 341.7376708984375 2016-03-20T12:30:17.000Z 341.88299560546875 2016-03-20T12:30:20.000Z 342.0639343261719 2016-03-20T12:30:22.000Z 342.39019775390625 2016-03-20T12:30:24.000Z 342.6494140625 2016-03-20T12:30:27.000Z 342.7477111816406 2016-03-20T12:30:29.000Z 342.5002746582031 2016-03-20T12:30:31.000Z 342.01617431640625 2016-03-20T12:30:34.000Z 341.4017028808594 2016-03-20T12:30:36.000Z 340.8345642089844 2016-03-20T12:30:38.000Z 340.38250732421875 2016-03-20T12:30:41.000Z 340.25018310546875 2016-03-20T12:30:44.000Z 340.46051025390625 2016-03-20T12:30:47.000Z 340.9061584472656 2016-03-20T12:30:49.000Z 341.5921936035156 2016-03-20T12:30:52.000Z 342.5108337402344 2016-03-20T12:30:55.000Z 343.29974365234375 2016-03-20T12:30:57.000Z 343.9600524902344 2016-03-20T12:31:00.000Z 344.6060485839844 2016-03-20T12:31:02.000Z 345.15240478515625 2016-03-20T12:31:04.000Z 345.55352783203125 2016-03-20T12:31:07.000Z 345.95672607421875 2016-03-20T12:31:10.000Z 346.516845703125 2016-03-20T12:31:13.000Z 347.239990234375 2016-03-20T12:31:16.000Z 348.03411865234375 2016-03-20T12:31:19.000Z 348.80853271484375 2016-03-20T12:31:21.000Z 349.6294860839844 2016-03-20T12:31:23.000Z 350.3614807128906 2016-03-20T12:31:26.000Z 350.92535400390625 2016-03-20T12:31:28.000Z 351.4439392089844 2016-03-20T12:31:31.000Z 352.01727294921875 2016-03-20T12:31:34.000Z 352.7188415527344 2016-03-20T12:31:37.000Z 353.45489501953125 2016-03-20T12:31:39.000Z 354.2923583984375 2016-03-20T12:31:42.000Z 355.5754089355469 2016-03-20T12:31:46.000Z 357.2532958984375 2016-03-20T12:31:51.000Z 359.244384765625 2016-03-20T12:31:56.000Z 361.4183654785156 2016-03-20T12:31:59.000Z 363.93658447265625 2016-03-20T12:32:04.000Z 366.2585144042969 2016-03-20T12:32:08.000Z 368.37164306640625 2016-03-20T12:32:14.000Z 370.231689453125 2016-03-20T12:32:17.000Z 372.02972412109375 2016-03-20T12:32:21.000Z 373.45245361328125 2016-03-20T12:32:26.000Z 374.78997802734375 2016-03-20T12:32:29.000Z 376.34130859375 2016-03-20T12:32:32.000Z 378.0927734375 2016-03-20T12:32:36.000Z 380.141357421875 2016-03-20T12:32:44.000Z 382.54248046875 2016-03-20T12:32:49.000Z 385.0625915527344 2016-03-20T12:32:55.000Z 387.37371826171875 2016-03-20T12:33:08.000Z 389.54718017578125 2016-03-20T12:33:09.000Z 391.53887939453125 2016-03-20T12:33:12.000Z 393.40655517578125 2016-03-20T12:33:17.000Z 393.40655517578125 2016-03-20T12:33:31.000Z 395.3072204589844 2016-03-20T12:33:35.000Z 397.06915283203125 2016-03-20T12:33:36.000Z 398.5636291503906 2016-03-20T12:33:37.000Z 399.77081298828125 2016-03-20T12:33:38.000Z 400.6505126953125 2016-03-20T12:33:39.000Z 401.26348876953125 2016-03-20T12:33:41.000Z 401.714111328125 2016-03-20T12:33:43.000Z 402.1405029296875 2016-03-20T12:33:46.000Z 402.51080322265625 2016-03-20T12:33:48.000Z 402.85211181640625 2016-03-20T12:33:51.000Z 403.0512390136719 2016-03-20T12:33:53.000Z 403.19281005859375 2016-03-20T12:33:55.000Z 403.3035888671875 2016-03-20T12:33:58.000Z 403.4007263183594 2016-03-20T12:34:01.000Z 403.46649169921875 2016-03-20T12:34:04.000Z 403.5458984375 2016-03-20T12:34:07.000Z 403.6169738769531 2016-03-20T12:34:09.000Z 403.6755676269531 2016-03-20T12:34:11.000Z 403.7354431152344 2016-03-20T12:34:14.000Z 403.7991638183594 2016-03-20T12:34:16.000Z 403.8438415527344 2016-03-20T12:34:19.000Z 403.8949890136719 2016-03-20T12:34:21.000Z 403.9605407714844 2016-03-20T12:34:24.000Z 404.0443115234375 2016-03-20T12:34:27.000Z 404.145263671875 2016-03-20T12:34:29.000Z 404.2704772949219 2016-03-20T12:34:31.000Z 404.42205810546875 2016-03-20T12:34:34.000Z 404.58721923828125 2016-03-20T12:34:40.000Z 404.7481994628906 2016-03-20T12:34:40.000Z 404.916015625 2016-03-20T12:34:42.000Z 405.0802307128906 2016-03-20T12:34:45.000Z 405.2127990722656 2016-03-20T12:34:47.000Z 405.33099365234375 2016-03-20T12:34:50.000Z 405.4232482910156 2016-03-20T12:34:52.000Z 405.4706115722656 2016-03-20T12:34:55.000Z 405.48297119140625 2016-03-20T12:34:58.000Z 405.4810485839844 2016-03-20T12:35:00.000Z 405.4659423828125 2016-03-20T12:35:03.000Z 405.464599609375 2016-03-20T12:35:06.000Z 405.4650573730469 2016-03-20T12:35:09.000Z 405.4813232421875 2016-03-20T12:35:11.000Z 405.5259094238281 2016-03-20T12:35:13.000Z 405.6631774902344 2016-03-20T12:35:16.000Z 405.89593505859375 2016-03-20T12:35:18.000Z 406.2630920410156 2016-03-20T12:35:20.000Z 406.72412109375 2016-03-20T12:35:22.000Z 407.3106689453125 2016-03-20T12:35:25.000Z 407.95068359375 2016-03-20T12:35:28.000Z 408.66351318359375 2016-03-20T12:35:31.000Z 409.37298583984375 2016-03-20T12:35:33.000Z 410.1730041503906 2016-03-20T12:35:36.000Z 410.9855041503906 2016-03-20T12:35:38.000Z 411.8705139160156 2016-03-20T12:35:41.000Z 412.70343017578125 2016-03-20T12:35:43.000Z 413.523193359375 2016-03-20T12:35:46.000Z 414.1997985839844 2016-03-20T12:35:48.000Z 414.7835998535156 2016-03-20T12:35:51.000Z 415.18011474609375 2016-03-20T12:35:53.000Z 415.48541259765625 2016-03-20T12:35:56.000Z 415.7102966308594 2016-03-20T12:35:58.000Z 415.9278259277344 2016-03-20T12:36:01.000Z 416.1145935058594 2016-03-20T12:36:04.000Z 416.1943359375 2016-03-20T12:36:07.000Z 416.0831604003906 2016-03-20T12:36:10.000Z 415.81219482421875 2016-03-20T12:36:12.000Z 415.25677490234375 2016-03-20T12:36:15.000Z 414.31231689453125 2016-03-20T12:36:18.000Z 412.9378356933594 2016-03-20T12:36:21.000Z 411.44805908203125 2016-03-20T12:36:23.000Z 409.837158203125 2016-03-20T12:36:25.000Z 408.2452392578125 2016-03-20T12:36:27.000Z 407.0198669433594 2016-03-20T12:36:30.000Z 406.486083984375 2016-03-20T12:36:33.000Z 406.3865661621094 2016-03-20T12:36:35.000Z 406.500244140625 2016-03-20T12:36:37.000Z 406.83758544921875 2016-03-20T12:36:39.000Z 407.2295837402344 2016-03-20T12:36:42.000Z 407.58489990234375 2016-03-20T12:36:45.000Z 407.94537353515625 2016-03-20T12:36:47.000Z 408.59173583984375 2016-03-20T12:36:49.000Z 409.69970703125 2016-03-20T12:36:52.000Z 411.02227783203125 2016-03-20T12:36:55.000Z 412.56103515625 2016-03-20T12:36:58.000Z 414.2598571777344 2016-03-20T12:37:01.000Z 415.98388671875 2016-03-20T12:37:04.000Z 417.27496337890625 2016-03-20T12:37:07.000Z 418.21905517578125 2016-03-20T12:37:09.000Z 418.61907958984375 2016-03-20T12:37:12.000Z 418.6114196777344 2016-03-20T12:37:14.000Z 418.27197265625 2016-03-20T12:37:16.000Z 417.80023193359375 2016-03-20T12:37:19.000Z 417.3362731933594 2016-03-20T12:37:21.000Z 416.98492431640625 2016-03-20T12:37:23.000Z 416.65350341796875 2016-03-20T12:37:25.000Z 416.2958068847656 2016-03-20T12:37:28.000Z 415.97967529296875 2016-03-20T12:37:30.000Z 415.515380859375 2016-03-20T12:37:33.000Z 414.674560546875 2016-03-20T12:37:36.000Z 413.56072998046875 2016-03-20T12:37:38.000Z 412.2378845214844 2016-03-20T12:37:41.000Z 410.775390625 2016-03-20T12:37:43.000Z 409.3467712402344 2016-03-20T12:37:45.000Z 408.21240234375 2016-03-20T12:37:48.000Z 407.3575439453125 2016-03-20T12:37:51.000Z 406.7076721191406 2016-03-20T12:37:53.000Z 406.05755615234375 2016-03-20T12:37:56.000Z 405.60125732421875 2016-03-20T12:37:58.000Z 405.39776611328125 2016-03-20T12:38:00.000Z 405.521484375 2016-03-20T12:38:03.000Z 406.04583740234375 2016-03-20T12:38:05.000Z 407.18695068359375 2016-03-20T12:38:08.000Z 408.37762451171875 2016-03-20T12:38:10.000Z 409.2375183105469 2016-03-20T12:38:13.000Z 409.81622314453125 2016-03-20T12:38:15.000Z 410.2481384277344 2016-03-20T12:38:18.000Z 410.51556396484375 2016-03-20T12:38:24.000Z 410.73565673828125 2016-03-20T12:38:24.000Z 411.0221252441406 2016-03-20T12:38:29.000Z 411.106201171875 2016-03-20T12:38:31.000Z 410.7884826660156 2016-03-20T12:38:32.000Z 410.11199951171875 2016-03-20T12:38:33.000Z 409.310791015625 2016-03-20T12:38:36.000Z 408.5877990722656 2016-03-20T12:38:38.000Z 407.78961181640625 2016-03-20T12:38:41.000Z 406.98406982421875 2016-03-20T12:38:44.000Z 406.1938171386719 2016-03-20T12:38:46.000Z 405.4495544433594 2016-03-20T12:38:49.000Z 404.76678466796875 2016-03-20T12:38:52.000Z 404.3810729980469 2016-03-20T12:38:55.000Z 404.3139953613281 2016-03-20T12:38:58.000Z 404.4971618652344 2016-03-20T12:39:01.000Z 404.86480712890625 2016-03-20T12:39:03.000Z 405.4366760253906 2016-03-20T12:39:06.000Z 406.101318359375 2016-03-20T12:39:08.000Z 406.907470703125 2016-03-20T12:39:11.000Z 407.7237548828125 2016-03-20T12:39:13.000Z 408.607666015625 2016-03-20T12:39:16.000Z 409.4898986816406 2016-03-20T12:39:19.000Z 410.41021728515625 2016-03-20T12:39:22.000Z 411.23492431640625 2016-03-20T12:39:24.000Z 412.14007568359375 2016-03-20T12:39:27.000Z 413.0914001464844 2016-03-20T12:39:29.000Z 414.16033935546875 2016-03-20T12:39:32.000Z 415.1788635253906 2016-03-20T12:39:34.000Z 416.1270446777344 2016-03-20T12:39:36.000Z 416.92034912109375 2016-03-20T12:39:39.000Z 417.7066955566406 2016-03-20T12:39:41.000Z 418.5068359375 2016-03-20T12:39:43.000Z 419.6693420410156 2016-03-20T12:39:45.000Z 421.46893310546875 2016-03-20T12:39:48.000Z 423.596923828125 2016-03-20T12:39:51.000Z 425.73785400390625 2016-03-20T12:39:54.000Z 427.6231994628906 2016-03-20T12:39:56.000Z 429.2130432128906 2016-03-20T12:39:59.000Z 430.2462463378906 2016-03-20T12:40:01.000Z 430.9976501464844 2016-03-20T12:40:03.000Z 431.3951110839844 2016-03-20T12:40:06.000Z 431.6537170410156 2016-03-20T12:40:09.000Z 431.7364196777344 2016-03-20T12:40:12.000Z 431.6874084472656 2016-03-20T12:40:14.000Z 431.45751953125 2016-03-20T12:40:16.000Z 429.6773376464844 2016-03-20T12:40:19.000Z 426.29071044921875 2016-03-20T12:40:22.000Z 421.52777099609375 2016-03-20T12:40:26.000Z 416.26397705078125 2016-03-20T12:40:28.000Z 410.6224670410156 2016-03-20T12:40:30.000Z 406.29876708984375 2016-03-20T12:40:32.000Z 402.99725341796875 2016-03-20T12:40:35.000Z 400.84820556640625 2016-03-20T12:40:37.000Z 399.07958984375 2016-03-20T12:40:40.000Z 397.6104431152344 2016-03-20T12:40:43.000Z 396.51055908203125 2016-03-20T12:40:45.000Z 396.04620361328125 2016-03-20T12:40:48.000Z 395.8164367675781 2016-03-20T12:40:50.000Z 395.659423828125 2016-03-20T12:40:52.000Z 395.471435546875 2016-03-20T12:40:55.000Z 395.18109130859375 2016-03-20T12:40:57.000Z 394.8406982421875 2016-03-20T12:40:59.000Z 394.4298400878906 2016-03-20T12:41:02.000Z 394.11114501953125 2016-03-20T12:41:05.000Z 394.0367431640625 2016-03-20T12:41:08.000Z 394.285888671875 2016-03-20T12:41:11.000Z 394.83355712890625 2016-03-20T12:41:13.000Z 395.85906982421875 2016-03-20T12:41:16.000Z 397.02783203125 2016-03-20T12:41:18.000Z 398.18310546875 2016-03-20T12:41:21.000Z 398.81610107421875 2016-03-20T12:41:23.000Z 398.8340759277344 2016-03-20T12:41:26.000Z 398.19842529296875 2016-03-20T12:41:28.000Z 397.23687744140625 2016-03-20T12:41:31.000Z 396.11236572265625 2016-03-20T12:41:34.000Z 394.83642578125 2016-03-20T12:41:37.000Z 393.63360595703125 2016-03-20T12:41:39.000Z 392.44970703125 2016-03-20T12:41:41.000Z 391.20904541015625 2016-03-20T12:41:44.000Z 389.8880920410156 2016-03-20T12:41:46.000Z 388.82037353515625 2016-03-20T12:41:49.000Z 388.02362060546875 2016-03-20T12:41:51.000Z 387.50299072265625 2016-03-20T12:41:54.000Z 387.626953125 2016-03-20T12:41:57.000Z 388.0709533691406 2016-03-20T12:41:59.000Z 388.8450622558594 2016-03-20T12:42:02.000Z 389.7870178222656 2016-03-20T12:42:05.000Z 390.7597961425781 2016-03-20T12:42:07.000Z 391.2790222167969 2016-03-20T12:42:10.000Z 391.64312744140625 2016-03-20T12:42:12.000Z 391.8175964355469 2016-03-20T12:42:14.000Z 391.8232421875 2016-03-20T12:42:17.000Z 391.7413330078125 2016-03-20T12:42:20.000Z 391.81402587890625 2016-03-20T12:42:23.000Z 392.0152282714844 2016-03-20T12:42:26.000Z 392.36968994140625 2016-03-20T12:42:29.000Z 392.7952575683594 2016-03-20T12:42:31.000Z 393.2718200683594 2016-03-20T12:42:38.000Z 393.6466979980469 2016-03-20T12:42:39.000Z 393.970458984375 2016-03-20T12:42:40.000Z 394.3115234375 2016-03-20T12:42:43.000Z 394.70819091796875 2016-03-20T12:42:45.000Z 395.11737060546875 2016-03-20T12:42:47.000Z 395.6367492675781 2016-03-20T12:42:50.000Z 396.18109130859375 2016-03-20T12:42:52.000Z 396.7220153808594 2016-03-20T12:42:55.000Z 397.3016662597656 2016-03-20T12:42:57.000Z 398.0121154785156 2016-03-20T12:43:00.000Z 398.7252502441406 2016-03-20T12:43:03.000Z 399.5106506347656 2016-03-20T12:43:08.000Z 400.2981872558594 2016-03-20T12:43:10.000Z 401.10919189453125 2016-03-20T12:43:13.000Z 401.8865661621094 2016-03-20T12:43:15.000Z 402.60455322265625 2016-03-20T12:43:18.000Z 403.25537109375 2016-03-20T12:43:20.000Z 403.8678283691406 2016-03-20T12:43:22.000Z 404.45806884765625 2016-03-20T12:43:25.000Z 404.45806884765625 2016-03-20T12:43:35.000Z 404.90008544921875 2016-03-20T12:43:37.000Z 405.2372131347656 2016-03-20T12:43:39.000Z 405.4512634277344 2016-03-20T12:43:41.000Z 405.5575866699219 2016-03-20T12:43:42.000Z 405.531494140625 2016-03-20T12:43:43.000Z 405.5060119628906 2016-03-20T12:43:44.000Z 405.48858642578125 2016-03-20T12:43:45.000Z 405.49029541015625 2016-03-20T12:43:47.000Z 405.510498046875 2016-03-20T12:43:49.000Z 405.55499267578125 2016-03-20T12:43:54.000Z 405.5974426269531 2016-03-20T12:43:56.000Z 405.6322021484375 2016-03-20T12:43:57.000Z 405.679931640625 2016-03-20T12:44:02.000Z 405.71710205078125 2016-03-20T12:44:04.000Z 405.74102783203125 2016-03-20T12:44:07.000Z 405.74102783203125 2016-03-20T12:44:19.000Z 405.76800537109375 2016-03-20T12:44:27.000Z 405.81829833984375 2016-03-20T12:44:30.000Z 405.8222961425781 2016-03-20T12:44:32.000Z 405.44757080078125 2016-03-20T12:44:35.000Z 404.7386779785156 2016-03-20T12:44:37.000Z 403.65460205078125 2016-03-20T12:44:39.000Z 402.12042236328125 2016-03-20T12:44:41.000Z 400.13250732421875 2016-03-20T12:44:43.000Z 398.73681640625 2016-03-20T12:44:46.000Z 397.9881896972656 2016-03-20T12:44:49.000Z 398.04437255859375 2016-03-20T12:44:52.000Z 398.34832763671875 2016-03-20T12:44:55.000Z 398.6123046875 2016-03-20T12:44:58.000Z 398.41632080078125 2016-03-20T12:45:01.000Z 397.9032287597656 2016-03-20T12:45:03.000Z 396.6350402832031 2016-03-20T12:45:06.000Z 394.85406494140625 2016-03-20T12:45:09.000Z 393.18914794921875 2016-03-20T12:45:12.000Z 391.68377685546875 2016-03-20T12:45:15.000Z 390.2997131347656 2016-03-20T12:45:18.000Z 389.40142822265625 2016-03-20T12:45:20.000Z 389.2316589355469 2016-03-20T12:45:22.000Z 389.39471435546875 2016-03-20T12:45:25.000Z 389.92431640625 2016-03-20T12:45:28.000Z 390.89678955078125 2016-03-20T12:45:31.000Z 392.0028381347656 2016-03-20T12:45:34.000Z 393.09820556640625 2016-03-20T12:45:37.000Z 394.2337646484375 2016-03-20T12:45:40.000Z 395.0706787109375 2016-03-20T12:45:42.000Z 395.3451232910156 2016-03-20T12:45:44.000Z 395.33868408203125 2016-03-20T12:45:46.000Z 395.33477783203125 2016-03-20T12:45:49.000Z 395.3633728027344 2016-03-20T12:45:52.000Z 395.393798828125 2016-03-20T12:45:54.000Z 395.3796691894531 2016-03-20T12:45:57.000Z 395.1064147949219 2016-03-20T12:45:59.000Z 394.51055908203125 2016-03-20T12:46:01.000Z 393.6749267578125 2016-03-20T12:46:03.000Z 392.6571960449219 2016-03-20T12:46:05.000Z 391.6575622558594 2016-03-20T12:46:08.000Z 390.8861389160156 2016-03-20T12:46:11.000Z 390.5306701660156 2016-03-20T12:46:14.000Z 390.58306884765625 2016-03-20T12:46:16.000Z 391.1856994628906 2016-03-20T12:46:19.000Z 392.1600646972656 2016-03-20T12:46:22.000Z 393.11846923828125 2016-03-20T12:46:25.000Z 393.90704345703125 2016-03-20T12:46:28.000Z 394.4762878417969 2016-03-20T12:46:30.000Z 394.51153564453125 2016-03-20T12:46:33.000Z 393.9248046875 2016-03-20T12:46:35.000Z 392.90179443359375 2016-03-20T12:46:38.000Z 391.56036376953125 2016-03-20T12:46:40.000Z 389.84783935546875 2016-03-20T12:46:42.000Z 387.51397705078125 2016-03-20T12:46:45.000Z 384.36651611328125 2016-03-20T12:46:48.000Z 381.1623229980469 2016-03-20T12:46:50.000Z 377.6707763671875 2016-03-20T12:46:52.000Z 373.73681640625 2016-03-20T12:46:54.000Z 369.35430908203125 2016-03-20T12:46:57.000Z 365.4052429199219 2016-03-20T12:46:59.000Z 361.68841552734375 2016-03-20T12:47:01.000Z 358.7326354980469 2016-03-20T12:47:04.000Z 356.7243347167969 2016-03-20T12:47:07.000Z 355.72064208984375 2016-03-20T12:47:09.000Z 355.0076599121094 2016-03-20T12:47:11.000Z 353.97259521484375 2016-03-20T12:47:14.000Z 352.01715087890625 2016-03-20T12:47:17.000Z 349.4263000488281 2016-03-20T12:47:19.000Z 346.07623291015625 2016-03-20T12:47:22.000Z 342.6600341796875 2016-03-20T12:47:25.000Z 339.4108581542969 2016-03-20T12:47:28.000Z 336.7859802246094 2016-03-20T12:47:31.000Z 334.6477966308594 2016-03-20T12:47:33.000Z 333.38665771484375 2016-03-20T12:47:39.000Z 332.47210693359375 2016-03-20T12:47:40.000Z 332.0152893066406 2016-03-20T12:47:41.000Z 331.8460388183594 2016-03-20T12:47:43.000Z 331.91998291015625 2016-03-20T12:47:45.000Z 332.42041015625 2016-03-20T12:47:48.000Z 333.0078125 2016-03-20T12:47:50.000Z 333.3597106933594 2016-03-20T12:47:53.000Z 333.3830871582031 2016-03-20T12:47:55.000Z 332.7615051269531 2016-03-20T12:47:58.000Z 331.6925964355469 2016-03-20T12:48:00.000Z 330.57501220703125 2016-03-20T12:48:03.000Z 329.282470703125 2016-03-20T12:48:06.000Z 327.9151306152344 2016-03-20T12:48:13.000Z 325.42706298828125 2016-03-20T12:48:17.000Z 322.6636962890625 2016-03-20T12:48:20.000Z 319.96209716796875 2016-03-20T12:48:23.000Z 317.6827697753906 2016-03-20T12:48:24.000Z 315.71246337890625 2016-03-20T12:48:26.000Z 315.2828674316406 2016-03-20T12:48:29.000Z 315.16412353515625 2016-03-20T12:48:32.000Z 315.1539611816406 2016-03-20T12:48:35.000Z 315.1731872558594 2016-03-20T12:48:38.000Z 315.0062255859375 2016-03-20T12:48:41.000Z 314.4659729003906 2016-03-20T12:48:44.000Z 314.0096130371094 2016-03-20T12:48:46.000Z 313.4912109375 2016-03-20T12:48:49.000Z 312.8099670410156 2016-03-20T12:48:51.000Z 312.0157470703125 2016-03-20T12:48:54.000Z 311.40826416015625 2016-03-20T12:48:57.000Z 310.68670654296875 2016-03-20T12:48:59.000Z 309.8235168457031 2016-03-20T12:49:02.000Z 309.0403747558594 2016-03-20T12:49:05.000Z 308.552734375 2016-03-20T12:49:07.000Z 308.2757568359375 2016-03-20T12:49:09.000Z 308.0939636230469 2016-03-20T12:49:12.000Z 307.958984375 2016-03-20T12:49:14.000Z 307.8009033203125 2016-03-20T12:49:16.000Z 307.5926513671875 2016-03-20T12:49:18.000Z 307.48895263671875 2016-03-20T12:49:21.000Z 307.54840087890625 2016-03-20T12:49:24.000Z 307.652587890625 2016-03-20T12:49:27.000Z 307.7709655761719 2016-03-20T12:49:30.000Z 307.9413146972656 2016-03-20T12:49:33.000Z 308.19403076171875 2016-03-20T12:49:35.000Z 308.49896240234375 2016-03-20T12:49:38.000Z 308.83892822265625 2016-03-20T12:49:41.000Z 309.191650390625 2016-03-20T12:49:43.000Z 309.501953125 2016-03-20T12:49:45.000Z 309.50750732421875 2016-03-20T12:49:48.000Z 309.1170349121094 2016-03-20T12:49:51.000Z 308.5932312011719 2016-03-20T12:49:54.000Z 307.99151611328125 2016-03-20T12:49:56.000Z 307.27667236328125 2016-03-20T12:49:59.000Z 306.56683349609375 2016-03-20T12:50:01.000Z 305.84588623046875 2016-03-20T12:50:04.000Z 305.01898193359375 2016-03-20T12:50:07.000Z 304.18231201171875 2016-03-20T12:50:10.000Z 303.4205322265625 2016-03-20T12:50:12.000Z 302.59503173828125 2016-03-20T12:50:15.000Z 301.74737548828125 2016-03-20T12:50:18.000Z 301.01629638671875 2016-03-20T12:50:20.000Z 300.3076171875 2016-03-20T12:50:23.000Z 299.6820373535156 2016-03-20T12:50:25.000Z 299.2574768066406 2016-03-20T12:50:28.000Z 299.0896911621094 2016-03-20T12:50:31.000Z 299.0 2016-03-20T12:50:34.000Z 299.0 2016-03-20T12:50:40.000Z 299.0 2016-03-20T12:50:45.000Z 299.0415954589844 2016-03-20T12:50:48.000Z 299.11248779296875 2016-03-20T12:50:51.000Z 299.22344970703125 2016-03-20T12:50:54.000Z 299.3793029785156 2016-03-20T12:50:57.000Z 299.5746154785156 2016-03-20T12:51:00.000Z 299.69610595703125 2016-03-20T12:51:02.000Z 299.75604248046875 2016-03-20T12:51:04.000Z 299.7290954589844 2016-03-20T12:51:07.000Z 299.625 2016-03-20T12:51:09.000Z 299.439453125 2016-03-20T12:51:12.000Z 299.2555236816406 2016-03-20T12:51:15.000Z 299.090576171875 2016-03-20T12:51:17.000Z 298.963134765625 2016-03-20T12:51:20.000Z 298.8648376464844 2016-03-20T12:51:22.000Z 298.81463623046875 2016-03-20T12:51:25.000Z 298.8275146484375 2016-03-20T12:51:28.000Z 298.8554382324219 2016-03-20T12:51:31.000Z 298.88275146484375 2016-03-20T12:51:34.000Z 298.9219665527344 2016-03-20T12:51:37.000Z 298.9762878417969 2016-03-20T12:51:39.000Z 299.0231018066406 2016-03-20T12:51:41.000Z 299.0834655761719 2016-03-20T12:51:44.000Z 299.1107482910156 2016-03-20T12:51:47.000Z 299.0252685546875 2016-03-20T12:51:50.000Z 298.85968017578125 2016-03-20T12:51:52.000Z 298.58673095703125 2016-03-20T12:51:54.000Z 298.33319091796875 2016-03-20T12:51:57.000Z 298.14361572265625 2016-03-20T12:52:00.000Z 298.042724609375 2016-03-20T12:52:02.000Z 298.0196228027344 2016-03-20T12:52:05.000Z 298.10064697265625 2016-03-20T12:52:07.000Z 298.17633056640625 2016-03-20T12:52:10.000Z 298.25836181640625 2016-03-20T12:52:12.000Z 298.3903503417969 2016-03-20T12:52:15.000Z 298.48699951171875 2016-03-20T12:52:18.000Z 298.52093505859375 2016-03-20T12:52:20.000Z 298.4629821777344 2016-03-20T12:52:22.000Z 298.33123779296875 2016-03-20T12:52:25.000Z 298.2186584472656 2016-03-20T12:52:28.000Z 298.16656494140625 2016-03-20T12:52:30.000Z 298.20697021484375 2016-03-20T12:52:32.000Z 298.38446044921875 2016-03-20T12:52:34.000Z 298.677490234375 2016-03-20T12:52:36.000Z 298.96063232421875 2016-03-20T12:52:38.000Z 299.208984375 2016-03-20T12:52:41.000Z 299.3577575683594 2016-03-20T12:52:44.000Z 299.4090270996094 2016-03-20T12:52:46.000Z 299.35919189453125 2016-03-20T12:52:49.000Z 299.25933837890625 2016-03-20T12:52:51.000Z 299.1005554199219 2016-03-20T12:52:54.000Z 298.93804931640625 2016-03-20T12:52:56.000Z 298.74951171875 2016-03-20T12:52:58.000Z 298.508056640625 2016-03-20T12:53:01.000Z 298.4530944824219 2016-03-20T12:53:04.000Z 298.77642822265625 2016-03-20T12:53:07.000Z 299.5010070800781 2016-03-20T12:53:09.000Z 300.7937927246094 2016-03-20T12:53:12.000Z 302.62249755859375 2016-03-20T12:53:14.000Z 304.32598876953125 2016-03-20T12:53:16.000Z 305.6282653808594 2016-03-20T12:53:19.000Z 306.5179748535156 2016-03-20T12:53:21.000Z 306.72515869140625 2016-03-20T12:53:24.000Z 306.388916015625 2016-03-20T12:53:26.000Z 305.9111022949219 2016-03-20T12:53:29.000Z 305.42535400390625 2016-03-20T12:53:32.000Z 304.965576171875 2016-03-20T12:53:34.000Z 304.5979919433594 2016-03-20T12:53:37.000Z 304.17657470703125 2016-03-20T12:53:40.000Z 303.73431396484375 2016-03-20T12:53:42.000Z 303.2455139160156 2016-03-20T12:53:44.000Z 302.5804748535156 2016-03-20T12:53:47.000Z 301.87713623046875 2016-03-20T12:53:49.000Z 301.3842468261719 2016-03-20T12:53:51.000Z 301.0216369628906 2016-03-20T12:53:54.000Z 300.7782897949219 2016-03-20T12:53:56.000Z 300.69024658203125 2016-03-20T12:53:59.000Z 300.7369079589844 2016-03-20T12:54:02.000Z 300.85919189453125 2016-03-20T12:54:04.000Z 301.0823974609375 2016-03-20T12:54:07.000Z 301.35211181640625 2016-03-20T12:54:10.000Z 301.69342041015625 2016-03-20T12:54:12.000Z 302.0314025878906 2016-03-20T12:54:14.000Z 302.22906494140625 2016-03-20T12:54:17.000Z 302.1631774902344 2016-03-20T12:54:20.000Z 301.91558837890625 2016-03-20T12:54:23.000Z 301.3741760253906 2016-03-20T12:54:25.000Z 300.54632568359375 2016-03-20T12:54:28.000Z 299.59075927734375 2016-03-20T12:54:31.000Z 298.76458740234375 2016-03-20T12:54:33.000Z 298.1121520996094 2016-03-20T12:54:35.000Z 297.7557373046875 2016-03-20T12:54:38.000Z 297.6689453125 2016-03-20T12:54:40.000Z 297.61505126953125 2016-03-20T12:54:43.000Z 297.5026550292969 2016-03-20T12:54:45.000Z 297.44683837890625 2016-03-20T12:54:48.000Z 297.5349426269531 2016-03-20T12:54:51.000Z 297.72833251953125 2016-03-20T12:54:53.000Z 298.16705322265625 2016-03-20T12:54:56.000Z 298.7252502441406 2016-03-20T12:54:58.000Z 299.22735595703125 2016-03-20T12:55:00.000Z 299.5810546875 2016-03-20T12:55:03.000Z 299.81317138671875 2016-03-20T12:55:06.000Z 299.7486572265625 2016-03-20T12:55:09.000Z 299.3453063964844 2016-03-20T12:55:12.000Z 298.6170959472656 2016-03-20T12:55:15.000Z 297.60791015625 2016-03-20T12:55:18.000Z 296.4482116699219 2016-03-20T12:55:21.000Z 295.4205627441406 2016-03-20T12:55:24.000Z 294.71722412109375 2016-03-20T12:55:26.000Z 294.32403564453125 2016-03-20T12:55:28.000Z 294.2044982910156 2016-03-20T12:55:31.000Z 294.58978271484375 2016-03-20T12:55:34.000Z 295.2312927246094 2016-03-20T12:55:36.000Z 296.0191650390625 2016-03-20T12:55:39.000Z 296.77239990234375 2016-03-20T12:55:42.000Z 297.42559814453125 2016-03-20T12:55:44.000Z 297.5184020996094 2016-03-20T12:55:47.000Z 297.1478271484375 2016-03-20T12:55:49.000Z 296.73297119140625 2016-03-20T12:55:52.000Z 296.3942565917969 2016-03-20T12:55:55.000Z 296.07342529296875 2016-03-20T12:55:57.000Z 295.682861328125 2016-03-20T12:56:00.000Z 295.1358337402344 2016-03-20T12:56:03.000Z 294.27374267578125 2016-03-20T12:56:06.000Z 293.28326416015625 2016-03-20T12:56:08.000Z 292.2591552734375 2016-03-20T12:56:11.000Z 291.5392150878906 2016-03-20T12:56:13.000Z 291.2362976074219 2016-03-20T12:56:15.000Z 291.1202697753906 2016-03-20T12:56:18.000Z 291.02716064453125 2016-03-20T12:56:21.000Z 291.1025390625 2016-03-20T12:56:24.000Z 291.0585632324219 2016-03-20T12:56:27.000Z 290.7850341796875 2016-03-20T12:56:31.000Z 290.3026123046875 2016-03-20T12:56:33.000Z 289.73748779296875 2016-03-20T12:56:35.000Z 288.982177734375 2016-03-20T12:56:37.000Z 288.123779296875 2016-03-20T12:56:40.000Z 287.4001770019531 2016-03-20T12:56:42.000Z 286.9196472167969 2016-03-20T12:56:45.000Z 286.5709228515625 2016-03-20T12:56:47.000Z 286.3235168457031 2016-03-20T12:56:50.000Z 286.3178405761719 2016-03-20T12:56:53.000Z 286.5044250488281 2016-03-20T12:56:56.000Z 286.8720703125 2016-03-20T12:56:59.000Z 287.4200439453125 2016-03-20T12:57:01.000Z 288.2167663574219 2016-03-20T12:57:04.000Z 289.0992736816406 2016-03-20T12:57:06.000Z 289.9859313964844 2016-03-20T12:57:09.000Z 290.72833251953125 2016-03-20T12:57:12.000Z 291.2666320800781 2016-03-20T12:57:14.000Z 291.56103515625 2016-03-20T12:57:16.000Z 291.6888732910156 2016-03-20T12:57:18.000Z 291.61016845703125 2016-03-20T12:57:21.000Z 291.39434814453125 2016-03-20T12:57:23.000Z 291.10595703125 2016-03-20T12:57:26.000Z 290.7543029785156 2016-03-20T12:57:29.000Z 290.3956604003906 2016-03-20T12:57:31.000Z 290.0303649902344 2016-03-20T12:57:34.000Z 289.6717529296875 2016-03-20T12:57:36.000Z 289.3533020019531 2016-03-20T12:57:39.000Z 289.0897521972656 2016-03-20T12:57:41.000Z 288.8258361816406 2016-03-20T12:57:44.000Z 288.58233642578125 2016-03-20T12:57:47.000Z 288.379150390625 2016-03-20T12:57:49.000Z 288.2787170410156 2016-03-20T12:57:52.000Z 288.28045654296875 2016-03-20T12:57:54.000Z 288.40386962890625 2016-03-20T12:57:57.000Z 288.58660888671875 2016-03-20T12:58:00.000Z 288.67913818359375 2016-03-20T12:58:03.000Z 288.61627197265625 2016-03-20T12:58:06.000Z 288.50604248046875 2016-03-20T12:58:09.000Z 288.36572265625 2016-03-20T12:58:12.000Z 288.259033203125 2016-03-20T12:58:14.000Z 288.2443542480469 2016-03-20T12:58:16.000Z 288.2975158691406 2016-03-20T12:58:18.000Z 288.2214050292969 2016-03-20T12:58:21.000Z 288.18804931640625 2016-03-20T12:58:23.000Z 288.38568115234375 2016-03-20T12:58:26.000Z 288.7123718261719 2016-03-20T12:58:28.000Z 289.13616943359375 2016-03-20T12:58:31.000Z 289.63458251953125 2016-03-20T12:58:33.000Z 289.88287353515625 2016-03-20T12:58:36.000Z 289.9825439453125 2016-03-20T12:58:39.000Z 290.1120300292969 2016-03-20T12:58:42.000Z 290.21429443359375 2016-03-20T12:58:44.000Z 290.31207275390625 2016-03-20T12:58:47.000Z 290.49700927734375 2016-03-20T12:58:49.000Z 290.3709716796875 2016-03-20T12:58:52.000Z 289.88409423828125 2016-03-20T12:58:55.000Z 289.2572937011719 2016-03-20T12:58:58.000Z 288.61712646484375 2016-03-20T12:59:01.000Z 288.0140075683594 2016-03-20T12:59:03.000Z 287.52618408203125 2016-03-20T12:59:06.000Z 287.19775390625 2016-03-20T12:59:08.000Z 286.93267822265625 2016-03-20T12:59:10.000Z 286.67877197265625 2016-03-20T12:59:13.000Z 286.4190979003906 2016-03-20T12:59:16.000Z 286.1609802246094 2016-03-20T12:59:19.000Z 285.9161682128906 2016-03-20T12:59:21.000Z 285.66253662109375 2016-03-20T12:59:24.000Z 285.63128662109375 2016-03-20T12:59:27.000Z 285.89825439453125 2016-03-20T12:59:30.000Z 286.426513671875 2016-03-20T12:59:32.000Z 287.2684631347656 2016-03-20T12:59:35.000Z 288.4100646972656 2016-03-20T12:59:38.000Z 289.53558349609375 2016-03-20T12:59:41.000Z 290.40313720703125 2016-03-20T12:59:47.000Z 290.98583984375 2016-03-20T12:59:57.000Z 291.325927734375 2016-03-20T12:59:58.000Z 291.4942321777344 2016-03-20T12:59:58.000Z 291.5433654785156 2016-03-20T13:00:00.000Z 291.6393127441406 2016-03-20T13:00:01.000Z 291.8582458496094 2016-03-20T13:00:02.000Z 292.0868225097656 2016-03-20T13:00:03.000Z 292.27886962890625 2016-03-20T13:00:04.000Z 292.47161865234375 2016-03-20T13:00:06.000Z 292.6581115722656 2016-03-20T13:00:09.000Z 292.75372314453125 2016-03-20T13:00:11.000Z 292.7097473144531 2016-03-20T13:00:14.000Z 292.57672119140625 2016-03-20T13:00:16.000Z 292.3732604980469 2016-03-20T13:00:19.000Z 292.1937561035156 2016-03-20T13:00:22.000Z 292.29779052734375 2016-03-20T13:00:25.000Z 292.5654602050781 2016-03-20T13:00:27.000Z 292.84735107421875 2016-03-20T13:00:30.000Z 293.06719970703125 2016-03-20T13:00:32.000Z 292.9256286621094 2016-03-20T13:00:35.000Z 292.1142578125 2016-03-20T13:00:38.000Z 290.87384033203125 2016-03-20T13:00:41.000Z 289.48211669921875 2016-03-20T13:00:43.000Z 288.0154724121094 2016-03-20T13:00:45.000Z 286.72686767578125 2016-03-20T13:00:47.000Z 285.75592041015625 2016-03-20T13:00:49.000Z 285.0274963378906 2016-03-20T13:00:51.000Z 284.2931823730469 2016-03-20T13:00:54.000Z 283.62664794921875 2016-03-20T13:00:56.000Z 283.0082092285156 2016-03-20T13:00:59.000Z 282.4498596191406 2016-03-20T13:01:02.000Z 281.96514892578125 2016-03-20T13:01:04.000Z 281.6191711425781 2016-03-20T13:01:07.000Z 281.3194274902344 2016-03-20T13:01:10.000Z 281.04083251953125 2016-03-20T13:01:13.000Z 280.80450439453125 2016-03-20T13:01:16.000Z 280.6077880859375 2016-03-20T13:01:19.000Z 280.47906494140625 2016-03-20T13:01:21.000Z 280.4255676269531 2016-03-20T13:01:23.000Z 280.45947265625 2016-03-20T13:01:25.000Z 280.5584411621094 2016-03-20T13:01:28.000Z 280.6820373535156 2016-03-20T13:01:30.000Z 280.80413818359375 2016-03-20T13:01:32.000Z 280.9192810058594 2016-03-20T13:01:35.000Z 281.06280517578125 2016-03-20T13:01:38.000Z 281.20867919921875 2016-03-20T13:01:41.000Z 281.3341979980469 2016-03-20T13:01:43.000Z 281.4336853027344 2016-03-20T13:01:45.000Z 281.46673583984375 2016-03-20T13:01:48.000Z 281.43243408203125 2016-03-20T13:01:50.000Z 281.3678283691406 2016-03-20T13:01:53.000Z 281.30718994140625 2016-03-20T13:01:56.000Z 281.30718994140625 2016-03-20T13:02:06.000Z 281.2710876464844 2016-03-20T13:03:55.000Z 281.28631591796875 2016-03-20T13:03:57.000Z 281.32391357421875 2016-03-20T13:04:00.000Z 281.3585510253906 2016-03-20T13:04:02.000Z 281.3929138183594 2016-03-20T13:04:04.000Z 281.421142578125 2016-03-20T13:04:07.000Z 281.44610595703125 2016-03-20T13:04:10.000Z 281.4591369628906 2016-03-20T13:04:13.000Z 281.46624755859375 2016-03-20T13:04:16.000Z 281.47247314453125 2016-03-20T13:04:18.000Z 281.4776306152344 2016-03-20T13:04:20.000Z 281.4757385253906 2016-03-20T13:04:23.000Z 281.4673767089844 2016-03-20T13:04:25.000Z 281.4700622558594 2016-03-20T13:04:28.000Z 281.5081787109375 2016-03-20T13:04:31.000Z 281.57904052734375 2016-03-20T13:04:33.000Z 281.6733093261719 2016-03-20T13:04:36.000Z 281.77630615234375 2016-03-20T13:04:38.000Z 281.8739013671875 2016-03-20T13:04:41.000Z 281.93865966796875 2016-03-20T13:04:43.000Z 281.90576171875 2016-03-20T13:04:46.000Z 281.7952575683594 2016-03-20T13:04:48.000Z 281.59161376953125 2016-03-20T13:04:51.000Z 281.3232421875 2016-03-20T13:04:53.000Z 281.10870361328125 2016-03-20T13:04:56.000Z 281.0079040527344 2016-03-20T13:04:58.000Z 281.0372619628906 2016-03-20T13:05:01.000Z 281.1633605957031 2016-03-20T13:05:04.000Z 281.32611083984375 2016-03-20T13:05:06.000Z 281.40057373046875 2016-03-20T13:05:09.000Z 281.39892578125 2016-03-20T13:05:12.000Z 281.2970886230469 2016-03-20T13:05:15.000Z 281.1611328125 2016-03-20T13:05:18.000Z 281.03216552734375 2016-03-20T13:05:20.000Z 280.9134826660156 2016-03-20T13:05:23.000Z 280.8119812011719 2016-03-20T13:05:25.000Z 280.7321472167969 2016-03-20T13:05:28.000Z 280.68048095703125 2016-03-20T13:05:30.000Z 280.64678955078125 2016-03-20T13:05:32.000Z 280.66510009765625 2016-03-20T13:05:35.000Z 280.73492431640625 2016-03-20T13:05:37.000Z 280.81414794921875 2016-03-20T13:05:40.000Z 280.907958984375 2016-03-20T13:05:45.000Z 281.0154724121094 2016-03-20T13:05:46.000Z 281.1138000488281 2016-03-20T13:05:48.000Z 281.18365478515625 2016-03-20T13:05:50.000Z 281.260986328125 2016-03-20T13:05:53.000Z 281.3320007324219 2016-03-20T13:05:55.000Z 281.4001770019531 2016-03-20T13:05:58.000Z 281.462890625 2016-03-20T13:06:01.000Z 281.5369567871094 2016-03-20T13:06:03.000Z 281.64019775390625 2016-03-20T13:06:06.000Z 281.7039489746094 2016-03-20T13:06:08.000Z 281.70733642578125 2016-03-20T13:06:10.000Z 281.615478515625 2016-03-20T13:06:12.000Z 281.41546630859375 2016-03-20T13:06:15.000Z 281.1781311035156 2016-03-20T13:06:17.000Z 281.0102844238281 2016-03-20T13:06:20.000Z 280.91021728515625 2016-03-20T13:06:22.000Z 280.9182434082031 2016-03-20T13:06:25.000Z 281.01727294921875 2016-03-20T13:06:28.000Z 281.10174560546875 2016-03-20T13:06:30.000Z 281.04217529296875 2016-03-20T13:06:33.000Z 280.8429870605469 2016-03-20T13:06:36.000Z 280.63238525390625 2016-03-20T13:06:38.000Z 280.4566650390625 2016-03-20T13:06:41.000Z 280.3114929199219 2016-03-20T13:06:43.000Z 280.303466796875 2016-03-20T13:06:46.000Z 280.4342346191406 2016-03-20T13:06:49.000Z 280.57684326171875 2016-03-20T13:06:52.000Z 280.7784118652344 2016-03-20T13:06:55.000Z 281.01922607421875 2016-03-20T13:06:57.000Z 281.3016357421875 2016-03-20T13:07:00.000Z 281.5648498535156 2016-03-20T13:07:03.000Z 281.78155517578125 2016-03-20T13:07:05.000Z 281.8370666503906 2016-03-20T13:07:08.000Z 281.7784729003906 2016-03-20T13:07:11.000Z 281.61572265625 2016-03-20T13:07:13.000Z 281.4117736816406 2016-03-20T13:07:16.000Z 281.22686767578125 2016-03-20T13:07:19.000Z 281.1011657714844 2016-03-20T13:07:21.000Z 281.0332946777344 2016-03-20T13:07:24.000Z 280.99603271484375 2016-03-20T13:07:27.000Z 281.0 2016-03-20T13:07:30.000Z 281.0 2016-03-20T13:07:37.000Z 281.0841979980469 2016-03-20T13:07:40.000Z 281.18524169921875 2016-03-20T13:07:43.000Z 281.1876525878906 2016-03-20T13:07:46.000Z 281.22698974609375 2016-03-20T13:07:49.000Z 281.28863525390625 2016-03-20T13:07:52.000Z 281.2444763183594 2016-03-20T13:07:54.000Z 281.15020751953125 2016-03-20T13:07:57.000Z 281.14776611328125 2016-03-20T13:07:59.000Z 281.1114807128906 2016-03-20T13:08:01.000Z 281.05364990234375 2016-03-20T13:08:04.000Z 281.0784606933594 2016-03-20T13:08:07.000Z 281.2051696777344 2016-03-20T13:08:10.000Z 281.36236572265625 2016-03-20T13:08:12.000Z 281.55487060546875 2016-03-20T13:08:15.000Z 281.820068359375 2016-03-20T13:08:18.000Z 282.103271484375 2016-03-20T13:08:21.000Z 282.3306579589844 2016-03-20T13:08:24.000Z 282.40380859375 2016-03-20T13:08:27.000Z 282.30645751953125 2016-03-20T13:08:30.000Z 282.1509704589844 2016-03-20T13:08:33.000Z 281.96734619140625 2016-03-20T13:08:36.000Z 281.791748046875 2016-03-20T13:08:38.000Z 281.75994873046875 2016-03-20T13:08:40.000Z 281.86505126953125 2016-03-20T13:08:42.000Z 281.9593505859375 2016-03-20T13:08:45.000Z 282.026123046875 2016-03-20T13:08:47.000Z 282.10247802734375 2016-03-20T13:08:50.000Z 282.1615295410156 2016-03-20T13:08:52.000Z 282.18829345703125 2016-03-20T13:08:55.000Z 282.18304443359375 2016-03-20T13:08:58.000Z 282.2310791015625 2016-03-20T13:09:01.000Z 282.2852478027344 2016-03-20T13:09:03.000Z 282.39971923828125 2016-03-20T13:09:06.000Z 282.57916259765625 2016-03-20T13:09:08.000Z 282.84185791015625 2016-03-20T13:09:11.000Z 283.10540771484375 2016-03-20T13:09:14.000Z 283.34307861328125 2016-03-20T13:09:16.000Z 283.4916687011719 2016-03-20T13:09:18.000Z 283.52984619140625 2016-03-20T13:09:21.000Z 283.4645690917969 2016-03-20T13:09:24.000Z 283.3217468261719 2016-03-20T13:09:27.000Z 283.168212890625 2016-03-20T13:09:29.000Z 283.07171630859375 2016-03-20T13:09:32.000Z 283.1234436035156 2016-03-20T13:09:35.000Z 283.2752380371094 2016-03-20T13:09:37.000Z 283.4752502441406 2016-03-20T13:09:39.000Z 283.67523193359375 2016-03-20T13:09:42.000Z 283.85113525390625 2016-03-20T13:09:44.000Z 283.9518127441406 2016-03-20T13:09:46.000Z 284.0244140625 2016-03-20T13:09:48.000Z 284.09039306640625 2016-03-20T13:09:50.000Z 284.18902587890625 2016-03-20T13:09:53.000Z 284.28875732421875 2016-03-20T13:09:56.000Z 284.3735046386719 2016-03-20T13:09:58.000Z 284.4183654785156 2016-03-20T13:10:00.000Z 284.44281005859375 2016-03-20T13:10:03.000Z 284.4731140136719 2016-03-20T13:10:05.000Z 284.5642395019531 2016-03-20T13:10:08.000Z 284.6791076660156 2016-03-20T13:10:10.000Z 284.82000732421875 2016-03-20T13:10:12.000Z 284.94732666015625 2016-03-20T13:10:14.000Z 284.9833984375 2016-03-20T13:10:17.000Z 284.90875244140625 2016-03-20T13:10:19.000Z 284.7791442871094 2016-03-20T13:10:21.000Z 284.6405944824219 2016-03-20T13:10:24.000Z 284.52020263671875 2016-03-20T13:10:26.000Z 284.4980163574219 2016-03-20T13:10:29.000Z 284.5309143066406 2016-03-20T13:10:31.000Z 284.6419372558594 2016-03-20T13:10:34.000Z 284.8289794921875 2016-03-20T13:10:37.000Z 285.1600646972656 2016-03-20T13:10:40.000Z 285.6111755371094 2016-03-20T13:10:43.000Z 286.197509765625 2016-03-20T13:10:45.000Z 287.0995178222656 2016-03-20T13:10:48.000Z 288.201904296875 2016-03-20T13:10:51.000Z 289.272705078125 2016-03-20T13:10:53.000Z 290.16778564453125 2016-03-20T13:10:56.000Z 290.8385314941406 2016-03-20T13:10:58.000Z 291.06964111328125 2016-03-20T13:11:00.000Z 290.897216796875 2016-03-20T13:11:03.000Z 290.5055847167969 2016-03-20T13:11:05.000Z 290.023681640625 2016-03-20T13:11:08.000Z 289.43524169921875 2016-03-20T13:11:11.000Z 288.751953125 2016-03-20T13:11:14.000Z 288.127685546875 2016-03-20T13:11:16.000Z 287.56475830078125 2016-03-20T13:11:19.000Z 287.13909912109375 2016-03-20T13:11:21.000Z 286.903076171875 2016-03-20T13:11:23.000Z 286.83892822265625 2016-03-20T13:11:25.000Z 286.83880615234375 2016-03-20T13:11:27.000Z 286.8783874511719 2016-03-20T13:11:30.000Z 286.9246826171875 2016-03-20T13:11:33.000Z 286.9978332519531 2016-03-20T13:11:35.000Z 287.0951232910156 2016-03-20T13:11:38.000Z 287.189208984375 2016-03-20T13:11:41.000Z 287.2384948730469 2016-03-20T13:11:44.000Z 287.22735595703125 2016-03-20T13:11:47.000Z 287.19500732421875 2016-03-20T13:11:49.000Z 287.17791748046875 2016-03-20T13:11:51.000Z 287.21136474609375 2016-03-20T13:11:54.000Z 287.3134765625 2016-03-20T13:11:57.000Z 287.44854736328125 2016-03-20T13:11:59.000Z 287.5678405761719 2016-03-20T13:12:01.000Z 287.57537841796875 2016-03-20T13:12:04.000Z 287.43914794921875 2016-03-20T13:12:07.000Z 287.20843505859375 2016-03-20T13:12:09.000Z 286.9286804199219 2016-03-20T13:12:12.000Z 286.6392517089844 2016-03-20T13:12:15.000Z 286.44744873046875 2016-03-20T13:12:18.000Z 286.41497802734375 2016-03-20T13:12:21.000Z 286.48760986328125 2016-03-20T13:12:24.000Z 286.43524169921875 2016-03-20T13:12:27.000Z 286.33355712890625 2016-03-20T13:12:29.000Z 286.16204833984375 2016-03-20T13:12:32.000Z 285.8903503417969 2016-03-20T13:12:34.000Z 285.48614501953125 2016-03-20T13:12:37.000Z 285.1255798339844 2016-03-20T13:12:40.000Z 284.8047790527344 2016-03-20T13:12:42.000Z 284.57550048828125 2016-03-20T13:12:44.000Z 284.45220947265625 2016-03-20T13:12:47.000Z 284.4589538574219 2016-03-20T13:12:50.000Z 284.61163330078125 2016-03-20T13:12:52.000Z 284.838134765625 2016-03-20T13:12:55.000Z 285.065185546875 2016-03-20T13:12:57.000Z 285.26904296875 2016-03-20T13:12:59.000Z 285.45751953125 2016-03-20T13:13:01.000Z 285.6443786621094 2016-03-20T13:13:04.000Z 285.8074645996094 2016-03-20T13:13:06.000Z 285.98931884765625 2016-03-20T13:13:09.000Z 286.139404296875 2016-03-20T13:13:11.000Z 286.2542419433594 2016-03-20T13:13:13.000Z 286.325927734375 2016-03-20T13:13:16.000Z 286.37274169921875 2016-03-20T13:13:22.000Z 286.3684997558594 2016-03-20T13:13:24.000Z 286.3479919433594 2016-03-20T13:13:27.000Z 286.3167419433594 2016-03-20T13:13:29.000Z 286.27740478515625 2016-03-20T13:13:30.000Z 286.22076416015625 2016-03-20T13:13:32.000Z 286.1202697753906 2016-03-20T13:13:35.000Z 285.9974670410156 2016-03-20T13:13:37.000Z 285.98345947265625 2016-03-20T13:13:40.000Z 286.1290588378906 2016-03-20T13:13:43.000Z 286.3984375 2016-03-20T13:13:45.000Z 286.80560302734375 2016-03-20T13:13:48.000Z 287.2567138671875 2016-03-20T13:13:51.000Z 287.6180725097656 2016-03-20T13:13:54.000Z 287.8215026855469 2016-03-20T13:13:57.000Z 287.9046325683594 2016-03-20T13:13:59.000Z 287.88751220703125 2016-03-20T13:14:02.000Z 287.8856506347656 2016-03-20T13:14:05.000Z 287.85101318359375 2016-03-20T13:14:07.000Z 287.7540588378906 2016-03-20T13:14:10.000Z 287.59393310546875 2016-03-20T13:14:13.000Z 287.5264587402344 2016-03-20T13:14:16.000Z 287.5011291503906 2016-03-20T13:14:19.000Z 287.5155029296875 2016-03-20T13:14:21.000Z 287.61590576171875 2016-03-20T13:14:24.000Z 287.81390380859375 2016-03-20T13:14:27.000Z 287.92529296875 2016-03-20T13:14:30.000Z 287.9627380371094 2016-03-20T13:14:33.000Z 287.91998291015625 2016-03-20T13:14:36.000Z 287.8201599121094 2016-03-20T13:14:38.000Z 287.6253662109375 2016-03-20T13:14:41.000Z 287.5286560058594 2016-03-20T13:14:44.000Z 287.5049743652344 2016-03-20T13:14:46.000Z 287.6009521484375 2016-03-20T13:14:49.000Z 287.73345947265625 2016-03-20T13:14:51.000Z 287.92962646484375 2016-03-20T13:14:53.000Z 287.997802734375 2016-03-20T13:14:55.000Z 287.94024658203125 2016-03-20T13:15:01.000Z 287.76971435546875 2016-03-20T13:15:04.000Z 287.6105651855469 2016-03-20T13:15:07.000Z 287.4920349121094 2016-03-20T13:15:09.000Z 287.46685791015625 2016-03-20T13:15:11.000Z 287.5501403808594 2016-03-20T13:15:12.000Z 287.7257080078125 2016-03-20T13:15:14.000Z 287.9679260253906 2016-03-20T13:15:16.000Z 288.25787353515625 2016-03-20T13:15:19.000Z 288.5045471191406 2016-03-20T13:15:21.000Z 288.72412109375 2016-03-20T13:15:24.000Z 288.94305419921875 2016-03-20T13:15:26.000Z 289.14556884765625 2016-03-20T13:15:28.000Z 289.3577575683594 2016-03-20T13:15:31.000Z 289.62860107421875 2016-03-20T13:15:34.000Z 289.92864990234375 2016-03-20T13:15:36.000Z 290.224609375 2016-03-20T13:15:39.000Z 290.4688415527344 2016-03-20T13:15:41.000Z 290.6174011230469 2016-03-20T13:15:45.000Z 290.6670227050781 2016-03-20T13:15:46.000Z 290.6280212402344 2016-03-20T13:15:49.000Z 290.5283203125 2016-03-20T13:15:51.000Z 290.40234375 2016-03-20T13:15:53.000Z 290.2230224609375 2016-03-20T13:15:56.000Z 290.01251220703125 2016-03-20T13:15:58.000Z 289.7521667480469 2016-03-20T13:16:01.000Z 289.49932861328125 2016-03-20T13:16:03.000Z 289.27947998046875 2016-03-20T13:16:05.000Z 289.12530517578125 2016-03-20T13:16:08.000Z 289.0223693847656 2016-03-20T13:16:10.000Z 289.10552978515625 2016-03-20T13:16:13.000Z 289.3402404785156 2016-03-20T13:16:16.000Z 289.6348571777344 2016-03-20T13:16:19.000Z 289.8816833496094 2016-03-20T13:16:22.000Z 290.0973815917969 2016-03-20T13:16:24.000Z 290.17059326171875 2016-03-20T13:16:27.000Z 290.0967712402344 2016-03-20T13:16:29.000Z 289.9334716796875 2016-03-20T13:16:32.000Z 289.8314514160156 2016-03-20T13:16:35.000Z 289.79400634765625 2016-03-20T13:16:38.000Z 289.81005859375 2016-03-20T13:16:40.000Z 289.84014892578125 2016-03-20T13:16:42.000Z 289.89178466796875 2016-03-20T13:16:44.000Z 289.9246520996094 2016-03-20T13:16:46.000Z 289.9169921875 2016-03-20T13:16:49.000Z 289.8627014160156 2016-03-20T13:16:52.000Z 289.80853271484375 2016-03-20T13:16:54.000Z 289.7583923339844 2016-03-20T13:16:57.000Z 289.7132873535156 2016-03-20T13:16:59.000Z 289.68048095703125 2016-03-20T13:17:01.000Z 289.6937561035156 2016-03-20T13:17:04.000Z 289.70794677734375 2016-03-20T13:17:06.000Z 289.68695068359375 2016-03-20T13:17:09.000Z 289.64947509765625 2016-03-20T13:17:11.000Z 289.60882568359375 2016-03-20T13:17:13.000Z 289.59588623046875 2016-03-20T13:17:16.000Z 289.63580322265625 2016-03-20T13:17:18.000Z 289.7801818847656 2016-03-20T13:17:21.000Z 289.9713134765625 2016-03-20T13:17:23.000Z 290.20941162109375 2016-03-20T13:17:26.000Z 290.43304443359375 2016-03-20T13:17:28.000Z 290.6398620605469 2016-03-20T13:17:31.000Z 290.75115966796875 2016-03-20T13:17:33.000Z 290.7742614746094 2016-03-20T13:17:36.000Z 290.71087646484375 2016-03-20T13:17:38.000Z 290.58135986328125 2016-03-20T13:17:40.000Z 290.383544921875 2016-03-20T13:17:43.000Z 290.216064453125 2016-03-20T13:17:45.000Z 290.106689453125 2016-03-20T13:17:48.000Z 290.0520935058594 2016-03-20T13:17:51.000Z 290.06268310546875 2016-03-20T13:17:53.000Z 290.15765380859375 2016-03-20T13:17:55.000Z 290.39044189453125 2016-03-20T13:17:58.000Z 290.7865905761719 2016-03-20T13:18:01.000Z 291.2856750488281 2016-03-20T13:18:03.000Z 291.74383544921875 2016-03-20T13:18:06.000Z 292.0412292480469 2016-03-20T13:18:08.000Z 292.05328369140625 2016-03-20T13:18:11.000Z 291.83868408203125 2016-03-20T13:18:13.000Z 291.42657470703125 2016-03-20T13:18:16.000Z 290.9515686035156 2016-03-20T13:18:19.000Z 290.5611877441406 2016-03-20T13:18:21.000Z 290.34661865234375 2016-03-20T13:18:23.000Z 290.22369384765625 2016-03-20T13:18:25.000Z 290.2259826660156 2016-03-20T13:18:28.000Z 290.34375 2016-03-20T13:18:31.000Z 290.5938415527344 2016-03-20T13:18:34.000Z 290.8807067871094 2016-03-20T13:18:37.000Z 291.17730712890625 2016-03-20T13:18:40.000Z 291.44921875 2016-03-20T13:18:43.000Z 291.6217956542969 2016-03-20T13:18:46.000Z 291.67791748046875 2016-03-20T13:18:48.000Z 291.6942138671875 2016-03-20T13:18:50.000Z 291.7723083496094 2016-03-20T13:18:53.000Z 291.8572692871094 2016-03-20T13:18:55.000Z 292.0115051269531 2016-03-20T13:18:57.000Z 292.178955078125 2016-03-20T13:19:00.000Z 292.30859375 2016-03-20T13:19:03.000Z 292.3328552246094 2016-03-20T13:19:05.000Z 292.354248046875 2016-03-20T13:19:07.000Z 292.47296142578125 2016-03-20T13:19:10.000Z 292.677978515625 2016-03-20T13:19:12.000Z 293.025634765625 2016-03-20T13:19:15.000Z 293.4691467285156 2016-03-20T13:19:17.000Z 293.9448547363281 2016-03-20T13:19:20.000Z 294.2671203613281 2016-03-20T13:19:23.000Z 294.49603271484375 2016-03-20T13:19:25.000Z 294.60052490234375 2016-03-20T13:19:28.000Z 294.5666198730469 2016-03-20T13:19:30.000Z 294.38934326171875 2016-03-20T13:19:33.000Z 294.2154235839844 2016-03-20T13:19:35.000Z 294.0323791503906 2016-03-20T13:19:37.000Z 293.84735107421875 2016-03-20T13:19:40.000Z 293.6744384765625 2016-03-20T13:19:46.000Z 293.5063171386719 2016-03-20T13:19:53.000Z 293.32135009765625 2016-03-20T13:19:56.000Z 293.14447021484375 2016-03-20T13:19:58.000Z 293.00469970703125 2016-03-20T13:20:00.000Z 292.91156005859375 2016-03-20T13:20:02.000Z 292.88433837890625 2016-03-20T13:20:05.000Z 292.91778564453125 2016-03-20T13:20:07.000Z 292.96435546875 2016-03-20T13:20:08.000Z 292.949951171875 2016-03-20T13:20:10.000Z 292.9040222167969 2016-03-20T13:20:11.000Z 292.8542785644531 2016-03-20T13:20:12.000Z 292.8049011230469 2016-03-20T13:20:14.000Z 292.7882385253906 2016-03-20T13:20:17.000Z 292.804443359375 2016-03-20T13:20:19.000Z 292.81695556640625 2016-03-20T13:20:21.000Z 292.81951904296875 2016-03-20T13:20:23.000Z 292.8238220214844 2016-03-20T13:20:26.000Z 292.8312072753906 2016-03-20T13:20:29.000Z 292.77557373046875 2016-03-20T13:20:32.000Z 292.66162109375 2016-03-20T13:20:35.000Z 292.5355529785156 2016-03-20T13:20:38.000Z 292.4391174316406 2016-03-20T13:20:40.000Z 292.3413391113281 2016-03-20T13:20:42.000Z 292.3439025878906 2016-03-20T13:20:44.000Z 292.4900817871094 2016-03-20T13:20:47.000Z 292.675537109375 2016-03-20T13:20:49.000Z 292.82830810546875 2016-03-20T13:20:51.000Z 292.93914794921875 2016-03-20T13:20:54.000Z 293.0 2016-03-20T13:20:57.000Z 293.0 2016-03-20T13:21:00.000Z 293.0 2016-03-20T13:21:06.000Z 293.0 2016-03-20T13:21:08.000Z 293.0 2016-03-20T13:21:10.000Z 293.0058898925781 2016-03-20T13:21:15.000Z 293.02691650390625 2016-03-20T13:21:17.000Z 293.0689392089844 2016-03-20T13:21:19.000Z 293.134765625 2016-03-20T13:21:21.000Z 293.2498779296875 2016-03-20T13:21:24.000Z 293.3905029296875 2016-03-20T13:21:26.000Z 293.55108642578125 2016-03-20T13:21:29.000Z 293.69012451171875 2016-03-20T13:21:32.000Z 293.75750732421875 2016-03-20T13:21:35.000Z 293.72235107421875 2016-03-20T13:21:36.000Z 293.58209228515625 2016-03-20T13:21:39.000Z 293.372314453125 2016-03-20T13:21:41.000Z 293.12152099609375 2016-03-20T13:21:45.000Z 292.8879699707031 2016-03-20T13:21:48.000Z 292.79644775390625 2016-03-20T13:21:51.000Z 292.9291076660156 2016-03-20T13:21:53.000Z 293.1807556152344 2016-03-20T13:21:54.000Z 293.5069274902344 2016-03-20T13:21:57.000Z 293.85198974609375 2016-03-20T13:21:59.000Z 294.0887145996094 2016-03-20T13:22:02.000Z 294.11517333984375 2016-03-20T13:22:07.000Z 294.00018310546875 2016-03-20T13:22:09.000Z 293.77239990234375 2016-03-20T13:22:11.000Z 293.5716857910156 2016-03-20T13:22:12.000Z 293.5260314941406 2016-03-20T13:22:15.000Z 293.62823486328125 2016-03-20T13:22:17.000Z 293.81378173828125 2016-03-20T13:22:20.000Z 294.02313232421875 2016-03-20T13:22:23.000Z 294.19049072265625 2016-03-20T13:22:25.000Z 294.2278747558594 2016-03-20T13:22:28.000Z 294.1904296875 2016-03-20T13:22:31.000Z 294.12152099609375 2016-03-20T13:22:33.000Z 294.08319091796875 2016-03-20T13:22:36.000Z 294.05615234375 2016-03-20T13:22:38.000Z 294.02001953125 2016-03-20T13:22:41.000Z 293.9922790527344 2016-03-20T13:22:44.000Z 294.0401306152344 2016-03-20T13:22:46.000Z 294.19134521484375 2016-03-20T13:22:48.000Z 294.400390625 2016-03-20T13:22:51.000Z 294.58270263671875 2016-03-20T13:22:53.000Z 294.6733093261719 2016-03-20T13:22:55.000Z 294.61224365234375 2016-03-20T13:22:58.000Z 294.46734619140625 2016-03-20T13:23:00.000Z 294.3097229003906 2016-03-20T13:23:03.000Z 294.18865966796875 2016-03-20T13:23:06.000Z 294.10736083984375 2016-03-20T13:23:09.000Z 294.1709899902344 2016-03-20T13:23:11.000Z 294.2740783691406 2016-03-20T13:23:13.000Z 294.35308837890625 2016-03-20T13:23:15.000Z 294.405517578125 2016-03-20T13:23:17.000Z 294.5027770996094 2016-03-20T13:23:20.000Z 294.5773620605469 2016-03-20T13:23:22.000Z 294.6673583984375 2016-03-20T13:23:24.000Z 294.7770690917969 2016-03-20T13:23:26.000Z 294.93231201171875 2016-03-20T13:23:28.000Z 295.1062927246094 2016-03-20T13:23:31.000Z 295.22601318359375 2016-03-20T13:23:34.000Z 295.2634582519531 2016-03-20T13:23:37.000Z 295.25872802734375 2016-03-20T13:23:40.000Z 295.2393798828125 2016-03-20T13:23:43.000Z 295.1653137207031 2016-03-20T13:23:46.000Z 295.15655517578125 2016-03-20T13:23:49.000Z 295.2236022949219 2016-03-20T13:23:51.000Z 295.3783264160156 2016-03-20T13:23:54.000Z 295.51654052734375 2016-03-20T13:23:57.000Z 295.6554870605469 2016-03-20T13:24:00.000Z 295.7438659667969 2016-03-20T13:24:02.000Z 295.813720703125 2016-03-20T13:24:06.000Z 295.8392639160156 2016-03-20T13:24:07.000Z 295.87054443359375 2016-03-20T13:24:10.000Z 295.9227600097656 2016-03-20T13:24:13.000Z 295.9732971191406 2016-03-20T13:24:16.000Z 295.9999084472656 2016-03-20T13:24:19.000Z 296.0 2016-03-20T13:24:22.000Z 295.9870910644531 2016-03-20T13:24:27.000Z 295.9690246582031 2016-03-20T13:24:30.000Z 295.9739074707031 2016-03-20T13:24:33.000Z 296.04901123046875 2016-03-20T13:24:36.000Z 296.1537170410156 2016-03-20T13:24:38.000Z 296.2807312011719 2016-03-20T13:24:41.000Z 296.35491943359375 2016-03-20T13:24:44.000Z 296.36126708984375 2016-03-20T13:24:47.000Z 296.2861328125 2016-03-20T13:24:49.000Z 296.18145751953125 2016-03-20T13:24:52.000Z 296.0735778808594 2016-03-20T13:24:54.000Z 296.05999755859375 2016-03-20T13:24:57.000Z 296.1471252441406 2016-03-20T13:25:00.000Z 296.33074951171875 2016-03-20T13:25:03.000Z 296.5157775878906 2016-03-20T13:25:05.000Z 296.6367492675781 2016-03-20T13:25:07.000Z 296.6502990722656 2016-03-20T13:25:09.000Z 296.55853271484375 2016-03-20T13:25:12.000Z 296.40692138671875 2016-03-20T13:25:14.000Z 296.39215087890625 2016-03-20T13:25:17.000Z 296.548095703125 2016-03-20T13:25:19.000Z 296.86627197265625 2016-03-20T13:25:21.000Z 297.31683349609375 2016-03-20T13:25:24.000Z 297.7449951171875 2016-03-20T13:25:26.000Z 298.007568359375 2016-03-20T13:25:29.000Z 298.11273193359375 2016-03-20T13:25:31.000Z 298.0469665527344 2016-03-20T13:25:34.000Z 297.85723876953125 2016-03-20T13:25:36.000Z 297.6425476074219 2016-03-20T13:25:38.000Z 297.4444274902344 2016-03-20T13:25:40.000Z 297.266357421875 2016-03-20T13:25:43.000Z 297.13641357421875 2016-03-20T13:25:45.000Z 296.987548828125 2016-03-20T13:25:48.000Z 296.8432312011719 2016-03-20T13:25:51.000Z 296.74493408203125 2016-03-20T13:25:54.000Z 296.71685791015625 2016-03-20T13:25:57.000Z 296.76708984375 2016-03-20T13:26:00.000Z 296.90447998046875 2016-03-20T13:26:03.000Z 297.13397216796875 2016-03-20T13:26:06.000Z 297.36541748046875 2016-03-20T13:26:08.000Z 297.58319091796875 2016-03-20T13:26:11.000Z 297.76702880859375 2016-03-20T13:26:14.000Z 297.9679260253906 2016-03-20T13:26:17.000Z 298.13970947265625 2016-03-20T13:26:19.000Z 298.27374267578125 2016-03-20T13:26:22.000Z 298.34625244140625 2016-03-20T13:26:24.000Z 298.34442138671875 2016-03-20T13:26:27.000Z 298.3209533691406 2016-03-20T13:26:29.000Z 298.27532958984375 2016-03-20T13:26:31.000Z 298.2528381347656 2016-03-20T13:26:33.000Z 298.2937927246094 2016-03-20T13:26:36.000Z 298.4296875 2016-03-20T13:26:39.000Z 298.5830078125 2016-03-20T13:26:42.000Z 298.7261657714844 2016-03-20T13:26:45.000Z 298.84686279296875 2016-03-20T13:26:48.000Z 298.93341064453125 2016-03-20T13:26:50.000Z 299.01220703125 2016-03-20T13:26:53.000Z 299.0545349121094 2016-03-20T13:26:56.000Z 299.060791015625 2016-03-20T13:26:59.000Z 299.0779724121094 2016-03-20T13:27:01.000Z 299.13031005859375 2016-03-20T13:27:04.000Z 299.19427490234375 2016-03-20T13:27:07.000Z 299.27716064453125 2016-03-20T13:27:09.000Z 299.4150390625 2016-03-20T13:27:12.000Z 299.564453125 2016-03-20T13:27:14.000Z 299.65106201171875 2016-03-20T13:27:17.000Z 299.68084716796875 2016-03-20T13:27:20.000Z 299.68096923828125 2016-03-20T13:27:23.000Z 299.71905517578125 2016-03-20T13:27:25.000Z 299.8304138183594 2016-03-20T13:27:28.000Z 300.0412902832031 2016-03-20T13:27:31.000Z 300.305419921875 2016-03-20T13:27:33.000Z 300.5826721191406 2016-03-20T13:27:35.000Z 300.7643127441406 2016-03-20T13:27:37.000Z 300.8082275390625 2016-03-20T13:27:40.000Z 300.77740478515625 2016-03-20T13:27:43.000Z 300.7496337890625 2016-03-20T13:27:46.000Z 300.77874755859375 2016-03-20T13:27:49.000Z 300.9052429199219 2016-03-20T13:27:52.000Z 301.0943298339844 2016-03-20T13:27:55.000Z 301.23956298828125 2016-03-20T13:27:58.000Z 301.3102111816406 2016-03-20T13:28:00.000Z 301.29583740234375 2016-03-20T13:28:02.000Z 301.22686767578125 2016-03-20T13:28:04.000Z 301.1621398925781 2016-03-20T13:28:07.000Z 301.1593017578125 2016-03-20T13:28:10.000Z 301.2344055175781 2016-03-20T13:28:13.000Z 301.3622131347656 2016-03-20T13:28:15.000Z 301.5137634277344 2016-03-20T13:28:18.000Z 301.6472473144531 2016-03-20T13:28:21.000Z 301.72259521484375 2016-03-20T13:28:23.000Z 301.7139587402344 2016-03-20T13:28:25.000Z 301.6339416503906 2016-03-20T13:28:27.000Z 301.47064208984375 2016-03-20T13:28:30.000Z 301.3358154296875 2016-03-20T13:28:32.000Z 301.3233642578125 2016-03-20T13:28:35.000Z 301.4549560546875 2016-03-20T13:28:38.000Z 301.75360107421875 2016-03-20T13:28:41.000Z 302.20220947265625 2016-03-20T13:28:44.000Z 302.79083251953125 2016-03-20T13:28:47.000Z 303.409912109375 2016-03-20T13:28:49.000Z 304.04119873046875 2016-03-20T13:28:51.000Z 304.6490173339844 2016-03-20T13:28:53.000Z 305.2361755371094 2016-03-20T13:28:56.000Z 305.7026672363281 2016-03-20T13:28:59.000Z 306.09490966796875 2016-03-20T13:29:01.000Z 306.37255859375 2016-03-20T13:29:03.000Z 306.5087585449219 2016-03-20T13:29:05.000Z 306.5196838378906 2016-03-20T13:29:07.000Z 306.3721618652344 2016-03-20T13:29:10.000Z 306.0997009277344 2016-03-20T13:29:13.000Z 305.76641845703125 2016-03-20T13:29:16.000Z 305.4720153808594 2016-03-20T13:29:19.000Z 305.2156677246094 2016-03-20T13:29:22.000Z 305.06317138671875 2016-03-20T13:29:25.000Z 305.0 2016-03-20T13:29:27.000Z 305.0 2016-03-20T13:29:30.000Z 305.0309143066406 2016-03-20T13:29:32.000Z 305.11651611328125 2016-03-20T13:29:34.000Z 305.28656005859375 2016-03-20T13:29:37.000Z 305.54083251953125 2016-03-20T13:29:40.000Z 305.86956787109375 2016-03-20T13:29:43.000Z 306.2071228027344 2016-03-20T13:29:45.000Z 306.57452392578125 2016-03-20T13:29:48.000Z 306.9179992675781 2016-03-20T13:29:50.000Z 307.23895263671875 2016-03-20T13:29:52.000Z 307.49993896484375 2016-03-20T13:29:54.000Z 307.70941162109375 2016-03-20T13:29:56.000Z 307.83172607421875 2016-03-20T13:29:59.000Z 307.991455078125 2016-03-20T13:30:02.000Z 308.2380676269531 2016-03-20T13:30:05.000Z 308.6063537597656 2016-03-20T13:30:08.000Z 309.06329345703125 2016-03-20T13:30:11.000Z 309.60260009765625 2016-03-20T13:30:14.000Z 310.1329650878906 2016-03-20T13:30:17.000Z 310.56378173828125 2016-03-20T13:30:19.000Z 310.85015869140625 2016-03-20T13:30:22.000Z 311.0325012207031 2016-03-20T13:30:24.000Z 311.0857849121094 2016-03-20T13:30:27.000Z 311.0204162597656 2016-03-20T13:30:30.000Z 310.91058349609375 2016-03-20T13:30:32.000Z 310.83984375 2016-03-20T13:30:35.000Z 310.81060791015625 2016-03-20T13:30:37.000Z 310.8529052734375 2016-03-20T13:30:40.000Z 311.1120910644531 2016-03-20T13:30:43.000Z 311.57122802734375 2016-03-20T13:30:46.000Z 312.06597900390625 2016-03-20T13:30:49.000Z 312.5942077636719 2016-03-20T13:30:51.000Z 313.1643981933594 2016-03-20T13:30:54.000Z 313.6225280761719 2016-03-20T13:30:57.000Z 313.9686279296875 2016-03-20T13:31:00.000Z 314.30511474609375 2016-03-20T13:31:03.000Z 314.5863952636719 2016-03-20T13:31:06.000Z 314.8032531738281 2016-03-20T13:31:08.000Z 314.9806823730469 2016-03-20T13:31:13.000Z 315.1078186035156 2016-03-20T13:31:15.000Z 315.234375 2016-03-20T13:31:19.000Z 315.403076171875 2016-03-20T13:31:20.000Z 315.6235656738281 2016-03-20T13:31:21.000Z 315.84100341796875 2016-03-20T13:31:23.000Z 316.062744140625 2016-03-20T13:31:26.000Z 316.1883850097656 2016-03-20T13:31:29.000Z 316.242919921875 2016-03-20T13:31:31.000Z 316.19744873046875 2016-03-20T13:31:34.000Z 316.15985107421875 2016-03-20T13:31:36.000Z 316.327392578125 2016-03-20T13:31:38.000Z 316.7860412597656 2016-03-20T13:31:40.000Z 317.58514404296875 2016-03-20T13:31:43.000Z 318.54656982421875 2016-03-20T13:31:48.000Z 319.8042907714844 2016-03-20T13:31:50.000Z 320.94476318359375 2016-03-20T13:31:52.000Z 321.97210693359375 2016-03-20T13:31:53.000Z 322.7555847167969 2016-03-20T13:31:55.000Z 323.271240234375 2016-03-20T13:31:58.000Z 323.40045166015625 2016-03-20T13:32:01.000Z 323.3955078125 2016-03-20T13:32:03.000Z 323.1914978027344 2016-03-20T13:32:06.000Z 322.79290771484375 2016-03-20T13:32:09.000Z 322.369384765625 2016-03-20T13:32:12.000Z 321.9737854003906 2016-03-20T13:32:15.000Z 321.56854248046875 2016-03-20T13:32:17.000Z 321.3478088378906 2016-03-20T13:32:20.000Z 321.637939453125 2016-03-20T13:32:23.000Z 322.6500549316406 2016-03-20T13:32:26.000Z 324.1446533203125 2016-03-20T13:32:29.000Z 325.93096923828125 2016-03-20T13:32:31.000Z 327.89044189453125 2016-03-20T13:32:33.000Z 329.95697021484375 2016-03-20T13:32:36.000Z 331.58331298828125 2016-03-20T13:32:39.000Z 332.673828125 2016-03-20T13:32:41.000Z 333.46734619140625 2016-03-20T13:32:44.000Z 334.0924987792969 2016-03-20T13:32:47.000Z 334.34539794921875 2016-03-20T13:32:49.000Z 334.5666809082031 2016-03-20T13:32:51.000Z 334.9879455566406 2016-03-20T13:32:53.000Z 335.6231994628906 2016-03-20T13:32:56.000Z 335.9679870605469 2016-03-20T13:32:59.000Z 335.9144287109375 2016-03-20T13:33:02.000Z 335.4969482421875 2016-03-20T13:33:05.000Z 334.9497375488281 2016-03-20T13:33:08.000Z 334.25048828125 2016-03-20T13:33:10.000Z 333.7601318359375 2016-03-20T13:33:13.000Z 333.6379089355469 2016-03-20T13:33:16.000Z 333.7922668457031 2016-03-20T13:33:19.000Z 333.6711730957031 2016-03-20T13:33:22.000Z 333.3667907714844 2016-03-20T13:33:24.000Z 332.7376403808594 2016-03-20T13:33:27.000Z 331.5911560058594 2016-03-20T13:33:30.000Z 330.18597412109375 2016-03-20T13:33:32.000Z 328.9463806152344 2016-03-20T13:33:35.000Z 327.7237243652344 2016-03-20T13:33:38.000Z 326.799560546875 2016-03-20T13:33:41.000Z 326.32672119140625 2016-03-20T13:33:44.000Z 326.267578125 2016-03-20T13:33:47.000Z 326.41790771484375 2016-03-20T13:33:50.000Z 326.56658935546875 2016-03-20T13:33:53.000Z 326.5202941894531 2016-03-20T13:33:56.000Z 326.4189758300781 2016-03-20T13:33:58.000Z 326.15667724609375 2016-03-20T13:34:00.000Z 325.830078125 2016-03-20T13:34:03.000Z 325.66766357421875 2016-03-20T13:34:05.000Z 325.72418212890625 2016-03-20T13:34:07.000Z 325.7398376464844 2016-03-20T13:34:10.000Z 325.6984558105469 2016-03-20T13:34:12.000Z 325.5251770019531 2016-03-20T13:34:15.000Z 325.3417053222656 2016-03-20T13:34:17.000Z 325.157470703125 2016-03-20T13:34:19.000Z 325.08807373046875 2016-03-20T13:34:21.000Z 325.13690185546875 2016-03-20T13:34:24.000Z 325.30523681640625 2016-03-20T13:34:26.000Z 325.5202331542969 2016-03-20T13:34:28.000Z 326.075927734375 2016-03-20T13:34:31.000Z 326.8525695800781 2016-03-20T13:34:33.000Z 327.72747802734375 2016-03-20T13:34:36.000Z 328.65936279296875 2016-03-20T13:34:39.000Z 329.55133056640625 2016-03-20T13:34:42.000Z 330.04193115234375 2016-03-20T13:34:45.000Z 330.2398376464844 2016-03-20T13:34:48.000Z 330.3432922363281 2016-03-20T13:34:50.000Z 330.440673828125 2016-03-20T13:34:53.000Z 330.54840087890625 2016-03-20T13:34:55.000Z 330.7226867675781 2016-03-20T13:34:58.000Z 330.9515686035156 2016-03-20T13:35:01.000Z 331.1439514160156 2016-03-20T13:35:04.000Z 331.3199157714844 2016-03-20T13:35:07.000Z 331.48101806640625 2016-03-20T13:35:09.000Z 331.63519287109375 2016-03-20T13:35:12.000Z 331.77716064453125 2016-03-20T13:35:15.000Z 331.9259338378906 2016-03-20T13:35:18.000Z 332.03875732421875 2016-03-20T13:35:20.000Z 332.14068603515625 2016-03-20T13:35:23.000Z 332.2151794433594 2016-03-20T13:35:25.000Z 332.31048583984375 2016-03-20T13:35:27.000Z 332.3988342285156 2016-03-20T13:35:30.000Z 332.5492858886719 2016-03-20T13:35:33.000Z 332.76861572265625 2016-03-20T13:35:35.000Z 333.17388916015625 2016-03-20T13:35:38.000Z 333.8103332519531 2016-03-20T13:35:41.000Z 334.6269226074219 2016-03-20T13:35:43.000Z 335.6580505371094 2016-03-20T13:35:46.000Z 336.69256591796875 2016-03-20T13:35:48.000Z 337.5849609375 2016-03-20T13:35:50.000Z 338.26055908203125 2016-03-20T13:35:53.000Z 338.73321533203125 2016-03-20T13:35:56.000Z 338.7866516113281 2016-03-20T13:35:59.000Z 338.5985412597656 2016-03-20T13:36:01.000Z 338.10845947265625 2016-03-20T13:36:04.000Z 337.3414001464844 2016-03-20T13:36:07.000Z 336.43701171875 2016-03-20T13:36:09.000Z 335.5130615234375 2016-03-20T13:36:11.000Z 334.5181579589844 2016-03-20T13:36:14.000Z 333.67962646484375 2016-03-20T13:36:16.000Z 333.16943359375 2016-03-20T13:36:19.000Z 332.9254455566406 2016-03-20T13:36:22.000Z 332.90423583984375 2016-03-20T13:36:24.000Z 333.1603698730469 2016-03-20T13:36:26.000Z 333.5920715332031 2016-03-20T13:36:29.000Z 334.01568603515625 2016-03-20T13:36:32.000Z 334.3720703125 2016-03-20T13:36:34.000Z 334.6950988769531 2016-03-20T13:36:36.000Z 335.0226135253906 2016-03-20T13:36:39.000Z 335.29498291015625 2016-03-20T13:36:41.000Z 335.5170593261719 2016-03-20T13:36:43.000Z 335.7554931640625 2016-03-20T13:36:46.000Z 335.97601318359375 2016-03-20T13:36:49.000Z 336.13055419921875 2016-03-20T13:36:52.000Z 336.2571716308594 2016-03-20T13:36:55.000Z 336.3959045410156 2016-03-20T13:36:57.000Z 336.51629638671875 2016-03-20T13:36:59.000Z 336.6792907714844 2016-03-20T13:37:02.000Z 336.88043212890625 2016-03-20T13:37:05.000Z 337.0939025878906 2016-03-20T13:37:07.000Z 337.286376953125 2016-03-20T13:37:10.000Z 337.4302673339844 2016-03-20T13:37:12.000Z 337.4591369628906 2016-03-20T13:37:15.000Z 337.407958984375 2016-03-20T13:37:18.000Z 337.335205078125 2016-03-20T13:37:21.000Z 337.305419921875 2016-03-20T13:37:24.000Z 337.3537292480469 2016-03-20T13:37:27.000Z 337.49676513671875 2016-03-20T13:37:29.000Z 337.73468017578125 2016-03-20T13:37:32.000Z 338.0399475097656 2016-03-20T13:37:35.000Z 338.3824462890625 2016-03-20T13:37:38.000Z 338.7174072265625 2016-03-20T13:37:40.000Z 339.05487060546875 2016-03-20T13:37:42.000Z 339.3926086425781 2016-03-20T13:37:45.000Z 339.6831359863281 2016-03-20T13:37:48.000Z 339.8714904785156 2016-03-20T13:37:51.000Z 339.9814758300781 2016-03-20T13:37:54.000Z 340.18780517578125 2016-03-20T13:37:57.000Z 340.56072998046875 2016-03-20T13:38:00.000Z 341.11993408203125 2016-03-20T13:38:03.000Z 341.9174499511719 2016-03-20T13:38:06.000Z 342.96661376953125 2016-03-20T13:38:08.000Z 344.1986083984375 2016-03-20T13:38:11.000Z 345.55841064453125 2016-03-20T13:38:14.000Z 346.8962707519531 2016-03-20T13:38:16.000Z 348.2480163574219 2016-03-20T13:38:19.000Z 349.5696716308594 2016-03-20T13:38:22.000Z 350.74627685546875 2016-03-20T13:38:25.000Z 351.75823974609375 2016-03-20T13:38:28.000Z 352.62152099609375 2016-03-20T13:38:32.000Z 353.27923583984375 2016-03-20T13:38:34.000Z 353.90997314453125 2016-03-20T13:38:36.000Z 354.577392578125 2016-03-20T13:38:38.000Z 355.089599609375 2016-03-20T13:38:41.000Z 355.5460205078125 2016-03-20T13:38:43.000Z 355.90234375 2016-03-20T13:38:46.000Z 356.0352478027344 2016-03-20T13:38:48.000Z 355.85406494140625 2016-03-20T13:38:51.000Z 355.40252685546875 2016-03-20T13:38:53.000Z 354.56646728515625 2016-03-20T13:38:56.000Z 353.5341491699219 2016-03-20T13:38:58.000Z 352.32763671875 2016-03-20T13:39:01.000Z 351.1817321777344 2016-03-20T13:39:04.000Z 350.2440490722656 2016-03-20T13:39:07.000Z 349.685546875 2016-03-20T13:39:09.000Z 349.4246826171875 2016-03-20T13:39:11.000Z 349.4786376953125 2016-03-20T13:39:14.000Z 349.6644592285156 2016-03-20T13:39:17.000Z 349.95111083984375 2016-03-20T13:39:22.000Z 350.3112487792969 2016-03-20T13:39:24.000Z 350.6729431152344 2016-03-20T13:39:25.000Z 350.98724365234375 2016-03-20T13:39:28.000Z 351.44158935546875 2016-03-20T13:39:31.000Z 352.130126953125 2016-03-20T13:39:34.000Z 353.10845947265625 2016-03-20T13:39:37.000Z 354.2642517089844 2016-03-20T13:39:40.000Z 355.5318908691406 2016-03-20T13:39:43.000Z 356.7076721191406 2016-03-20T13:39:46.000Z 357.68194580078125 2016-03-20T13:39:49.000Z 358.3488464355469 2016-03-20T13:39:52.000Z 358.6888122558594 2016-03-20T13:39:55.000Z 358.83642578125 2016-03-20T13:39:57.000Z 358.82965087890625 2016-03-20T13:40:00.000Z 358.71929931640625 2016-03-20T13:40:02.000Z 358.6000061035156 2016-03-20T13:40:05.000Z 358.65106201171875 2016-03-20T13:40:07.000Z 358.81072998046875 2016-03-20T13:40:10.000Z 359.0181884765625 2016-03-20T13:40:12.000Z 359.28497314453125 2016-03-20T13:40:15.000Z 359.5794372558594 2016-03-20T13:40:18.000Z 359.96868896484375 2016-03-20T13:40:21.000Z 360.3857727050781 2016-03-20T13:40:23.000Z 360.9003601074219 2016-03-20T13:40:27.000Z 361.45672607421875 2016-03-20T13:40:29.000Z 362.07818603515625 2016-03-20T13:40:33.000Z 362.616455078125 2016-03-20T13:40:34.000Z 363.0937805175781 2016-03-20T13:40:36.000Z 363.50970458984375 2016-03-20T13:40:40.000Z 363.87109375 2016-03-20T13:40:42.000Z 364.0855407714844 2016-03-20T13:40:45.000Z 364.17498779296875 2016-03-20T13:40:48.000Z 364.08941650390625 2016-03-20T13:40:52.000Z 363.7449951171875 2016-03-20T13:40:53.000Z 363.2650146484375 2016-03-20T13:40:55.000Z 362.7307434082031 2016-03-20T13:40:57.000Z 362.1410217285156 2016-03-20T13:40:59.000Z 361.5215759277344 2016-03-20T13:41:02.000Z 360.97503662109375 2016-03-20T13:41:04.000Z 360.3402099609375 2016-03-20T13:41:07.000Z 359.6992492675781 2016-03-20T13:41:09.000Z 359.0452575683594 2016-03-20T13:41:12.000Z 358.52301025390625 2016-03-20T13:41:14.000Z 358.1656799316406 2016-03-20T13:41:16.000Z 358.0476989746094 2016-03-20T13:41:18.000Z 358.08685302734375 2016-03-20T13:41:20.000Z 358.3370056152344 2016-03-20T13:41:23.000Z 358.68475341796875 2016-03-20T13:41:26.000Z 359.0158996582031 2016-03-20T13:41:29.000Z 359.29620361328125 2016-03-20T13:41:32.000Z 359.51727294921875 2016-03-20T13:41:34.000Z 359.6624450683594 2016-03-20T13:41:37.000Z 359.7671813964844 2016-03-20T13:41:40.000Z 359.8520202636719 2016-03-20T13:41:43.000Z 359.94476318359375 2016-03-20T13:41:45.000Z 359.98828125 2016-03-20T13:41:48.000Z 359.959228515625 2016-03-20T13:41:51.000Z 359.836181640625 2016-03-20T13:41:54.000Z 359.6234436035156 2016-03-20T13:41:56.000Z 359.326171875 2016-03-20T13:41:59.000Z 358.970703125 2016-03-20T13:42:02.000Z 358.5322570800781 2016-03-20T13:42:05.000Z 358.020263671875 2016-03-20T13:42:08.000Z 357.4236145019531 2016-03-20T13:42:11.000Z 356.9285888671875 2016-03-20T13:42:14.000Z 356.5826110839844 2016-03-20T13:42:16.000Z 356.4384765625 2016-03-20T13:42:19.000Z 356.4799499511719 2016-03-20T13:42:21.000Z 356.77099609375 2016-03-20T13:42:24.000Z 357.13397216796875 2016-03-20T13:42:27.000Z 357.4571533203125 2016-03-20T13:42:30.000Z 357.7186584472656 2016-03-20T13:42:33.000Z 357.95013427734375 2016-03-20T13:42:35.000Z 358.02001953125 2016-03-20T13:42:38.000Z 357.8749084472656 2016-03-20T13:42:41.000Z 357.6696472167969 2016-03-20T13:42:43.000Z 357.4176330566406 2016-03-20T13:42:46.000Z 357.28131103515625 2016-03-20T13:42:49.000Z 357.286865234375 2016-03-20T13:42:51.000Z 357.50750732421875 2016-03-20T13:42:54.000Z 357.8813781738281 2016-03-20T13:42:57.000Z 358.40594482421875 2016-03-20T13:43:00.000Z 358.87274169921875 2016-03-20T13:43:02.000Z 359.3495788574219 2016-03-20T13:43:04.000Z 359.921630859375 2016-03-20T13:43:07.000Z 360.5679626464844 2016-03-20T13:43:10.000Z 361.256103515625 2016-03-20T13:43:13.000Z 362.005126953125 2016-03-20T13:43:16.000Z 362.7947692871094 2016-03-20T13:43:19.000Z 363.4521484375 2016-03-20T13:43:21.000Z 364.0001525878906 2016-03-20T13:43:24.000Z 364.25262451171875 2016-03-20T13:43:27.000Z 364.24212646484375 2016-03-20T13:43:30.000Z 364.02276611328125 2016-03-20T13:43:32.000Z 363.74737548828125 2016-03-20T13:43:34.000Z 363.4364013671875 2016-03-20T13:43:37.000Z 363.288818359375 2016-03-20T13:43:40.000Z 363.2948303222656 2016-03-20T13:43:42.000Z 363.4427795410156 2016-03-20T13:43:45.000Z 363.6190185546875 2016-03-20T13:43:47.000Z 363.8095703125 2016-03-20T13:43:52.000Z 363.9837951660156 2016-03-20T13:43:55.000Z 364.1155700683594 2016-03-20T13:43:57.000Z 364.1748962402344 2016-03-20T13:44:00.000Z 364.1809997558594 2016-03-20T13:44:00.000Z 364.12823486328125 2016-03-20T13:44:02.000Z 364.048095703125 2016-03-20T13:44:04.000Z 363.94671630859375 2016-03-20T13:44:11.000Z 363.81683349609375 2016-03-20T13:44:12.000Z 363.672119140625 2016-03-20T13:44:13.000Z 363.63311767578125 2016-03-20T13:44:16.000Z 363.666015625 2016-03-20T13:44:18.000Z 363.79071044921875 2016-03-20T13:44:20.000Z 364.0487976074219 2016-03-20T13:44:23.000Z 364.4300842285156 2016-03-20T13:44:26.000Z 364.8259582519531 2016-03-20T13:44:29.000Z 365.2445983886719 2016-03-20T13:44:31.000Z 365.6700744628906 2016-03-20T13:44:33.000Z 366.09075927734375 2016-03-20T13:44:36.000Z 366.50457763671875 2016-03-20T13:44:39.000Z 366.909912109375 2016-03-20T13:44:42.000Z 367.3392333984375 2016-03-20T13:44:45.000Z 367.8058776855469 2016-03-20T13:44:48.000Z 368.265625 2016-03-20T13:44:50.000Z 368.7505187988281 2016-03-20T13:44:53.000Z 369.25469970703125 2016-03-20T13:44:56.000Z 369.77410888671875 2016-03-20T13:44:59.000Z 370.2418518066406 2016-03-20T13:45:01.000Z 370.6836853027344 2016-03-20T13:45:03.000Z 371.09796142578125 2016-03-20T13:45:06.000Z 371.51025390625 2016-03-20T13:45:09.000Z 371.84619140625 2016-03-20T13:45:11.000Z 372.176513671875 2016-03-20T13:45:14.000Z 372.499755859375 2016-03-20T13:45:17.000Z 372.764892578125 2016-03-20T13:45:19.000Z 372.9485168457031 2016-03-20T13:45:23.000Z 373.15618896484375 2016-03-20T13:45:25.000Z 373.39410400390625 2016-03-20T13:45:28.000Z 373.636474609375 2016-03-20T13:45:30.000Z 373.92767333984375 2016-03-20T13:45:33.000Z 374.27044677734375 2016-03-20T13:45:36.000Z 374.68310546875 2016-03-20T13:45:38.000Z 375.2855529785156 2016-03-20T13:45:41.000Z 376.0426940917969 2016-03-20T13:45:43.000Z 377.0372009277344 2016-03-20T13:45:46.000Z 378.3401794433594 2016-03-20T13:45:49.000Z 379.82794189453125 2016-03-20T13:45:51.000Z 381.5439758300781 2016-03-20T13:45:54.000Z 383.2804260253906 2016-03-20T13:45:56.000Z 384.60443115234375 2016-03-20T13:45:58.000Z 385.4395446777344 2016-03-20T13:46:01.000Z 385.89190673828125 2016-03-20T13:46:03.000Z 385.8701171875 2016-03-20T13:46:06.000Z 385.6875 2016-03-20T13:46:08.000Z 385.7705078125 2016-03-20T13:46:11.000Z 386.04974365234375 2016-03-20T13:46:14.000Z 386.3023376464844 2016-03-20T13:46:17.000Z 386.40948486328125 2016-03-20T13:46:20.000Z 386.18511962890625 2016-03-20T13:46:23.000Z 385.49798583984375 2016-03-20T13:46:26.000Z 384.54364013671875 2016-03-20T13:46:32.000Z 383.5060119628906 2016-03-20T13:46:32.000Z 382.48590087890625 2016-03-20T13:46:33.000Z 381.6993103027344 2016-03-20T13:46:35.000Z 381.4154357910156 2016-03-20T13:46:38.000Z 381.5253601074219 2016-03-20T13:46:41.000Z 381.9066467285156 2016-03-20T13:46:43.000Z 382.53515625 2016-03-20T13:46:46.000Z 383.35101318359375 2016-03-20T13:46:49.000Z 384.21893310546875 2016-03-20T13:46:52.000Z 385.0291442871094 2016-03-20T13:46:55.000Z 385.85028076171875 2016-03-20T13:46:57.000Z 386.74053955078125 2016-03-20T13:47:00.000Z 387.6337890625 2016-03-20T13:47:02.000Z 388.40966796875 2016-03-20T13:47:04.000Z 389.22900390625 2016-03-20T13:47:07.000Z 390.04156494140625 2016-03-20T13:47:10.000Z 390.6890563964844 2016-03-20T13:47:12.000Z 391.2140197753906 2016-03-20T13:47:14.000Z 391.66717529296875 2016-03-20T13:47:17.000Z 391.9732360839844 2016-03-20T13:47:19.000Z 392.2259826660156 2016-03-20T13:47:21.000Z 392.5223388671875 2016-03-20T13:47:24.000Z 392.835205078125 2016-03-20T13:47:26.000Z 393.14263916015625 2016-03-20T13:47:28.000Z 393.5202941894531 2016-03-20T13:47:31.000Z 393.962646484375 2016-03-20T13:47:34.000Z 394.4259338378906 2016-03-20T13:47:36.000Z 394.9506530761719 2016-03-20T13:47:38.000Z 395.49542236328125 2016-03-20T13:47:40.000Z 395.94683837890625 2016-03-20T13:47:43.000Z 396.3166198730469 2016-03-20T13:47:45.000Z 396.72308349609375 2016-03-20T13:47:48.000Z 397.131591796875 2016-03-20T13:47:51.000Z 397.5433654785156 2016-03-20T13:47:55.000Z 398.01275634765625 2016-03-20T13:47:56.000Z 398.5457458496094 2016-03-20T13:47:59.000Z 399.1123046875 2016-03-20T13:48:02.000Z 399.68328857421875 2016-03-20T13:48:05.000Z 400.2897644042969 2016-03-20T13:48:08.000Z 400.9338684082031 2016-03-20T13:48:11.000Z 401.5079345703125 2016-03-20T13:48:13.000Z 402.0252990722656 2016-03-20T13:48:16.000Z 402.47784423828125 2016-03-20T13:48:18.000Z 402.8397216796875 2016-03-20T13:48:20.000Z 403.1050720214844 2016-03-20T13:48:25.000Z 403.36907958984375 2016-03-20T13:48:26.000Z 403.59527587890625 2016-03-20T13:48:27.000Z 403.8297424316406 2016-03-20T13:48:30.000Z 404.0701599121094 2016-03-20T13:48:32.000Z 404.386474609375 2016-03-20T13:48:35.000Z 404.7496032714844 2016-03-20T13:48:38.000Z 405.07537841796875 2016-03-20T13:48:40.000Z 405.41766357421875 2016-03-20T13:48:42.000Z 405.9432067871094 2016-03-20T13:48:45.000Z 406.59759521484375 2016-03-20T13:48:48.000Z 407.30023193359375 2016-03-20T13:48:50.000Z 407.8672790527344 2016-03-20T13:48:53.000Z 408.12921142578125 2016-03-20T13:48:55.000Z 407.8392028808594 2016-03-20T13:48:58.000Z 407.0298156738281 2016-03-20T13:49:01.000Z 405.7581787109375 2016-03-20T13:49:03.000Z 404.8284606933594 2016-03-20T13:49:05.000Z 404.4735412597656 2016-03-20T13:49:08.000Z 404.7115783691406 2016-03-20T13:49:11.000Z 405.4890441894531 2016-03-20T13:49:14.000Z 406.83245849609375 2016-03-20T13:49:16.000Z 408.1529235839844 2016-03-20T13:49:18.000Z 409.44720458984375 2016-03-20T13:49:21.000Z 409.44720458984375 2016-03-20T13:49:37.000Z 410.63604736328125 2016-03-20T13:49:41.000Z 411.9244689941406 2016-03-20T13:49:45.000Z 411.9244689941406 2016-03-20T13:50:00.000Z 413.1309509277344 2016-03-20T13:50:12.000Z 414.2216796875 2016-03-20T13:50:23.000Z 415.0985412597656 2016-03-20T13:50:26.000Z 416.00860595703125 2016-03-20T13:50:28.000Z 416.6590881347656 2016-03-20T13:50:29.000Z 417.3370056152344 2016-03-20T13:50:29.000Z 418.07421875 2016-03-20T13:50:30.000Z 418.9698791503906 2016-03-20T13:50:30.000Z 419.8728942871094 2016-03-20T13:50:31.000Z 420.76348876953125 2016-03-20T13:50:32.000Z 421.586181640625 2016-03-20T13:50:32.000Z 422.2923889160156 2016-03-20T13:50:33.000Z 422.9134826660156 2016-03-20T13:50:35.000Z 423.44940185546875 2016-03-20T13:50:37.000Z 424.03875732421875 2016-03-20T13:50:37.000Z 424.64178466796875 2016-03-20T13:50:38.000Z 425.30987548828125 2016-03-20T13:50:41.000Z 425.93255615234375 2016-03-20T13:50:43.000Z 426.56103515625 2016-03-20T13:50:44.000Z 427.29248046875 2016-03-20T13:50:44.000Z 428.13104248046875 2016-03-20T13:50:46.000Z 428.9698791503906 2016-03-20T13:50:47.000Z 429.7107849121094 2016-03-20T13:50:47.000Z 430.3740234375 2016-03-20T13:50:47.000Z 430.80914306640625 2016-03-20T13:50:49.000Z 431.04736328125 2016-03-20T13:50:50.000Z 431.18359375 2016-03-20T13:50:50.000Z 431.3036193847656 2016-03-20T13:50:51.000Z 431.3833923339844 2016-03-20T13:50:52.000Z 431.4461975097656 2016-03-20T13:50:53.000Z 431.52423095703125 2016-03-20T13:50:55.000Z 431.59991455078125 2016-03-20T13:50:57.000Z 431.69482421875 2016-03-20T13:50:58.000Z 431.8136291503906 2016-03-20T13:51:01.000Z 432.0442810058594 2016-03-20T13:51:02.000Z 432.34844970703125 2016-03-20T13:51:04.000Z 432.773193359375 2016-03-20T13:51:06.000Z 433.32147216796875 2016-03-20T13:51:09.000Z 433.9280700683594 2016-03-20T13:51:11.000Z 434.5875549316406 2016-03-20T13:51:14.000Z 435.2870178222656 2016-03-20T13:51:16.000Z 435.2870178222656 2016-03-20T13:51:27.000Z 435.94659423828125 2016-03-20T13:51:27.000Z 436.6014709472656 2016-03-20T13:51:28.000Z 437.30230712890625 2016-03-20T13:51:34.000Z 437.9710998535156 2016-03-20T13:51:36.000Z 438.63763427734375 2016-03-20T13:51:37.000Z 439.342041015625 2016-03-20T13:51:39.000Z 439.9513244628906 2016-03-20T13:51:40.000Z 440.60626220703125 2016-03-20T13:51:40.000Z 441.3453063964844 2016-03-20T13:51:41.000Z 442.09942626953125 2016-03-20T13:51:43.000Z 442.86590576171875 2016-03-20T13:51:45.000Z 443.66986083984375 2016-03-20T13:51:48.000Z 444.3145446777344 2016-03-20T13:51:50.000Z 444.69659423828125 2016-03-20T13:51:54.000Z 444.8275451660156 2016-03-20T13:51:58.000Z 444.7418518066406 2016-03-20T13:52:00.000Z 444.4388732910156 2016-03-20T13:52:02.000Z 444.06817626953125 2016-03-20T13:52:04.000Z 443.685791015625 2016-03-20T13:52:07.000Z 443.3299255371094 2016-03-20T13:52:09.000Z 443.025634765625 2016-03-20T13:52:12.000Z 442.8147888183594 2016-03-20T13:52:15.000Z 442.8147888183594 2016-03-20T13:52:25.000Z 442.65301513671875 2016-03-20T13:52:28.000Z 442.65301513671875 2016-03-20T13:52:38.000Z 442.54705810546875 2016-03-20T13:52:40.000Z 442.5547790527344 2016-03-20T13:52:42.000Z 442.66571044921875 2016-03-20T13:52:44.000Z 443.0331115722656 2016-03-20T13:52:49.000Z 443.57373046875 2016-03-20T13:52:50.000Z 444.3892517089844 2016-03-20T13:52:52.000Z 445.43536376953125 2016-03-20T13:52:53.000Z 446.67401123046875 2016-03-20T13:52:55.000Z 448.11083984375 2016-03-20T13:52:57.000Z 449.44580078125 2016-03-20T13:53:00.000Z 449.95428466796875 2016-03-20T13:53:02.000Z 449.46185302734375 2016-03-20T13:53:05.000Z 448.4369201660156 2016-03-20T13:53:07.000Z 446.12237548828125 2016-03-20T13:53:10.000Z 442.693603515625 2016-03-20T13:53:12.000Z 438.0223083496094 2016-03-20T13:53:15.000Z 431.7958068847656 2016-03-20T13:53:18.000Z 424.6918029785156 2016-03-20T13:53:20.000Z 417.756103515625 2016-03-20T13:53:22.000Z 411.11053466796875 2016-03-20T13:53:24.000Z 405.4170227050781 2016-03-20T13:53:27.000Z 401.6692199707031 2016-03-20T13:53:30.000Z 398.88427734375 2016-03-20T13:53:32.000Z 396.5555725097656 2016-03-20T13:53:34.000Z 394.6387634277344 2016-03-20T13:53:36.000Z 393.1886291503906 2016-03-20T13:53:39.000Z 391.94317626953125 2016-03-20T13:53:41.000Z 391.0545349121094 2016-03-20T13:53:44.000Z 390.5234375 2016-03-20T13:53:47.000Z 390.34185791015625 2016-03-20T13:53:49.000Z 390.1940002441406 2016-03-20T13:53:53.000Z 389.823486328125 2016-03-20T13:53:57.000Z 389.1582336425781 2016-03-20T13:53:59.000Z 388.2794189453125 2016-03-20T13:54:00.000Z 387.3831481933594 2016-03-20T13:54:10.000Z 386.83038330078125 2016-03-20T13:54:21.000Z 386.66278076171875 2016-03-20T13:54:28.000Z 386.62640380859375 2016-03-20T13:54:29.000Z 386.60150146484375 2016-03-20T13:54:31.000Z 386.5585021972656 2016-03-20T13:54:33.000Z 386.45123291015625 2016-03-20T13:54:34.000Z 386.2638244628906 2016-03-20T13:54:36.000Z 385.9653625488281 2016-03-20T13:54:37.000Z 385.73199462890625 2016-03-20T13:54:37.000Z 385.3323669433594 2016-03-20T13:54:38.000Z 384.80999755859375 2016-03-20T13:54:40.000Z 383.9991760253906 2016-03-20T13:54:43.000Z 383.05828857421875 2016-03-20T13:54:46.000Z 382.1407165527344 2016-03-20T13:54:52.000Z 381.2357177734375 2016-03-20T13:54:55.000Z 379.8489685058594 2016-03-20T13:54:58.000Z 377.8952331542969 2016-03-20T13:55:01.000Z 375.1625061035156 2016-03-20T13:55:03.000Z 371.8183898925781 2016-03-20T13:55:05.000Z 367.8016662597656 2016-03-20T13:55:06.000Z 363.59808349609375 2016-03-20T13:55:08.000Z 359.1094665527344 2016-03-20T13:55:10.000Z 355.30743408203125 2016-03-20T13:55:13.000Z 352.0985412597656 2016-03-20T13:55:16.000Z 349.75323486328125 2016-03-20T13:55:19.000Z 348.27362060546875 2016-03-20T13:55:19.000Z 347.96258544921875 2016-03-20T13:55:22.000Z 347.96258544921875 2016-03-20T13:55:32.000Z 347.9654541015625 2016-03-20T13:55:46.000Z 347.97064208984375 2016-03-20T13:55:48.000Z 347.96514892578125 2016-03-20T13:55:50.000Z 347.96514892578125 2016-03-20T13:56:02.000Z 347.940673828125 2016-03-20T13:56:05.000Z 347.926025390625 2016-03-20T13:56:07.000Z 347.881591796875 2016-03-20T13:56:09.000Z 347.83056640625 2016-03-20T13:56:13.000Z 347.7897033691406 2016-03-20T13:56:29.000Z 347.82745361328125 2016-03-20T13:56:30.000Z 347.92620849609375 2016-03-20T13:56:30.000Z 348.1099548339844 2016-03-20T13:56:31.000Z 348.365234375 2016-03-20T13:56:31.000Z 348.66064453125 2016-03-20T13:56:32.000Z 348.96282958984375 2016-03-20T13:56:33.000Z 348.96282958984375 2016-03-20T13:57:00.000Z 349.3216857910156 2016-03-20T13:57:08.000Z 349.7962341308594 2016-03-20T13:57:33.000Z 350.37066650390625 2016-03-20T13:57:36.000Z 351.02490234375 2016-03-20T13:57:37.000Z 351.762451171875 2016-03-20T13:57:39.000Z 352.4638671875 2016-03-20T13:57:40.000Z 353.03857421875 2016-03-20T13:57:42.000Z 353.499267578125 2016-03-20T13:57:53.000Z 353.499267578125 2016-03-20T13:58:23.000Z 353.86517333984375 2016-03-20T13:58:25.000Z 354.0921325683594 2016-03-20T13:58:26.000Z 354.271728515625 2016-03-20T13:58:31.000Z 354.43524169921875 2016-03-20T13:58:34.000Z 354.6029357910156 2016-03-20T13:58:36.000Z 354.82330322265625 2016-03-20T13:58:37.000Z 355.099609375 2016-03-20T13:58:38.000Z 355.47650146484375 2016-03-20T13:58:39.000Z 355.9156188964844 2016-03-20T13:58:42.000Z 356.4127197265625 2016-03-20T13:58:44.000Z 356.89971923828125 2016-03-20T13:58:45.000Z 357.3267822265625 2016-03-20T13:58:46.000Z 357.62884521484375 2016-03-20T13:58:51.000Z 357.8287658691406 2016-03-20T13:58:52.000Z 357.9015197753906 2016-03-20T13:58:54.000Z 357.888671875 2016-03-20T13:58:55.000Z 357.8648376464844 2016-03-20T13:58:56.000Z 357.82763671875 2016-03-20T13:58:57.000Z 357.7628173828125 2016-03-20T13:59:01.000Z 357.71600341796875 2016-03-20T13:59:01.000Z 357.729736328125 2016-03-20T13:59:02.000Z 357.7792663574219 2016-03-20T13:59:02.000Z 357.9365539550781 2016-03-20T13:59:03.000Z 358.26165771484375 2016-03-20T13:59:06.000Z 358.72930908203125 2016-03-20T13:59:07.000Z 359.25579833984375 2016-03-20T13:59:08.000Z 359.894775390625 2016-03-20T13:59:10.000Z 360.58233642578125 2016-03-20T13:59:12.000Z 361.2310485839844 2016-03-20T13:59:13.000Z 361.8352966308594 2016-03-20T13:59:14.000Z 362.43585205078125 2016-03-20T13:59:15.000Z 363.0506896972656 2016-03-20T13:59:25.000Z 363.6148376464844 2016-03-20T13:59:28.000Z 364.1275939941406 2016-03-20T13:59:31.000Z 364.594970703125 2016-03-20T13:59:33.000Z 365.0452575683594 2016-03-20T13:59:33.000Z 365.3836669921875 2016-03-20T13:59:34.000Z 365.6575927734375 2016-03-20T13:59:36.000Z 366.0144958496094 2016-03-20T13:59:37.000Z 366.40093994140625 2016-03-20T13:59:38.000Z 366.79473876953125 2016-03-20T13:59:39.000Z 367.3058166503906 2016-03-20T13:59:40.000Z 367.77655029296875 2016-03-20T13:59:40.000Z 368.12994384765625 2016-03-20T13:59:42.000Z 368.42926025390625 2016-03-20T13:59:42.000Z 368.64599609375 2016-03-20T13:59:43.000Z 368.68902587890625 2016-03-20T13:59:44.000Z 368.72137451171875 2016-03-20T13:59:44.000Z 368.73748779296875 2016-03-20T13:59:47.000Z 368.6871337890625 2016-03-20T13:59:48.000Z 368.62103271484375 2016-03-20T13:59:49.000Z 368.6080322265625 2016-03-20T13:59:50.000Z 368.63726806640625 2016-03-20T13:59:50.000Z 368.73016357421875 2016-03-20T13:59:52.000Z 368.94635009765625 2016-03-20T13:59:53.000Z 369.2544860839844 2016-03-20T13:59:53.000Z 369.6113586425781 2016-03-20T13:59:54.000Z 370.005615234375 2016-03-20T13:59:55.000Z 370.3789978027344 2016-03-20T13:59:56.000Z 370.6890563964844 2016-03-20T13:59:57.000Z 370.976318359375 2016-03-20T13:59:58.000Z 371.1955261230469 2016-03-20T13:59:59.000Z 371.3807678222656 2016-03-20T14:00:00.000Z 371.58258056640625 2016-03-20T14:00:01.000Z 371.7790832519531 2016-03-20T14:00:02.000Z 371.92462158203125 2016-03-20T14:00:04.000Z 372.0645446777344 2016-03-20T14:00:06.000Z 372.19183349609375 2016-03-20T14:00:06.000Z 372.2825012207031 2016-03-20T14:00:07.000Z 372.3470764160156 2016-03-20T14:00:08.000Z 372.40716552734375 2016-03-20T14:00:09.000Z 372.447998046875 2016-03-20T14:00:10.000Z 372.43170166015625 2016-03-20T14:00:10.000Z 372.33660888671875 2016-03-20T14:00:11.000Z 372.22064208984375 2016-03-20T14:00:12.000Z 372.1474304199219 2016-03-20T14:00:13.000Z 372.14715576171875 2016-03-20T14:00:14.000Z 372.2727355957031 2016-03-20T14:00:14.000Z 372.5271911621094 2016-03-20T14:00:15.000Z 372.77215576171875 2016-03-20T14:00:16.000Z 372.8597717285156 2016-03-20T14:00:17.000Z 372.63165283203125 2016-03-20T14:00:18.000Z 371.98748779296875 2016-03-20T14:00:19.000Z 370.71319580078125 2016-03-20T14:00:22.000Z 369.1668395996094 2016-03-20T14:00:24.000Z 367.50042724609375 2016-03-20T14:00:26.000Z 365.89862060546875 2016-03-20T14:00:28.000Z 364.63677978515625 2016-03-20T14:00:31.000Z 364.19647216796875 2016-03-20T14:00:34.000Z 364.2384948730469 2016-03-20T14:00:39.000Z 364.734375 2016-03-20T14:00:40.000Z 365.5445251464844 2016-03-20T14:00:41.000Z 366.55322265625 2016-03-20T14:00:45.000Z 367.5518798828125 2016-03-20T14:00:47.000Z 368.56256103515625 2016-03-20T14:00:53.000Z 369.46905517578125 2016-03-20T14:00:54.000Z 370.254638671875 2016-03-20T14:00:57.000Z 370.84613037109375 2016-03-20T14:00:58.000Z 371.1994934082031 2016-03-20T14:01:01.000Z 371.369384765625 2016-03-20T14:01:03.000Z 371.43389892578125 2016-03-20T14:01:05.000Z 371.43389892578125 2016-03-20T14:01:21.000Z 371.49493408203125 2016-03-20T14:01:45.000Z 371.4747314453125 2016-03-20T14:01:47.000Z 371.58251953125 2016-03-20T14:01:49.000Z 371.75299072265625 2016-03-20T14:01:51.000Z 372.00518798828125 2016-03-20T14:01:53.000Z 372.36138916015625 2016-03-20T14:01:56.000Z 372.9991149902344 2016-03-20T14:01:57.000Z 373.6790466308594 2016-03-20T14:02:00.000Z 374.38848876953125 2016-03-20T14:02:02.000Z 375.07745361328125 2016-03-20T14:02:05.000Z 375.07745361328125 2016-03-20T14:02:18.000Z 375.65496826171875 2016-03-20T14:02:22.000Z 375.90081787109375 2016-03-20T14:02:22.000Z 375.6413879394531 2016-03-20T14:02:23.000Z 375.06524658203125 2016-03-20T14:02:24.000Z 373.85150146484375 2016-03-20T14:02:24.000Z 372.39471435546875 2016-03-20T14:02:25.000Z 370.63232421875 2016-03-20T14:02:27.000Z 369.57879638671875 2016-03-20T14:02:28.000Z 368.947509765625 2016-03-20T14:02:29.000Z 369.18017578125 2016-03-20T14:02:32.000Z 369.670166015625 2016-03-20T14:02:34.000Z 370.61773681640625 2016-03-20T14:02:37.000Z 371.24188232421875 2016-03-20T14:02:39.000Z 371.7623596191406 2016-03-20T14:02:42.000Z 372.03741455078125 2016-03-20T14:02:44.000Z 372.31085205078125 2016-03-20T14:02:46.000Z 372.4298400878906 2016-03-20T14:02:49.000Z 372.3976745605469 2016-03-20T14:02:51.000Z 372.1326599121094 2016-03-20T14:02:53.000Z 371.71441650390625 2016-03-20T14:02:55.000Z 371.1683044433594 2016-03-20T14:02:58.000Z 370.60174560546875 2016-03-20T14:03:01.000Z 369.9912109375 2016-03-20T14:03:03.000Z 369.51788330078125 2016-03-20T14:03:06.000Z 369.1207275390625 2016-03-20T14:03:08.000Z 368.8056335449219 2016-03-20T14:03:11.000Z 368.637939453125 2016-03-20T14:03:13.000Z 368.5565185546875 2016-03-20T14:03:16.000Z 368.4419860839844 2016-03-20T14:03:18.000Z 368.337158203125 2016-03-20T14:03:21.000Z 368.2203369140625 2016-03-20T14:03:24.000Z 368.2417907714844 2016-03-20T14:03:26.000Z 368.4903259277344 2016-03-20T14:03:29.000Z 368.90692138671875 2016-03-20T14:03:31.000Z 369.5046081542969 2016-03-20T14:03:33.000Z 370.21978759765625 2016-03-20T14:03:35.000Z 370.82550048828125 2016-03-20T14:03:37.000Z 371.1884765625 2016-03-20T14:03:41.000Z 371.3284606933594 2016-03-20T14:03:42.000Z 371.16143798828125 2016-03-20T14:03:44.000Z 370.75341796875 2016-03-20T14:03:47.000Z 370.17987060546875 2016-03-20T14:03:49.000Z 369.43231201171875 2016-03-20T14:03:52.000Z 368.58038330078125 2016-03-20T14:03:55.000Z 367.9772644042969 2016-03-20T14:03:57.000Z 367.7044982910156 2016-03-20T14:03:59.000Z 367.64385986328125 2016-03-20T14:04:01.000Z 367.787353515625 2016-03-20T14:04:04.000Z 368.12542724609375 2016-03-20T14:04:07.000Z 368.20343017578125 2016-03-20T14:04:10.000Z 367.83966064453125 2016-03-20T14:04:13.000Z 367.83966064453125 2016-03-20T14:04:29.000Z 367.22369384765625 2016-03-20T14:04:36.000Z 366.7658386230469 2016-03-20T14:04:38.000Z 366.3770446777344 2016-03-20T14:04:38.000Z 366.24505615234375 2016-03-20T14:04:40.000Z 366.4586181640625 2016-03-20T14:04:50.000Z 366.83154296875 2016-03-20T14:04:53.000Z 366.991455078125 2016-03-20T14:04:54.000Z 366.9814453125 2016-03-20T14:04:55.000Z 366.74224853515625 2016-03-20T14:04:56.000Z 366.33062744140625 2016-03-20T14:04:58.000Z 365.9215393066406 2016-03-20T14:05:00.000Z 365.5987243652344 2016-03-20T14:05:01.000Z 365.40765380859375 2016-03-20T14:05:03.000Z 365.6375427246094 2016-03-20T14:05:05.000Z 366.095703125 2016-03-20T14:05:06.000Z 366.5622863769531 2016-03-20T14:05:08.000Z 366.9027099609375 2016-03-20T14:05:09.000Z 367.2192687988281 2016-03-20T14:05:11.000Z 367.200439453125 2016-03-20T14:05:13.000Z 367.06719970703125 2016-03-20T14:05:14.000Z 366.709228515625 2016-03-20T14:05:17.000Z 366.2378234863281 2016-03-20T14:05:18.000Z 365.8712463378906 2016-03-20T14:05:19.000Z 365.57098388671875 2016-03-20T14:05:21.000Z 365.24072265625 2016-03-20T14:05:24.000Z 365.1036376953125 2016-03-20T14:05:25.000Z 365.3199157714844 2016-03-20T14:05:28.000Z 365.628662109375 2016-03-20T14:05:30.000Z 366.0683288574219 2016-03-20T14:05:32.000Z 366.586181640625 2016-03-20T14:05:34.000Z 367.06781005859375 2016-03-20T14:05:37.000Z 367.31939697265625 2016-03-20T14:05:42.000Z 367.4063415527344 2016-03-20T14:05:46.000Z 367.3606262207031 2016-03-20T14:05:48.000Z 367.27215576171875 2016-03-20T14:05:56.000Z 367.27215576171875 2016-03-20T14:06:09.000Z 367.2705383300781 2016-03-20T14:06:13.000Z 367.4178771972656 2016-03-20T14:06:15.000Z 367.5054931640625 2016-03-20T14:06:16.000Z 367.5434875488281 2016-03-20T14:06:17.000Z 367.6125793457031 2016-03-20T14:06:19.000Z 367.8135070800781 2016-03-20T14:06:19.000Z 368.1289978027344 2016-03-20T14:06:20.000Z 368.47540283203125 2016-03-20T14:06:21.000Z 368.7765197753906 2016-03-20T14:06:22.000Z 368.87420654296875 2016-03-20T14:06:24.000Z 368.9059753417969 2016-03-20T14:06:25.000Z 369.0673828125 2016-03-20T14:06:25.000Z 369.42926025390625 2016-03-20T14:06:26.000Z 370.0077209472656 2016-03-20T14:06:27.000Z 370.9219665527344 2016-03-20T14:06:28.000Z 371.8314514160156 2016-03-20T14:06:30.000Z 372.6175537109375 2016-03-20T14:06:33.000Z 373.276123046875 2016-03-20T14:06:35.000Z 373.86224365234375 2016-03-20T14:06:37.000Z 374.2826232910156 2016-03-20T14:06:42.000Z 375.2655334472656 2016-03-20T14:06:50.000Z 376.31756591796875 2016-03-20T14:06:55.000Z 377.5384826660156 2016-03-20T14:06:57.000Z 378.9399719238281 2016-03-20T14:06:58.000Z 380.49066162109375 2016-03-20T14:07:01.000Z 381.5850524902344 2016-03-20T14:07:03.000Z 382.629150390625 2016-03-20T14:07:04.000Z 383.6003112792969 2016-03-20T14:07:05.000Z 384.4747619628906 2016-03-20T14:07:07.000Z 385.109619140625 2016-03-20T14:07:08.000Z 385.25732421875 2016-03-20T14:07:10.000Z 384.70159912109375 2016-03-20T14:07:14.000Z 383.53265380859375 2016-03-20T14:07:16.000Z 382.0685119628906 2016-03-20T14:07:21.000Z 380.4412536621094 2016-03-20T14:07:23.000Z 379.33544921875 2016-03-20T14:07:25.000Z 378.95660400390625 2016-03-20T14:07:27.000Z 379.30133056640625 2016-03-20T14:07:30.000Z 379.9781188964844 2016-03-20T14:07:33.000Z 381.3544006347656 2016-03-20T14:07:36.000Z 382.63104248046875 2016-03-20T14:07:38.000Z 383.81781005859375 2016-03-20T14:07:44.000Z 384.863525390625 2016-03-20T14:07:46.000Z 385.8773193359375 2016-03-20T14:07:48.000Z 386.6780700683594 2016-03-20T14:07:50.000Z 387.701171875 2016-03-20T14:07:51.000Z 389.23687744140625 2016-03-20T14:07:53.000Z 390.88031005859375 2016-03-20T14:07:57.000Z 392.4728698730469 2016-03-20T14:07:59.000Z 393.88348388671875 2016-03-20T14:08:00.000Z 395.02398681640625 2016-03-20T14:08:03.000Z 395.4822998046875 2016-03-20T14:08:05.000Z 395.6629943847656 2016-03-20T14:08:08.000Z 395.75079345703125 2016-03-20T14:08:11.000Z 395.77593994140625 2016-03-20T14:08:13.000Z 395.6748962402344 2016-03-20T14:08:16.000Z 395.6104431152344 2016-03-20T14:08:19.000Z 395.57086181640625 2016-03-20T14:08:22.000Z 395.39080810546875 2016-03-20T14:08:25.000Z 395.1773986816406 2016-03-20T14:08:27.000Z 395.0574951171875 2016-03-20T14:08:29.000Z 394.7274169921875 2016-03-20T14:08:32.000Z 394.11651611328125 2016-03-20T14:08:34.000Z 392.92730712890625 2016-03-20T14:08:37.000Z 390.8822937011719 2016-03-20T14:08:40.000Z 388.38153076171875 2016-03-20T14:08:43.000Z 385.78338623046875 2016-03-20T14:08:45.000Z 383.2462158203125 2016-03-20T14:08:47.000Z 381.689697265625 2016-03-20T14:08:50.000Z 381.2289123535156 2016-03-20T14:08:52.000Z 381.3520812988281 2016-03-20T14:08:55.000Z 381.8829650878906 2016-03-20T14:08:57.000Z 382.688232421875 2016-03-20T14:08:59.000Z 383.3538513183594 2016-03-20T14:09:02.000Z 383.88336181640625 2016-03-20T14:09:04.000Z 384.37091064453125 2016-03-20T14:09:07.000Z 384.8940124511719 2016-03-20T14:09:09.000Z 385.6164245605469 2016-03-20T14:09:12.000Z 386.4514465332031 2016-03-20T14:09:14.000Z 387.52105712890625 2016-03-20T14:09:17.000Z 388.75567626953125 2016-03-20T14:09:20.000Z 390.12664794921875 2016-03-20T14:09:22.000Z 391.30157470703125 2016-03-20T14:09:24.000Z 392.55902099609375 2016-03-20T14:09:27.000Z 393.7711181640625 2016-03-20T14:09:30.000Z 394.96307373046875 2016-03-20T14:09:39.000Z 396.0634460449219 2016-03-20T14:09:40.000Z 397.2398376464844 2016-03-20T14:09:40.000Z 398.116943359375 2016-03-20T14:09:42.000Z 398.805908203125 2016-03-20T14:09:45.000Z 399.23968505859375 2016-03-20T14:09:46.000Z 399.71978759765625 2016-03-20T14:09:48.000Z 400.12139892578125 2016-03-20T14:09:50.000Z 400.54376220703125 2016-03-20T14:09:52.000Z 401.04827880859375 2016-03-20T14:09:55.000Z 401.5421447753906 2016-03-20T14:09:57.000Z 401.8947448730469 2016-03-20T14:10:00.000Z 402.24920654296875 2016-03-20T14:10:02.000Z 402.64654541015625 2016-03-20T14:10:05.000Z 403.164306640625 2016-03-20T14:10:08.000Z 403.8645324707031 2016-03-20T14:10:11.000Z 404.72198486328125 2016-03-20T14:10:13.000Z 405.7695007324219 2016-03-20T14:10:16.000Z 406.8693542480469 2016-03-20T14:10:18.000Z 407.91241455078125 2016-03-20T14:10:21.000Z 408.92730712890625 2016-03-20T14:10:23.000Z 409.9507751464844 2016-03-20T14:10:26.000Z 410.93389892578125 2016-03-20T14:10:29.000Z 411.97552490234375 2016-03-20T14:10:32.000Z 412.91375732421875 2016-03-20T14:10:34.000Z 413.7845764160156 2016-03-20T14:10:37.000Z 414.4200134277344 2016-03-20T14:10:39.000Z 414.86224365234375 2016-03-20T14:10:41.000Z 415.1514587402344 2016-03-20T14:10:44.000Z 415.3998107910156 2016-03-20T14:10:46.000Z 415.72686767578125 2016-03-20T14:10:48.000Z 416.2847595214844 2016-03-20T14:10:51.000Z 417.03125 2016-03-20T14:10:53.000Z 417.8389587402344 2016-03-20T14:10:55.000Z 418.71990966796875 2016-03-20T14:10:58.000Z 419.76629638671875 2016-03-20T14:11:01.000Z 420.71435546875 2016-03-20T14:11:03.000Z 421.56298828125 2016-03-20T14:11:06.000Z 422.42071533203125 2016-03-20T14:11:08.000Z 423.22564697265625 2016-03-20T14:11:11.000Z 423.7665100097656 2016-03-20T14:11:13.000Z 424.2909240722656 2016-03-20T14:11:15.000Z 424.7923278808594 2016-03-20T14:11:17.000Z 425.2747497558594 2016-03-20T14:11:20.000Z 425.74560546875 2016-03-20T14:11:22.000Z 426.3396911621094 2016-03-20T14:11:25.000Z 426.9668884277344 2016-03-20T14:11:27.000Z 427.60784912109375 2016-03-20T14:11:29.000Z 428.28167724609375 2016-03-20T14:11:32.000Z 428.939208984375 2016-03-20T14:11:35.000Z 429.4593200683594 2016-03-20T14:11:38.000Z 429.9457092285156 2016-03-20T14:11:41.000Z 430.4140625 2016-03-20T14:11:44.000Z 430.790771484375 2016-03-20T14:11:46.000Z 431.2305603027344 2016-03-20T14:11:49.000Z 431.678955078125 2016-03-20T14:11:51.000Z 432.14892578125 2016-03-20T14:11:54.000Z 432.6478576660156 2016-03-20T14:11:56.000Z 433.120361328125 2016-03-20T14:11:59.000Z 433.4837951660156 2016-03-20T14:12:01.000Z 433.83447265625 2016-03-20T14:12:03.000Z 434.1985778808594 2016-03-20T14:12:05.000Z 434.548095703125 2016-03-20T14:12:07.000Z 435.0458984375 2016-03-20T14:12:10.000Z 435.6416015625 2016-03-20T14:12:13.000Z 436.3116760253906 2016-03-20T14:12:16.000Z 436.863525390625 2016-03-20T14:12:19.000Z 437.3665466308594 2016-03-20T14:12:22.000Z 437.6988830566406 2016-03-20T14:12:24.000Z 437.88348388671875 2016-03-20T14:12:27.000Z 437.910888671875 2016-03-20T14:12:30.000Z 437.895751953125 2016-03-20T14:12:33.000Z 437.7737731933594 2016-03-20T14:12:36.000Z 437.5846252441406 2016-03-20T14:12:38.000Z 437.398681640625 2016-03-20T14:12:40.000Z 437.237060546875 2016-03-20T14:12:43.000Z 437.10089111328125 2016-03-20T14:12:45.000Z 437.02105712890625 2016-03-20T14:12:47.000Z 436.9877014160156 2016-03-20T14:12:50.000Z 436.9464416503906 2016-03-20T14:12:53.000Z 436.88433837890625 2016-03-20T14:12:56.000Z 436.79364013671875 2016-03-20T14:12:59.000Z 436.6576232910156 2016-03-20T14:13:02.000Z 436.48956298828125 2016-03-20T14:13:05.000Z 436.3138732910156 2016-03-20T14:13:08.000Z 436.3138732910156 2016-03-20T14:13:18.000Z 436.1744079589844 2016-03-20T14:13:20.000Z 436.0702209472656 2016-03-20T14:13:21.000Z 436.01776123046875 2016-03-20T14:13:24.000Z 436.021240234375 2016-03-20T14:13:26.000Z 436.07244873046875 2016-03-20T14:13:31.000Z 436.12371826171875 2016-03-20T14:13:35.000Z 436.1936950683594 2016-03-20T14:13:35.000Z 436.3047790527344 2016-03-20T14:13:36.000Z 436.543701171875 2016-03-20T14:13:39.000Z 436.9566955566406 2016-03-20T14:13:42.000Z 437.5086975097656 2016-03-20T14:13:44.000Z 438.2027282714844 2016-03-20T14:13:46.000Z 439.1044921875 2016-03-20T14:13:49.000Z 440.0400390625 2016-03-20T14:13:51.000Z 441.05352783203125 2016-03-20T14:13:54.000Z 442.26123046875 2016-03-20T14:13:57.000Z 443.5367736816406 2016-03-20T14:13:59.000Z 444.79229736328125 2016-03-20T14:14:01.000Z 445.9510192871094 2016-03-20T14:14:03.000Z 446.9562072753906 2016-03-20T14:14:06.000Z 447.7041931152344 2016-03-20T14:14:08.000Z 448.3050842285156 2016-03-20T14:14:11.000Z 448.71624755859375 2016-03-20T14:14:14.000Z 449.023193359375 2016-03-20T14:14:17.000Z 449.20355224609375 2016-03-20T14:14:19.000Z 449.28857421875 2016-03-20T14:14:22.000Z 449.2937927246094 2016-03-20T14:14:25.000Z 449.30853271484375 2016-03-20T14:14:27.000Z 449.4293518066406 2016-03-20T14:14:30.000Z 449.65069580078125 2016-03-20T14:14:33.000Z 449.9345703125 2016-03-20T14:14:35.000Z 450.27825927734375 2016-03-20T14:14:37.000Z 450.71112060546875 2016-03-20T14:14:40.000Z 451.1561584472656 2016-03-20T14:14:42.000Z 451.64337158203125 2016-03-20T14:14:45.000Z 452.13134765625 2016-03-20T14:14:47.000Z 452.6324157714844 2016-03-20T14:14:50.000Z 453.04864501953125 2016-03-20T14:14:52.000Z 453.45068359375 2016-03-20T14:14:55.000Z 453.7725524902344 2016-03-20T14:14:57.000Z 454.13092041015625 2016-03-20T14:15:00.000Z 454.5032653808594 2016-03-20T14:15:03.000Z 454.84490966796875 2016-03-20T14:15:06.000Z 455.0658264160156 2016-03-20T14:15:09.000Z 455.2177734375 2016-03-20T14:15:11.000Z 455.271484375 2016-03-20T14:15:13.000Z 455.21728515625 2016-03-20T14:15:16.000Z 455.12799072265625 2016-03-20T14:15:19.000Z 455.0664978027344 2016-03-20T14:15:22.000Z 455.02423095703125 2016-03-20T14:15:24.000Z 454.98419189453125 2016-03-20T14:15:26.000Z 454.96234130859375 2016-03-20T14:15:30.000Z 454.96990966796875 2016-03-20T14:15:40.000Z 455.0157165527344 2016-03-20T14:15:42.000Z 455.01263427734375 2016-03-20T14:15:44.000Z 454.92205810546875 2016-03-20T14:15:59.000Z 454.91778564453125 2016-03-20T14:16:02.000Z 455.00439453125 2016-03-20T14:16:04.000Z 455.1812438964844 2016-03-20T14:16:05.000Z 455.523193359375 2016-03-20T14:16:06.000Z 456.07989501953125 2016-03-20T14:16:08.000Z 456.67529296875 2016-03-20T14:16:09.000Z 457.230224609375 2016-03-20T14:16:10.000Z 457.8741760253906 2016-03-20T14:16:11.000Z 458.57611083984375 2016-03-20T14:16:12.000Z 459.441650390625 2016-03-20T14:16:13.000Z 460.21905517578125 2016-03-20T14:16:13.000Z 460.80743408203125 2016-03-20T14:16:14.000Z 460.863037109375 2016-03-20T14:16:15.000Z 460.1044006347656 2016-03-20T14:16:18.000Z 458.71405029296875 2016-03-20T14:16:20.000Z 456.93316650390625 2016-03-20T14:16:23.000Z 454.9151306152344 2016-03-20T14:16:26.000Z 453.2118225097656 2016-03-20T14:16:28.000Z 452.47125244140625 2016-03-20T14:16:31.000Z 452.43475341796875 2016-03-20T14:16:34.000Z 452.95782470703125 2016-03-20T14:16:36.000Z 454.20257568359375 2016-03-20T14:16:39.000Z 455.6954650878906 2016-03-20T14:16:41.000Z 457.11968994140625 2016-03-20T14:16:44.000Z 458.34722900390625 2016-03-20T14:16:47.000Z 459.43524169921875 2016-03-20T14:16:49.000Z 460.26025390625 2016-03-20T14:16:52.000Z 460.93499755859375 2016-03-20T14:16:55.000Z 461.45849609375 2016-03-20T14:16:58.000Z 461.94073486328125 2016-03-20T14:17:00.000Z 462.5421447753906 2016-03-20T14:17:03.000Z 463.1883850097656 2016-03-20T14:17:05.000Z 463.8351135253906 2016-03-20T14:17:08.000Z 464.95697021484375 2016-03-20T14:17:13.000Z 466.08349609375 2016-03-20T14:17:16.000Z 467.24334716796875 2016-03-20T14:17:19.000Z 468.44012451171875 2016-03-20T14:17:21.000Z 469.7967224121094 2016-03-20T14:17:24.000Z 470.6842346191406 2016-03-20T14:17:26.000Z 471.56494140625 2016-03-20T14:17:29.000Z 472.31121826171875 2016-03-20T14:17:32.000Z 472.91619873046875 2016-03-20T14:17:35.000Z 473.36431884765625 2016-03-20T14:17:37.000Z 473.7500915527344 2016-03-20T14:17:39.000Z 474.13323974609375 2016-03-20T14:17:42.000Z 474.5377502441406 2016-03-20T14:17:44.000Z 474.99346923828125 2016-03-20T14:17:47.000Z 475.4410705566406 2016-03-20T14:17:50.000Z 475.89581298828125 2016-03-20T14:17:52.000Z 476.3004455566406 2016-03-20T14:17:54.000Z 476.6651916503906 2016-03-20T14:17:56.000Z 477.05255126953125 2016-03-20T14:17:59.000Z 476.73297119140625 2016-03-20T14:18:02.000Z 475.74468994140625 2016-03-20T14:18:05.000Z 474.4928283691406 2016-03-20T14:18:07.000Z 473.1031799316406 2016-03-20T14:18:10.000Z 471.60845947265625 2016-03-20T14:18:12.000Z 470.83770751953125 2016-03-20T14:18:14.000Z 470.9383239746094 2016-03-20T14:18:17.000Z 471.5645446777344 2016-03-20T14:18:20.000Z 472.57391357421875 2016-03-20T14:18:22.000Z 473.88067626953125 2016-03-20T14:18:24.000Z 475.31304931640625 2016-03-20T14:18:27.000Z 476.5398864746094 2016-03-20T14:18:30.000Z 477.4765625 2016-03-20T14:18:32.000Z 478.15643310546875 2016-03-20T14:18:34.000Z 478.605224609375 2016-03-20T14:18:37.000Z 478.8619079589844 2016-03-20T14:18:40.000Z 479.21185302734375 2016-03-20T14:18:43.000Z 479.5203552246094 2016-03-20T14:18:45.000Z 479.705078125 2016-03-20T14:18:48.000Z 479.75457763671875 2016-03-20T14:18:50.000Z 479.7286682128906 2016-03-20T14:18:52.000Z 479.49774169921875 2016-03-20T14:18:55.000Z 479.2401428222656 2016-03-20T14:18:58.000Z 479.05059814453125 2016-03-20T14:19:01.000Z 478.9563903808594 2016-03-20T14:19:04.000Z 478.6380920410156 2016-03-20T14:19:06.000Z 478.17578125 2016-03-20T14:19:08.000Z 477.42425537109375 2016-03-20T14:19:11.000Z 476.47607421875 2016-03-20T14:19:13.000Z 475.33941650390625 2016-03-20T14:19:15.000Z 474.5299377441406 2016-03-20T14:19:18.000Z 474.12213134765625 2016-03-20T14:19:21.000Z 473.8666076660156 2016-03-20T14:19:23.000Z 473.70135498046875 2016-03-20T14:19:25.000Z 473.13037109375 2016-03-20T14:19:28.000Z 472.15350341796875 2016-03-20T14:19:33.000Z 470.8524475097656 2016-03-20T14:19:35.000Z 469.5888671875 2016-03-20T14:19:36.000Z 468.435791015625 2016-03-20T14:19:38.000Z 467.96783447265625 2016-03-20T14:19:41.000Z 467.99609375 2016-03-20T14:19:43.000Z 468.220947265625 2016-03-20T14:19:46.000Z 468.3673400878906 2016-03-20T14:19:49.000Z 468.6748962402344 2016-03-20T14:19:53.000Z 469.2759704589844 2016-03-20T14:19:55.000Z 469.99542236328125 2016-03-20T14:19:57.000Z 471.11236572265625 2016-03-20T14:20:00.000Z 472.8059997558594 2016-03-20T14:20:03.000Z 474.33612060546875 2016-03-20T14:20:06.000Z 475.31640625 2016-03-20T14:20:08.000Z 475.857421875 2016-03-20T14:20:11.000Z 475.8186950683594 2016-03-20T14:20:14.000Z 475.35137939453125 2016-03-20T14:20:20.000Z 474.8619079589844 2016-03-20T14:20:22.000Z 474.5508728027344 2016-03-20T14:20:23.000Z 474.42376708984375 2016-03-20T14:20:26.000Z 474.3497009277344 2016-03-20T14:20:28.000Z 474.29217529296875 2016-03-20T14:20:31.000Z 474.2496643066406 2016-03-20T14:20:33.000Z 474.21099853515625 2016-03-20T14:20:36.000Z 474.2642517089844 2016-03-20T14:20:38.000Z 474.643798828125 2016-03-20T14:20:41.000Z 475.3761291503906 2016-03-20T14:20:44.000Z 476.41571044921875 2016-03-20T14:20:47.000Z 477.61224365234375 2016-03-20T14:20:52.000Z 479.2845764160156 2016-03-20T14:20:56.000Z 481.1656799316406 2016-03-20T14:20:58.000Z 482.91461181640625 2016-03-20T14:21:04.000Z 485.10809326171875 2016-03-20T14:21:06.000Z 487.5855407714844 2016-03-20T14:21:09.000Z 490.15643310546875 2016-03-20T14:21:12.000Z 492.552490234375 2016-03-20T14:21:15.000Z 495.21124267578125 2016-03-20T14:21:17.000Z 497.1549377441406 2016-03-20T14:21:20.000Z 498.5955505371094 2016-03-20T14:21:23.000Z 499.40313720703125 2016-03-20T14:21:25.000Z 499.93511962890625 2016-03-20T14:21:28.000Z 500.06365966796875 2016-03-20T14:21:30.000Z 500.33917236328125 2016-03-20T14:21:33.000Z 500.78338623046875 2016-03-20T14:21:36.000Z 501.0609436035156 2016-03-20T14:21:38.000Z 501.10260009765625 2016-03-20T14:21:41.000Z 500.87005615234375 2016-03-20T14:21:44.000Z 500.1520080566406 2016-03-20T14:21:46.000Z 499.0059509277344 2016-03-20T14:21:48.000Z 497.51904296875 2016-03-20T14:21:52.000Z 495.98492431640625 2016-03-20T14:21:55.000Z 494.5487365722656 2016-03-20T14:21:57.000Z 493.3089904785156 2016-03-20T14:21:59.000Z 492.02587890625 2016-03-20T14:22:00.000Z 490.90081787109375 2016-03-20T14:22:03.000Z 488.912109375 2016-03-20T14:22:08.000Z 487.12969970703125 2016-03-20T14:22:10.000Z 485.5458068847656 2016-03-20T14:22:13.000Z 484.33441162109375 2016-03-20T14:22:16.000Z 483.4637145996094 2016-03-20T14:22:18.000Z 483.74029541015625 2016-03-20T14:22:20.000Z 483.991943359375 2016-03-20T14:22:23.000Z 484.1767578125 2016-03-20T14:22:25.000Z 484.32354736328125 2016-03-20T14:22:27.000Z 484.5025329589844 2016-03-20T14:22:30.000Z 484.7037658691406 2016-03-20T14:22:32.000Z 484.9103088378906 2016-03-20T14:22:34.000Z 485.2354431152344 2016-03-20T14:22:37.000Z 485.71673583984375 2016-03-20T14:22:40.000Z 486.3374938964844 2016-03-20T14:22:43.000Z 487.0362243652344 2016-03-20T14:22:45.000Z 487.8363342285156 2016-03-20T14:22:48.000Z 488.466552734375 2016-03-20T14:22:51.000Z 488.92041015625 2016-03-20T14:22:53.000Z 489.19439697265625 2016-03-20T14:22:55.000Z 489.39703369140625 2016-03-20T14:22:58.000Z 489.5506896972656 2016-03-20T14:23:01.000Z 489.7939453125 2016-03-20T14:23:03.000Z 490.1019592285156 2016-03-20T14:23:06.000Z 490.44677734375 2016-03-20T14:23:09.000Z 490.8583068847656 2016-03-20T14:23:12.000Z 491.1483459472656 2016-03-20T14:23:14.000Z 491.23822021484375 2016-03-20T14:23:16.000Z 491.0647888183594 2016-03-20T14:23:19.000Z 490.67388916015625 2016-03-20T14:23:22.000Z 490.02392578125 2016-03-20T14:23:24.000Z 489.30682373046875 2016-03-20T14:23:26.000Z 488.77850341796875 2016-03-20T14:23:29.000Z 488.4981994628906 2016-03-20T14:23:32.000Z 488.4070739746094 2016-03-20T14:23:34.000Z 488.46148681640625 2016-03-20T14:23:37.000Z 488.48583984375 2016-03-20T14:23:39.000Z 488.3038024902344 2016-03-20T14:23:41.000Z 487.79071044921875 2016-03-20T14:23:44.000Z 486.88983154296875 2016-03-20T14:23:47.000Z 485.82696533203125 2016-03-20T14:23:49.000Z 484.7952575683594 2016-03-20T14:23:51.000Z 483.91192626953125 2016-03-20T14:23:54.000Z 483.42547607421875 2016-03-20T14:23:57.000Z 483.396484375 2016-03-20T14:24:00.000Z 483.5877380371094 2016-03-20T14:24:02.000Z 483.98602294921875 2016-03-20T14:24:04.000Z 484.6568908691406 2016-03-20T14:24:07.000Z 485.572265625 2016-03-20T14:24:10.000Z 486.8150329589844 2016-03-20T14:24:14.000Z 488.5035705566406 2016-03-20T14:24:16.000Z 490.44622802734375 2016-03-20T14:24:19.000Z 492.294677734375 2016-03-20T14:24:21.000Z 493.95703125 2016-03-20T14:24:23.000Z 495.407958984375 2016-03-20T14:24:26.000Z 496.56475830078125 2016-03-20T14:24:29.000Z 497.4732971191406 2016-03-20T14:24:31.000Z 498.38128662109375 2016-03-20T14:24:34.000Z 499.2373962402344 2016-03-20T14:24:36.000Z 499.8443908691406 2016-03-20T14:24:39.000Z 500.09991455078125 2016-03-20T14:24:41.000Z 500.0555114746094 2016-03-20T14:24:43.000Z 499.6600036621094 2016-03-20T14:24:46.000Z 499.0636291503906 2016-03-20T14:24:48.000Z 498.5328674316406 2016-03-20T14:24:52.000Z 498.26177978515625 2016-03-20T14:24:54.000Z 498.2933654785156 2016-03-20T14:24:57.000Z 498.64422607421875 2016-03-20T14:25:00.000Z 499.14898681640625 2016-03-20T14:25:03.000Z 499.68267822265625 2016-03-20T14:25:05.000Z 500.20654296875 2016-03-20T14:25:08.000Z 500.7057189941406 2016-03-20T14:25:11.000Z 501.0237731933594 2016-03-20T14:25:14.000Z 501.23089599609375 2016-03-20T14:25:16.000Z 501.2994689941406 2016-03-20T14:25:19.000Z 501.15301513671875 2016-03-20T14:25:22.000Z 501.013427734375 2016-03-20T14:25:25.000Z 500.99664306640625 2016-03-20T14:25:27.000Z 501.15350341796875 2016-03-20T14:25:30.000Z 501.484375 2016-03-20T14:25:32.000Z 502.12945556640625 2016-03-20T14:25:35.000Z 502.75006103515625 2016-03-20T14:25:37.000Z 503.391357421875 2016-03-20T14:25:39.000Z 504.00726318359375 2016-03-20T14:25:41.000Z 504.68951416015625 2016-03-20T14:25:44.000Z 505.30804443359375 2016-03-20T14:25:47.000Z 505.6932678222656 2016-03-20T14:25:50.000Z 505.7049865722656 2016-03-20T14:25:53.000Z 505.41839599609375 2016-03-20T14:25:55.000Z 504.7068786621094 2016-03-20T14:25:58.000Z 503.762451171875 2016-03-20T14:26:00.000Z 502.93505859375 2016-03-20T14:26:02.000Z 502.4004821777344 2016-03-20T14:26:05.000Z 502.1065368652344 2016-03-20T14:26:07.000Z 502.1570739746094 2016-03-20T14:26:09.000Z 502.268798828125 2016-03-20T14:26:12.000Z 502.4996032714844 2016-03-20T14:26:15.000Z 502.82855224609375 2016-03-20T14:26:17.000Z 502.96612548828125 2016-03-20T14:26:20.000Z 502.98272705078125 2016-03-20T14:26:23.000Z 503.162109375 2016-03-20T14:26:26.000Z 503.44329833984375 2016-03-20T14:26:28.000Z 504.086669921875 2016-03-20T14:26:31.000Z 505.0770568847656 2016-03-20T14:26:34.000Z 506.04852294921875 2016-03-20T14:26:37.000Z 506.7654724121094 2016-03-20T14:26:39.000Z 507.22186279296875 2016-03-20T14:26:41.000Z 507.17626953125 2016-03-20T14:26:44.000Z 506.9110412597656 2016-03-20T14:26:47.000Z 506.6982421875 2016-03-20T14:26:49.000Z 506.515380859375 2016-03-20T14:26:51.000Z 505.98431396484375 2016-03-20T14:26:54.000Z 505.0218811035156 2016-03-20T14:26:57.000Z 505.0218811035156 2016-03-20T14:27:17.000Z 503.7605895996094 2016-03-20T14:27:25.000Z 502.42889404296875 2016-03-20T14:27:26.000Z 501.1737365722656 2016-03-20T14:27:29.000Z 500.37786865234375 2016-03-20T14:27:31.000Z 500.1869201660156 2016-03-20T14:27:32.000Z 500.351318359375 2016-03-20T14:27:34.000Z 500.59326171875 2016-03-20T14:27:35.000Z 500.9398498535156 2016-03-20T14:27:35.000Z 501.46124267578125 2016-03-20T14:27:36.000Z 502.0697326660156 2016-03-20T14:27:37.000Z 502.7872009277344 2016-03-20T14:27:38.000Z 503.75604248046875 2016-03-20T14:27:39.000Z 504.880615234375 2016-03-20T14:27:40.000Z 505.9789123535156 2016-03-20T14:27:40.000Z 507.11053466796875 2016-03-20T14:27:41.000Z 508.26800537109375 2016-03-20T14:27:42.000Z 509.34893798828125 2016-03-20T14:27:43.000Z 510.4698181152344 2016-03-20T14:27:46.000Z 511.5939025878906 2016-03-20T14:27:49.000Z 512.206298828125 2016-03-20T14:27:51.000Z 512.320068359375 2016-03-20T14:27:54.000Z 511.9637756347656 2016-03-20T14:27:57.000Z 511.12261962890625 2016-03-20T14:28:00.000Z 510.28009033203125 2016-03-20T14:28:03.000Z 510.0406188964844 2016-03-20T14:28:06.000Z 510.2547912597656 2016-03-20T14:28:08.000Z 510.3136291503906 2016-03-20T14:28:12.000Z 510.23760986328125 2016-03-20T14:28:22.000Z 509.44451904296875 2016-03-20T14:28:26.000Z 507.76483154296875 2016-03-20T14:28:36.000Z 505.7290954589844 2016-03-20T14:28:38.000Z 503.9053649902344 2016-03-20T14:28:42.000Z 502.24072265625 2016-03-20T14:28:43.000Z 501.1117248535156 2016-03-20T14:28:45.000Z 500.6548767089844 2016-03-20T14:28:47.000Z 500.56640625 2016-03-20T14:28:48.000Z 500.8927307128906 2016-03-20T14:28:50.000Z 501.56365966796875 2016-03-20T14:28:53.000Z 502.4110412597656 2016-03-20T14:28:54.000Z 503.2774963378906 2016-03-20T14:28:55.000Z 503.8797912597656 2016-03-20T14:28:57.000Z 504.2156677246094 2016-03-20T14:28:58.000Z 504.2601623535156 2016-03-20T14:29:00.000Z 504.1082458496094 2016-03-20T14:29:02.000Z 503.8040466308594 2016-03-20T14:29:03.000Z 503.5657653808594 2016-03-20T14:29:04.000Z 503.40521240234375 2016-03-20T14:29:05.000Z 503.63629150390625 2016-03-20T14:29:17.000Z 504.04888916015625 2016-03-20T14:29:30.000Z 504.6900329589844 2016-03-20T14:29:32.000Z 505.53564453125 2016-03-20T14:29:37.000Z 506.55877685546875 2016-03-20T14:29:39.000Z 507.55364990234375 2016-03-20T14:29:41.000Z 508.66424560546875 2016-03-20T14:29:42.000Z 509.71923828125 2016-03-20T14:29:43.000Z 510.7872619628906 2016-03-20T14:29:43.000Z 511.60614013671875 2016-03-20T14:29:45.000Z 512.1420288085938 2016-03-20T14:29:45.000Z 512.3567504882812 2016-03-20T14:29:46.000Z 512.3677978515625 2016-03-20T14:29:47.000Z 512.1939086914062 2016-03-20T14:29:47.000Z 512.0911865234375 2016-03-20T14:29:48.000Z 512.0069580078125 2016-03-20T14:29:50.000Z 511.97540283203125 2016-03-20T14:29:51.000Z 511.9805603027344 2016-03-20T14:29:52.000Z 512.0628051757812 2016-03-20T14:29:53.000Z 512.208740234375 2016-03-20T14:29:57.000Z 512.4427490234375 2016-03-20T14:29:58.000Z 512.7013549804688 2016-03-20T14:30:00.000Z 513.0054321289062 2016-03-20T14:30:03.000Z 513.2967529296875 2016-03-20T14:30:05.000Z 513.6766967773438 2016-03-20T14:30:08.000Z 514.0648193359375 2016-03-20T14:30:10.000Z 514.5358276367188 2016-03-20T14:30:13.000Z 515.0311889648438 2016-03-20T14:30:17.000Z 515.50439453125 2016-03-20T14:30:18.000Z 515.50439453125 2016-03-20T14:30:28.000Z 515.7782592773438 2016-03-20T14:30:44.000Z 516.0554809570312 2016-03-20T14:30:47.000Z 516.28857421875 2016-03-20T14:30:50.000Z 516.5263671875 2016-03-20T14:30:53.000Z 516.718017578125 2016-03-20T14:30:55.000Z 516.856689453125 2016-03-20T14:30:58.000Z 516.866943359375 2016-03-20T14:31:00.000Z 516.7862548828125 2016-03-20T14:31:02.000Z 516.6525268554688 2016-03-20T14:31:04.000Z 516.6712646484375 2016-03-20T14:31:07.000Z 517.0181884765625 2016-03-20T14:31:10.000Z 517.5812377929688 2016-03-20T14:31:12.000Z 518.482666015625 2016-03-20T14:31:15.000Z 519.7330932617188 2016-03-20T14:31:18.000Z 521.2437744140625 2016-03-20T14:31:21.000Z 522.79541015625 2016-03-20T14:31:23.000Z 524.4580078125 2016-03-20T14:31:26.000Z 525.9896240234375 2016-03-20T14:31:29.000Z 527.447265625 2016-03-20T14:31:31.000Z 528.7512817382812 2016-03-20T14:31:34.000Z 529.9094848632812 2016-03-20T14:31:37.000Z 530.869873046875 2016-03-20T14:31:40.000Z 531.724609375 2016-03-20T14:31:43.000Z 532.4122314453125 2016-03-20T14:31:46.000Z 532.9730224609375 2016-03-20T14:31:49.000Z 533.5245971679688 2016-03-20T14:31:52.000Z 534.03173828125 2016-03-20T14:31:54.000Z 534.4393920898438 2016-03-20T14:31:56.000Z 534.7021484375 2016-03-20T14:31:59.000Z 534.8507080078125 2016-03-20T14:32:01.000Z 534.89990234375 2016-03-20T14:32:04.000Z 534.8875122070312 2016-03-20T14:32:06.000Z 534.854736328125 2016-03-20T14:32:08.000Z 534.8767700195312 2016-03-20T14:32:11.000Z 534.99560546875 2016-03-20T14:32:13.000Z 535.3313598632812 2016-03-20T14:32:16.000Z 535.7503051757812 2016-03-20T14:32:19.000Z 536.1563720703125 2016-03-20T14:32:22.000Z 536.4869995117188 2016-03-20T14:32:24.000Z 536.6912231445312 2016-03-20T14:32:27.000Z 536.56201171875 2016-03-20T14:32:30.000Z 536.0797119140625 2016-03-20T14:32:33.000Z 535.4500732421875 2016-03-20T14:32:35.000Z 534.6903076171875 2016-03-20T14:32:38.000Z 533.7816162109375 2016-03-20T14:32:41.000Z 532.9219970703125 2016-03-20T14:32:43.000Z 532.1696166992188 2016-03-20T14:32:46.000Z 531.5595703125 2016-03-20T14:32:49.000Z 531.2200927734375 2016-03-20T14:32:51.000Z 531.3436279296875 2016-03-20T14:32:54.000Z 531.6928100585938 2016-03-20T14:32:57.000Z 532.35205078125 2016-03-20T14:33:00.000Z 533.0555419921875 2016-03-20T14:33:03.000Z 533.5493774414062 2016-03-20T14:33:05.000Z 533.6209716796875 2016-03-20T14:33:07.000Z 533.4534301757812 2016-03-20T14:33:10.000Z 533.2092895507812 2016-03-20T14:33:13.000Z 532.9666748046875 2016-03-20T14:33:15.000Z 532.7769775390625 2016-03-20T14:33:17.000Z 532.7078857421875 2016-03-20T14:33:20.000Z 532.7506713867188 2016-03-20T14:33:22.000Z 532.79541015625 2016-03-20T14:33:24.000Z 532.8818969726562 2016-03-20T14:33:26.000Z 533.0278930664062 2016-03-20T14:33:29.000Z 533.23681640625 2016-03-20T14:33:32.000Z 533.4739990234375 2016-03-20T14:33:34.000Z 533.6066284179688 2016-03-20T14:33:37.000Z 533.5958251953125 2016-03-20T14:33:39.000Z 533.49853515625 2016-03-20T14:33:42.000Z 533.28759765625 2016-03-20T14:33:45.000Z 532.9385986328125 2016-03-20T14:33:47.000Z 532.5181884765625 2016-03-20T14:33:50.000Z 532.0748291015625 2016-03-20T14:33:53.000Z 531.806884765625 2016-03-20T14:33:56.000Z 531.68212890625 2016-03-20T14:33:59.000Z 531.668212890625 2016-03-20T14:34:02.000Z 531.7811279296875 2016-03-20T14:34:05.000Z 532.0060424804688 2016-03-20T14:34:07.000Z 532.0751342773438 2016-03-20T14:34:10.000Z 532.0582275390625 2016-03-20T14:34:12.000Z 532.0081176757812 2016-03-20T14:34:14.000Z 531.919921875 2016-03-20T14:34:17.000Z 531.7557373046875 2016-03-20T14:34:19.000Z 531.5281982421875 2016-03-20T14:34:22.000Z 531.24169921875 2016-03-20T14:34:24.000Z 530.8580932617188 2016-03-20T14:34:26.000Z 530.4334716796875 2016-03-20T14:34:28.000Z 530.0404663085938 2016-03-20T14:34:31.000Z 529.7543334960938 2016-03-20T14:34:33.000Z 529.586181640625 2016-03-20T14:34:35.000Z 529.5786743164062 2016-03-20T14:34:38.000Z 529.7951049804688 2016-03-20T14:34:40.000Z 530.1989135742188 2016-03-20T14:34:43.000Z 530.66748046875 2016-03-20T14:34:45.000Z 531.1884155273438 2016-03-20T14:34:49.000Z 531.7355346679688 2016-03-20T14:34:51.000Z 532.2005004882812 2016-03-20T14:34:54.000Z 532.5628662109375 2016-03-20T14:34:57.000Z 532.8739013671875 2016-03-20T14:34:59.000Z 533.1195678710938 2016-03-20T14:35:02.000Z 533.1298217773438 2016-03-20T14:35:05.000Z 532.9163208007812 2016-03-20T14:35:08.000Z 532.564453125 2016-03-20T14:35:10.000Z 531.9482421875 2016-03-20T14:35:13.000Z 531.0852661132812 2016-03-20T14:35:16.000Z 530.1575927734375 2016-03-20T14:35:19.000Z 529.336181640625 2016-03-20T14:35:22.000Z 528.71826171875 2016-03-20T14:35:25.000Z 528.44677734375 2016-03-20T14:35:27.000Z 528.5374755859375 2016-03-20T14:35:30.000Z 529.0670776367188 2016-03-20T14:35:32.000Z 530.0055541992188 2016-03-20T14:35:35.000Z 531.0545043945312 2016-03-20T14:35:37.000Z 532.3280029296875 2016-03-20T14:35:40.000Z 533.6802978515625 2016-03-20T14:35:42.000Z 534.7891845703125 2016-03-20T14:35:44.000Z 535.449462890625 2016-03-20T14:35:47.000Z 535.8262939453125 2016-03-20T14:35:50.000Z 535.8088989257812 2016-03-20T14:35:52.000Z 535.5230712890625 2016-03-20T14:35:54.000Z 535.2356567382812 2016-03-20T14:35:57.000Z 535.0393676757812 2016-03-20T14:36:00.000Z 534.9160766601562 2016-03-20T14:36:03.000Z 534.8890380859375 2016-03-20T14:36:05.000Z 534.8479614257812 2016-03-20T14:36:08.000Z 534.7970581054688 2016-03-20T14:36:10.000Z 534.8184814453125 2016-03-20T14:36:13.000Z 535.0567016601562 2016-03-20T14:36:16.000Z 535.43994140625 2016-03-20T14:36:18.000Z 536.0745849609375 2016-03-20T14:36:21.000Z 536.8826904296875 2016-03-20T14:36:24.000Z 537.70263671875 2016-03-20T14:36:26.000Z 538.3765258789062 2016-03-20T14:36:29.000Z 538.9486083984375 2016-03-20T14:36:32.000Z 539.4371337890625 2016-03-20T14:36:35.000Z 539.9015502929688 2016-03-20T14:36:38.000Z 540.3670654296875 2016-03-20T14:36:40.000Z 540.9595947265625 2016-03-20T14:36:43.000Z 541.6390991210938 2016-03-20T14:36:47.000Z 542.2843627929688 2016-03-20T14:36:48.000Z 542.9210205078125 2016-03-20T14:36:51.000Z 543.5360107421875 2016-03-20T14:36:53.000Z 543.9749145507812 2016-03-20T14:36:55.000Z 544.2169189453125 2016-03-20T14:36:58.000Z 544.3807373046875 2016-03-20T14:37:01.000Z 544.4725341796875 2016-03-20T14:37:04.000Z 544.5377197265625 2016-03-20T14:37:06.000Z 544.690673828125 2016-03-20T14:37:09.000Z 544.9749145507812 2016-03-20T14:37:11.000Z 545.3369750976562 2016-03-20T14:37:14.000Z 545.7350463867188 2016-03-20T14:37:17.000Z 546.1724853515625 2016-03-20T14:37:19.000Z 546.5059204101562 2016-03-20T14:37:21.000Z 546.4996337890625 2016-03-20T14:37:24.000Z 546.2730712890625 2016-03-20T14:37:26.000Z 545.8350830078125 2016-03-20T14:37:29.000Z 545.2750854492188 2016-03-20T14:37:32.000Z 544.5670776367188 2016-03-20T14:37:35.000Z 543.755615234375 2016-03-20T14:37:37.000Z 542.4651489257812 2016-03-20T14:37:40.000Z 541.0999145507812 2016-03-20T14:37:43.000Z 540.0087890625 2016-03-20T14:37:45.000Z 539.4027099609375 2016-03-20T14:37:47.000Z 539.6980590820312 2016-03-20T14:37:50.000Z 541.0078735351562 2016-03-20T14:37:53.000Z 542.71630859375 2016-03-20T14:37:55.000Z 544.3389892578125 2016-03-20T14:37:58.000Z 545.6756591796875 2016-03-20T14:38:00.000Z 546.5072021484375 2016-03-20T14:38:03.000Z 546.9486083984375 2016-03-20T14:38:10.000Z 547.1429443359375 2016-03-20T14:38:11.000Z 546.9119262695312 2016-03-20T14:38:12.000Z 546.443359375 2016-03-20T14:38:13.000Z 545.7823486328125 2016-03-20T14:38:16.000Z 545.087890625 2016-03-20T14:38:18.000Z 544.4727783203125 2016-03-20T14:38:20.000Z 544.1672973632812 2016-03-20T14:38:23.000Z 544.0842895507812 2016-03-20T14:38:25.000Z 544.2349853515625 2016-03-20T14:38:28.000Z 544.4481811523438 2016-03-20T14:38:30.000Z 544.57568359375 2016-03-20T14:38:33.000Z 544.6218872070312 2016-03-20T14:38:36.000Z 544.6005249023438 2016-03-20T14:38:38.000Z 544.4156494140625 2016-03-20T14:38:41.000Z 543.9507446289062 2016-03-20T14:38:44.000Z 543.4227294921875 2016-03-20T14:38:46.000Z 542.8035888671875 2016-03-20T14:38:49.000Z 542.2317504882812 2016-03-20T14:38:51.000Z 541.67333984375 2016-03-20T14:38:54.000Z 541.4713134765625 2016-03-20T14:38:57.000Z 541.5899658203125 2016-03-20T14:38:59.000Z 541.9017333984375 2016-03-20T14:39:02.000Z 541.9730224609375 2016-03-20T14:39:05.000Z 541.93505859375 2016-03-20T14:39:07.000Z 541.5604858398438 2016-03-20T14:39:09.000Z 540.5541381835938 2016-03-20T14:39:12.000Z 539.1820068359375 2016-03-20T14:39:14.000Z 537.955078125 2016-03-20T14:39:17.000Z 536.9114990234375 2016-03-20T14:39:20.000Z 536.3235473632812 2016-03-20T14:39:23.000Z 536.4190063476562 2016-03-20T14:39:25.000Z 537.2593994140625 2016-03-20T14:39:28.000Z 538.5101928710938 2016-03-20T14:39:31.000Z 539.9241943359375 2016-03-20T14:39:33.000Z 541.0394287109375 2016-03-20T14:39:35.000Z 542.0530395507812 2016-03-20T14:39:38.000Z 542.891357421875 2016-03-20T14:39:41.000Z 543.5792236328125 2016-03-20T14:39:43.000Z 544.2239990234375 2016-03-20T14:39:45.000Z 545.05859375 2016-03-20T14:39:47.000Z 545.9127807617188 2016-03-20T14:39:50.000Z 546.7047119140625 2016-03-20T14:39:53.000Z 547.579345703125 2016-03-20T14:39:56.000Z 548.4893188476562 2016-03-20T14:39:58.000Z 549.5252685546875 2016-03-20T14:40:01.000Z 550.57958984375 2016-03-20T14:40:03.000Z 551.709228515625 2016-03-20T14:40:06.000Z 552.5637817382812 2016-03-20T14:40:09.000Z 553.2447509765625 2016-03-20T14:40:11.000Z 553.6652221679688 2016-03-20T14:40:13.000Z 553.8880615234375 2016-03-20T14:40:16.000Z 553.8265380859375 2016-03-20T14:40:18.000Z 553.76025390625 2016-03-20T14:40:20.000Z 553.6463012695312 2016-03-20T14:40:23.000Z 553.476806640625 2016-03-20T14:40:26.000Z 553.2993774414062 2016-03-20T14:40:29.000Z 553.2522583007812 2016-03-20T14:40:31.000Z 553.4595336914062 2016-03-20T14:40:34.000Z 553.75927734375 2016-03-20T14:40:36.000Z 554.1513061523438 2016-03-20T14:40:38.000Z 554.761474609375 2016-03-20T14:40:41.000Z 555.5562744140625 2016-03-20T14:40:44.000Z 556.4403076171875 2016-03-20T14:40:47.000Z 557.53564453125 2016-03-20T14:40:49.000Z 558.9005126953125 2016-03-20T14:40:52.000Z 560.0917358398438 2016-03-20T14:40:55.000Z 560.943115234375 2016-03-20T14:40:57.000Z 561.397705078125 2016-03-20T14:41:00.000Z 561.5584716796875 2016-03-20T14:41:02.000Z 561.33837890625 2016-03-20T14:41:05.000Z 561.03759765625 2016-03-20T14:41:07.000Z 560.7184448242188 2016-03-20T14:41:10.000Z 560.4385986328125 2016-03-20T14:41:13.000Z 560.1846923828125 2016-03-20T14:41:16.000Z 560.0081176757812 2016-03-20T14:41:18.000Z 559.88720703125 2016-03-20T14:41:20.000Z 559.843017578125 2016-03-20T14:41:23.000Z 559.7861328125 2016-03-20T14:41:25.000Z 559.6341552734375 2016-03-20T14:41:28.000Z 559.3684692382812 2016-03-20T14:41:31.000Z 559.0211181640625 2016-03-20T14:41:33.000Z 558.5739135742188 2016-03-20T14:41:35.000Z 557.9190673828125 2016-03-20T14:41:38.000Z 557.1588134765625 2016-03-20T14:41:41.000Z 556.4478759765625 2016-03-20T14:41:44.000Z 555.8973388671875 2016-03-20T14:41:47.000Z 555.6539306640625 2016-03-20T14:41:50.000Z 555.7825317382812 2016-03-20T14:41:53.000Z 556.2898559570312 2016-03-20T14:41:55.000Z 557.046630859375 2016-03-20T14:41:57.000Z 557.87841796875 2016-03-20T14:41:59.000Z 558.8273315429688 2016-03-20T14:42:02.000Z 559.9807739257812 2016-03-20T14:42:05.000Z 561.2083740234375 2016-03-20T14:42:07.000Z 562.4207153320312 2016-03-20T14:42:09.000Z 563.5427856445312 2016-03-20T14:42:12.000Z 564.3928833007812 2016-03-20T14:42:15.000Z 564.9600219726562 2016-03-20T14:42:17.000Z 565.340576171875 2016-03-20T14:42:19.000Z 565.5436401367188 2016-03-20T14:42:22.000Z 565.6585693359375 2016-03-20T14:42:25.000Z 565.7088012695312 2016-03-20T14:42:27.000Z 565.7474975585938 2016-03-20T14:42:30.000Z 565.8067626953125 2016-03-20T14:42:33.000Z 565.9820556640625 2016-03-20T14:42:36.000Z 566.1116333007812 2016-03-20T14:42:38.000Z 566.112060546875 2016-03-20T14:42:41.000Z 565.994384765625 2016-03-20T14:42:44.000Z 565.6807861328125 2016-03-20T14:42:47.000Z 565.16748046875 2016-03-20T14:42:49.000Z 564.6363525390625 2016-03-20T14:42:51.000Z 564.1526489257812 2016-03-20T14:42:53.000Z 563.5519409179688 2016-03-20T14:42:56.000Z 562.6278076171875 2016-03-20T14:42:59.000Z 561.4555053710938 2016-03-20T14:43:01.000Z 559.7755737304688 2016-03-20T14:43:04.000Z 557.5753784179688 2016-03-20T14:43:07.000Z 552.9645385742188 2016-03-20T14:43:11.000Z 548.0538330078125 2016-03-20T14:43:13.000Z 542.6126708984375 2016-03-20T14:43:16.000Z 537.6165161132812 2016-03-20T14:43:19.000Z 533.3936767578125 2016-03-20T14:43:22.000Z 531.5272216796875 2016-03-20T14:43:25.000Z 530.3353881835938 2016-03-20T14:43:27.000Z 530.2186279296875 2016-03-20T14:43:30.000Z 530.7850341796875 2016-03-20T14:43:33.000Z 531.6248168945312 2016-03-20T14:43:35.000Z 533.0392456054688 2016-03-20T14:43:37.000Z 534.8679809570312 2016-03-20T14:43:40.000Z 536.7047729492188 2016-03-20T14:43:42.000Z 538.2024536132812 2016-03-20T14:43:45.000Z 539.2027587890625 2016-03-20T14:43:48.000Z 539.919189453125 2016-03-20T14:43:50.000Z 540.4474487304688 2016-03-20T14:43:52.000Z 541.1593627929688 2016-03-20T14:43:55.000Z 541.8946533203125 2016-03-20T14:43:58.000Z 542.6287841796875 2016-03-20T14:44:01.000Z 543.2501220703125 2016-03-20T14:44:04.000Z 543.6515502929688 2016-03-20T14:44:06.000Z 543.571533203125 2016-03-20T14:44:11.000Z 543.1375122070312 2016-03-20T14:44:12.000Z 542.498291015625 2016-03-20T14:44:14.000Z 541.828125 2016-03-20T14:44:16.000Z 541.1550903320312 2016-03-20T14:44:19.000Z 540.5687255859375 2016-03-20T14:44:21.000Z 539.875 2016-03-20T14:44:24.000Z 539.1754150390625 2016-03-20T14:44:27.000Z 538.5462036132812 2016-03-20T14:44:30.000Z 538.1524047851562 2016-03-20T14:44:33.000Z 537.580078125 2016-03-20T14:44:35.000Z 536.7027587890625 2016-03-20T14:44:38.000Z 535.6273193359375 2016-03-20T14:44:40.000Z 533.5736083984375 2016-03-20T14:44:43.000Z 530.6500244140625 2016-03-20T14:44:45.000Z 527.73583984375 2016-03-20T14:44:47.000Z 525.2520751953125 2016-03-20T14:44:50.000Z 523.3656005859375 2016-03-20T14:44:53.000Z 522.6163330078125 2016-03-20T14:44:55.000Z 522.7826538085938 2016-03-20T14:44:58.000Z 523.1717529296875 2016-03-20T14:45:00.000Z 523.9384155273438 2016-03-20T14:45:03.000Z 524.0130004882812 2016-03-20T14:45:06.000Z 523.77685546875 2016-03-20T14:45:09.000Z 523.4005126953125 2016-03-20T14:45:11.000Z 523.0927734375 2016-03-20T14:45:14.000Z 522.5611572265625 2016-03-20T14:45:17.000Z 522.6453857421875 2016-03-20T14:45:20.000Z 522.8985595703125 2016-03-20T14:45:23.000Z 523.150634765625 2016-03-20T14:45:26.000Z 523.2147216796875 2016-03-20T14:45:29.000Z 522.9583129882812 2016-03-20T14:45:31.000Z 522.3278198242188 2016-03-20T14:45:34.000Z 520.2972412109375 2016-03-20T14:45:40.000Z 517.8912353515625 2016-03-20T14:45:42.000Z 515.0611572265625 2016-03-20T14:45:45.000Z 511.99432373046875 2016-03-20T14:45:48.000Z 508.07330322265625 2016-03-20T14:45:51.000Z 504.50274658203125 2016-03-20T14:45:54.000Z 500.8841247558594 2016-03-20T14:45:56.000Z 497.5516052246094 2016-03-20T14:45:58.000Z 494.8145446777344 2016-03-20T14:46:01.000Z 493.10369873046875 2016-03-20T14:46:03.000Z 492.36431884765625 2016-03-20T14:46:05.000Z 491.97674560546875 2016-03-20T14:46:07.000Z 491.87591552734375 2016-03-20T14:46:16.000Z 491.85076904296875 2016-03-20T14:46:23.000Z 492.42987060546875 2016-03-20T14:46:25.000Z 493.5536193847656 2016-03-20T14:46:27.000Z 495.02923583984375 2016-03-20T14:46:28.000Z 496.75421142578125 2016-03-20T14:46:33.000Z 498.5189514160156 2016-03-20T14:46:37.000Z 500.0506896972656 2016-03-20T14:46:39.000Z 501.30364990234375 2016-03-20T14:46:41.000Z 502.09454345703125 2016-03-20T14:46:42.000Z 502.31854248046875 2016-03-20T14:46:42.000Z 502.1844177246094 2016-03-20T14:46:43.000Z 501.5751953125 2016-03-20T14:46:46.000Z 500.56024169921875 2016-03-20T14:46:47.000Z 499.508544921875 2016-03-20T14:46:48.000Z 498.5748596191406 2016-03-20T14:46:49.000Z 497.50506591796875 2016-03-20T14:46:52.000Z 496.56494140625 2016-03-20T14:46:54.000Z 495.9019470214844 2016-03-20T14:46:56.000Z 495.69061279296875 2016-03-20T14:46:59.000Z 495.90655517578125 2016-03-20T14:47:02.000Z 496.72039794921875 2016-03-20T14:47:10.000Z 497.7784118652344 2016-03-20T14:47:11.000Z 498.9873962402344 2016-03-20T14:47:12.000Z 499.99688720703125 2016-03-20T14:47:14.000Z 500.80474853515625 2016-03-20T14:47:15.000Z 501.457763671875 2016-03-20T14:47:17.000Z 502.1534118652344 2016-03-20T14:47:19.000Z 502.8343200683594 2016-03-20T14:47:22.000Z 503.423583984375 2016-03-20T14:47:24.000Z 503.7745056152344 2016-03-20T14:47:27.000Z 503.94189453125 2016-03-20T14:47:29.000Z 503.80584716796875 2016-03-20T14:47:31.000Z 503.3604431152344 2016-03-20T14:47:34.000Z 502.78985595703125 2016-03-20T14:47:37.000Z 502.279296875 2016-03-20T14:47:39.000Z 501.74786376953125 2016-03-20T14:47:41.000Z 501.277587890625 2016-03-20T14:47:44.000Z 500.82476806640625 2016-03-20T14:47:47.000Z 500.44866943359375 2016-03-20T14:47:49.000Z 500.13525390625 2016-03-20T14:47:52.000Z 499.9873046875 2016-03-20T14:47:54.000Z 500.126953125 2016-03-20T14:47:57.000Z 500.5320739746094 2016-03-20T14:47:59.000Z 501.21044921875 2016-03-20T14:48:02.000Z 502.14349365234375 2016-03-20T14:48:07.000Z 503.2359313964844 2016-03-20T14:48:09.000Z 504.28497314453125 2016-03-20T14:48:10.000Z 505.01275634765625 2016-03-20T14:48:13.000Z 505.12445068359375 2016-03-20T14:48:15.000Z 504.23382568359375 2016-03-20T14:48:18.000Z 502.34210205078125 2016-03-20T14:48:21.000Z 499.87652587890625 2016-03-20T14:48:23.000Z 496.9256286621094 2016-03-20T14:48:26.000Z 494.0821228027344 2016-03-20T14:48:28.000Z 491.8079528808594 2016-03-20T14:48:31.000Z 490.1868591308594 2016-03-20T14:48:33.000Z 489.06988525390625 2016-03-20T14:48:35.000Z 488.99713134765625 2016-03-20T14:48:38.000Z 489.1698303222656 2016-03-20T14:48:41.000Z 489.49267578125 2016-03-20T14:48:43.000Z 489.85614013671875 2016-03-20T14:48:45.000Z 489.72772216796875 2016-03-20T14:48:48.000Z 489.1685485839844 2016-03-20T14:48:51.000Z 488.79107666015625 2016-03-20T14:48:53.000Z 488.52777099609375 2016-03-20T14:48:56.000Z 488.33245849609375 2016-03-20T14:48:58.000Z 488.65960693359375 2016-03-20T14:49:00.000Z 489.3619079589844 2016-03-20T14:49:03.000Z 490.1075744628906 2016-03-20T14:49:05.000Z 491.068115234375 2016-03-20T14:49:08.000Z 492.3819274902344 2016-03-20T14:49:11.000Z 493.71673583984375 2016-03-20T14:49:14.000Z 494.89593505859375 2016-03-20T14:49:17.000Z 496.027587890625 2016-03-20T14:49:19.000Z 497.1773986816406 2016-03-20T14:49:22.000Z 498.1781311035156 2016-03-20T14:49:24.000Z 499.20111083984375 2016-03-20T14:49:26.000Z 500.2372131347656 2016-03-20T14:49:29.000Z 501.23760986328125 2016-03-20T14:49:31.000Z 502.0775451660156 2016-03-20T14:49:34.000Z 502.8541564941406 2016-03-20T14:49:37.000Z 503.5780334472656 2016-03-20T14:49:39.000Z 504.332763671875 2016-03-20T14:49:42.000Z 505.0194396972656 2016-03-20T14:49:44.000Z 505.62841796875 2016-03-20T14:49:47.000Z 506.1416931152344 2016-03-20T14:49:50.000Z 506.578857421875 2016-03-20T14:49:53.000Z 506.83526611328125 2016-03-20T14:49:56.000Z 507.0567321777344 2016-03-20T14:49:59.000Z 507.226318359375 2016-03-20T14:50:02.000Z 507.3592224121094 2016-03-20T14:50:04.000Z 507.47955322265625 2016-03-20T14:50:07.000Z 507.5829162597656 2016-03-20T14:50:09.000Z 507.7054748535156 2016-03-20T14:50:12.000Z 507.94500732421875 2016-03-20T14:50:15.000Z 508.432373046875 2016-03-20T14:50:18.000Z 509.0420837402344 2016-03-20T14:50:21.000Z 509.7572326660156 2016-03-20T14:50:24.000Z 510.4817810058594 2016-03-20T14:50:26.000Z 511.15118408203125 2016-03-20T14:50:29.000Z 511.56671142578125 2016-03-20T14:50:32.000Z 511.80841064453125 2016-03-20T14:50:34.000Z 511.380126953125 2016-03-20T14:50:36.000Z 510.0245056152344 2016-03-20T14:50:39.000Z 507.82574462890625 2016-03-20T14:50:42.000Z 505.2118225097656 2016-03-20T14:50:45.000Z 502.4912109375 2016-03-20T14:50:48.000Z 500.33758544921875 2016-03-20T14:50:51.000Z 499.17364501953125 2016-03-20T14:50:54.000Z 498.69659423828125 2016-03-20T14:50:56.000Z 498.5448303222656 2016-03-20T14:50:58.000Z 498.4586486816406 2016-03-20T14:51:01.000Z 498.35772705078125 2016-03-20T14:51:03.000Z 498.06561279296875 2016-03-20T14:51:05.000Z 497.81103515625 2016-03-20T14:51:07.000Z 497.6500549316406 2016-03-20T14:51:10.000Z 497.61883544921875 2016-03-20T14:51:12.000Z 497.59619140625 2016-03-20T14:51:15.000Z 497.65020751953125 2016-03-20T14:51:20.000Z 497.797607421875 2016-03-20T14:51:21.000Z 497.9147033691406 2016-03-20T14:51:23.000Z 497.94805908203125 2016-03-20T14:51:26.000Z 497.9498596191406 2016-03-20T14:51:29.000Z 498.2137756347656 2016-03-20T14:51:31.000Z 498.7181701660156 2016-03-20T14:51:34.000Z 499.4759216308594 2016-03-20T14:51:36.000Z 500.5035095214844 2016-03-20T14:51:39.000Z 501.67999267578125 2016-03-20T14:51:41.000Z 502.595947265625 2016-03-20T14:51:44.000Z 503.23095703125 2016-03-20T14:51:46.000Z 503.6650390625 2016-03-20T14:51:49.000Z 503.9546813964844 2016-03-20T14:51:52.000Z 504.3690490722656 2016-03-20T14:51:55.000Z 504.90460205078125 2016-03-20T14:51:58.000Z 505.3885192871094 2016-03-20T14:52:00.000Z 505.78143310546875 2016-03-20T14:52:02.000Z 505.9031677246094 2016-03-20T14:52:05.000Z 505.599609375 2016-03-20T14:52:07.000Z 504.8382263183594 2016-03-20T14:52:10.000Z 503.85205078125 2016-03-20T14:52:12.000Z 502.53460693359375 2016-03-20T14:52:15.000Z 501.0972595214844 2016-03-20T14:52:18.000Z 499.54119873046875 2016-03-20T14:52:21.000Z 498.27947998046875 2016-03-20T14:52:25.000Z 497.19207763671875 2016-03-20T14:52:29.000Z 496.1898498535156 2016-03-20T14:52:29.000Z 494.9466857910156 2016-03-20T14:52:30.000Z 492.8206481933594 2016-03-20T14:52:33.000Z 489.532958984375 2016-03-20T14:52:36.000Z 485.45098876953125 2016-03-20T14:52:39.000Z 481.0262756347656 2016-03-20T14:52:42.000Z 476.69415283203125 2016-03-20T14:52:45.000Z 473.76654052734375 2016-03-20T14:52:48.000Z 472.4220275878906 2016-03-20T14:52:51.000Z 471.99017333984375 2016-03-20T14:52:55.000Z 472.38836669921875 2016-03-20T14:52:57.000Z 473.2681579589844 2016-03-20T14:52:59.000Z 473.982421875 2016-03-20T14:53:02.000Z 474.5458984375 2016-03-20T14:53:05.000Z 474.83013916015625 2016-03-20T14:53:07.000Z 474.77117919921875 2016-03-20T14:53:11.000Z 474.77117919921875 2016-03-20T14:53:25.000Z 474.5185546875 2016-03-20T14:53:27.000Z 474.1678771972656 2016-03-20T14:53:29.000Z 473.5594177246094 2016-03-20T14:53:47.000Z 473.174560546875 2016-03-20T14:53:51.000Z 472.9306640625 2016-03-20T14:53:54.000Z 472.89117431640625 2016-03-20T14:53:59.000Z 472.9725646972656 2016-03-20T14:54:07.000Z 473.16204833984375 2016-03-20T14:54:13.000Z 473.5879821777344 2016-03-20T14:54:23.000Z 474.14013671875 2016-03-20T14:54:28.000Z 474.759765625 2016-03-20T14:54:31.000Z 475.4576721191406 2016-03-20T14:54:33.000Z 476.2066345214844 2016-03-20T14:54:35.000Z 476.8985900878906 2016-03-20T14:54:37.000Z 477.54791259765625 2016-03-20T14:54:39.000Z 478.14404296875 2016-03-20T14:54:41.000Z 478.72540283203125 2016-03-20T14:54:43.000Z 479.3836975097656 2016-03-20T14:54:45.000Z 480.0094299316406 2016-03-20T14:54:47.000Z 480.6341247558594 2016-03-20T14:54:48.000Z 481.210693359375 2016-03-20T14:54:49.000Z 481.6471252441406 2016-03-20T14:54:49.000Z 481.80133056640625 2016-03-20T14:54:51.000Z 481.716064453125 2016-03-20T14:54:52.000Z 481.49859619140625 2016-03-20T14:54:54.000Z 481.1293029785156 2016-03-20T14:54:55.000Z 480.6951599121094 2016-03-20T14:54:55.000Z 480.2604064941406 2016-03-20T14:54:56.000Z 479.767578125 2016-03-20T14:54:57.000Z 479.17987060546875 2016-03-20T14:54:58.000Z 478.4776916503906 2016-03-20T14:54:59.000Z 477.57720947265625 2016-03-20T14:55:00.000Z 476.6412048339844 2016-03-20T14:55:00.000Z 475.7970275878906 2016-03-20T14:55:01.000Z 474.9874572753906 2016-03-20T14:55:02.000Z 474.1819763183594 2016-03-20T14:55:03.000Z 473.52264404296875 2016-03-20T14:55:04.000Z 472.92193603515625 2016-03-20T14:55:04.000Z 472.3623962402344 2016-03-20T14:55:05.000Z 471.9571838378906 2016-03-20T14:55:07.000Z 471.91583251953125 2016-03-20T14:55:08.000Z 472.08978271484375 2016-03-20T14:55:09.000Z 472.45086669921875 2016-03-20T14:55:09.000Z 472.923828125 2016-03-20T14:55:10.000Z 473.420654296875 2016-03-20T14:55:11.000Z 473.7687072753906 2016-03-20T14:55:12.000Z 473.9986877441406 2016-03-20T14:55:13.000Z 474.14459228515625 2016-03-20T14:55:16.000Z 474.263671875 2016-03-20T14:55:18.000Z 474.36993408203125 2016-03-20T14:55:20.000Z 474.448974609375 2016-03-20T14:55:23.000Z 474.2994079589844 2016-03-20T14:55:25.000Z 473.90643310546875 2016-03-20T14:55:27.000Z 473.21417236328125 2016-03-20T14:55:30.000Z 472.3128967285156 2016-03-20T14:55:32.000Z 471.0308532714844 2016-03-20T14:55:35.000Z 469.671142578125 2016-03-20T14:55:38.000Z 468.30670166015625 2016-03-20T14:55:41.000Z 467.091796875 2016-03-20T14:55:43.000Z 465.848876953125 2016-03-20T14:55:46.000Z 464.5816955566406 2016-03-20T14:55:49.000Z 463.2579040527344 2016-03-20T14:55:52.000Z 461.9629821777344 2016-03-20T14:55:54.000Z 460.5331115722656 2016-03-20T14:55:57.000Z 458.8895568847656 2016-03-20T14:55:59.000Z 457.27911376953125 2016-03-20T14:56:01.000Z 455.735107421875 2016-03-20T14:56:03.000Z 454.084716796875 2016-03-20T14:56:06.000Z 452.54534912109375 2016-03-20T14:56:08.000Z 451.2413024902344 2016-03-20T14:56:11.000Z 450.214111328125 2016-03-20T14:56:14.000Z 449.4124450683594 2016-03-20T14:56:16.000Z 448.86431884765625 2016-03-20T14:56:18.000Z 448.37030029296875 2016-03-20T14:56:20.000Z 447.8505859375 2016-03-20T14:56:23.000Z 447.4060974121094 2016-03-20T14:56:25.000Z 447.0502014160156 2016-03-20T14:56:28.000Z 446.7826232910156 2016-03-20T14:56:30.000Z 446.76593017578125 2016-03-20T14:56:33.000Z 447.0589904785156 2016-03-20T14:56:35.000Z 447.5691833496094 2016-03-20T14:56:37.000Z 448.39434814453125 2016-03-20T14:56:40.000Z 449.27996826171875 2016-03-20T14:56:43.000Z 449.94921875 2016-03-20T14:56:45.000Z 450.5729064941406 2016-03-20T14:56:48.000Z 451.18701171875 2016-03-20T14:56:50.000Z 451.6954040527344 2016-03-20T14:56:52.000Z 452.20947265625 2016-03-20T14:56:55.000Z 452.7919921875 2016-03-20T14:56:57.000Z 453.2310485839844 2016-03-20T14:57:00.000Z 453.40960693359375 2016-03-20T14:57:03.000Z 453.21185302734375 2016-03-20T14:57:06.000Z 452.6165466308594 2016-03-20T14:57:09.000Z 451.85870361328125 2016-03-20T14:57:11.000Z 451.24639892578125 2016-03-20T14:57:14.000Z 450.80108642578125 2016-03-20T14:57:16.000Z 450.58306884765625 2016-03-20T14:57:19.000Z 450.72509765625 2016-03-20T14:57:22.000Z 451.0957946777344 2016-03-20T14:57:25.000Z 451.40887451171875 2016-03-20T14:57:27.000Z 451.64666748046875 2016-03-20T14:57:29.000Z 451.728515625 2016-03-20T14:57:32.000Z 451.67718505859375 2016-03-20T14:57:34.000Z 451.479248046875 2016-03-20T14:57:36.000Z 451.1748962402344 2016-03-20T14:57:39.000Z 450.80596923828125 2016-03-20T14:57:42.000Z 450.654541015625 2016-03-20T14:57:44.000Z 450.75433349609375 2016-03-20T14:57:47.000Z 451.1067810058594 2016-03-20T14:57:50.000Z 451.6763610839844 2016-03-20T14:57:52.000Z 452.5673828125 2016-03-20T14:57:54.000Z 453.64862060546875 2016-03-20T14:57:57.000Z 454.79364013671875 2016-03-20T14:58:00.000Z 455.91607666015625 2016-03-20T14:58:02.000Z 457.0791931152344 2016-03-20T14:58:04.000Z 458.02227783203125 2016-03-20T14:58:06.000Z 458.5956115722656 2016-03-20T14:58:08.000Z 458.9081115722656 2016-03-20T14:58:11.000Z 459.09979248046875 2016-03-20T14:58:13.000Z 459.2408142089844 2016-03-20T14:58:16.000Z 459.5523376464844 2016-03-20T14:58:19.000Z 460.1080017089844 2016-03-20T14:58:22.000Z 460.60009765625 2016-03-20T14:58:24.000Z 460.86456298828125 2016-03-20T14:58:27.000Z 460.92901611328125 2016-03-20T14:58:29.000Z 460.67791748046875 2016-03-20T14:58:32.000Z 460.1341857910156 2016-03-20T14:58:34.000Z 459.5406799316406 2016-03-20T14:58:37.000Z 459.0581970214844 2016-03-20T14:58:39.000Z 458.5948181152344 2016-03-20T14:58:42.000Z 458.45135498046875 2016-03-20T14:58:45.000Z 458.168701171875 2016-03-20T14:58:47.000Z 457.5596618652344 2016-03-20T14:58:50.000Z 456.8018493652344 2016-03-20T14:58:52.000Z 455.95849609375 2016-03-20T14:58:54.000Z 454.45867919921875 2016-03-20T14:58:57.000Z 452.7906188964844 2016-03-20T14:59:00.000Z 451.2969665527344 2016-03-20T14:59:02.000Z 449.75897216796875 2016-03-20T14:59:04.000Z 447.7787170410156 2016-03-20T14:59:07.000Z 445.9041442871094 2016-03-20T14:59:10.000Z 444.2748107910156 2016-03-20T14:59:12.000Z 442.7510681152344 2016-03-20T14:59:15.000Z 441.4388732910156 2016-03-20T14:59:17.000Z 440.7242126464844 2016-03-20T14:59:19.000Z 440.39630126953125 2016-03-20T14:59:22.000Z 440.24761962890625 2016-03-20T14:59:24.000Z 440.2804260253906 2016-03-20T14:59:26.000Z 440.4598693847656 2016-03-20T14:59:29.000Z 440.3221740722656 2016-03-20T14:59:32.000Z 439.85302734375 2016-03-20T14:59:34.000Z 438.899658203125 2016-03-20T14:59:37.000Z 437.33770751953125 2016-03-20T14:59:39.000Z 434.8714904785156 2016-03-20T14:59:41.000Z 431.6005859375 2016-03-20T14:59:44.000Z 427.91943359375 2016-03-20T14:59:46.000Z 423.94000244140625 2016-03-20T14:59:49.000Z 419.8238220214844 2016-03-20T14:59:52.000Z 416.2621154785156 2016-03-20T14:59:55.000Z 413.8046875 2016-03-20T14:59:57.000Z 412.05291748046875 2016-03-20T15:00:00.000Z 411.05877685546875 2016-03-20T15:00:02.000Z 410.80377197265625 2016-03-20T15:00:04.000Z 410.78839111328125 2016-03-20T15:00:07.000Z 410.4291076660156 2016-03-20T15:00:11.000Z 409.5501708984375 2016-03-20T15:00:14.000Z 408.1551208496094 2016-03-20T15:00:17.000Z 406.4345397949219 2016-03-20T15:00:19.000Z 404.326171875 2016-03-20T15:00:21.000Z 401.5595397949219 2016-03-20T15:00:24.000Z 398.64447021484375 2016-03-20T15:00:26.000Z 395.49005126953125 2016-03-20T15:00:29.000Z 391.98541259765625 2016-03-20T15:00:32.000Z 388.3105773925781 2016-03-20T15:00:35.000Z 385.4059143066406 2016-03-20T15:00:37.000Z 382.95147705078125 2016-03-20T15:00:40.000Z 381.0184326171875 2016-03-20T15:00:43.000Z 379.5699768066406 2016-03-20T15:00:45.000Z 378.4302673339844 2016-03-20T15:00:48.000Z 377.3963317871094 2016-03-20T15:00:50.000Z 376.3890686035156 2016-03-20T15:00:53.000Z 375.5201416015625 2016-03-20T15:00:55.000Z 374.6863708496094 2016-03-20T15:00:58.000Z 374.06817626953125 2016-03-20T15:01:00.000Z 373.52685546875 2016-03-20T15:01:02.000Z 373.1733093261719 2016-03-20T15:01:05.000Z 373.0508117675781 2016-03-20T15:01:08.000Z 373.15985107421875 2016-03-20T15:01:11.000Z 373.3272399902344 2016-03-20T15:01:14.000Z 373.5403137207031 2016-03-20T15:01:16.000Z 373.70166015625 2016-03-20T15:01:19.000Z 373.6632385253906 2016-03-20T15:01:22.000Z 373.45184326171875 2016-03-20T15:01:25.000Z 373.154541015625 2016-03-20T15:01:28.000Z 372.79840087890625 2016-03-20T15:01:31.000Z 372.461181640625 2016-03-20T15:01:33.000Z 372.140380859375 2016-03-20T15:01:35.000Z 371.84112548828125 2016-03-20T15:01:38.000Z 371.585693359375 2016-03-20T15:01:40.000Z 371.3753967285156 2016-03-20T15:01:43.000Z 371.2215881347656 2016-03-20T15:01:46.000Z 371.1971435546875 2016-03-20T15:01:49.000Z 371.2763366699219 2016-03-20T15:01:52.000Z 371.3766174316406 2016-03-20T15:01:54.000Z 371.374267578125 2016-03-20T15:01:57.000Z 371.271728515625 2016-03-20T15:01:59.000Z 370.9585266113281 2016-03-20T15:02:02.000Z 370.5189208984375 2016-03-20T15:02:04.000Z 369.9453125 2016-03-20T15:02:07.000Z 369.43341064453125 2016-03-20T15:02:10.000Z 368.9712829589844 2016-03-20T15:02:13.000Z 368.6114807128906 2016-03-20T15:02:15.000Z 368.29486083984375 2016-03-20T15:02:18.000Z 368.0818176269531 2016-03-20T15:02:21.000Z 367.95416259765625 2016-03-20T15:02:24.000Z 367.8839111328125 2016-03-20T15:02:26.000Z 367.86083984375 2016-03-20T15:02:28.000Z 367.89361572265625 2016-03-20T15:02:31.000Z 368.061767578125 2016-03-20T15:02:34.000Z 368.2740478515625 2016-03-20T15:02:36.000Z 368.47283935546875 2016-03-20T15:02:39.000Z 368.6592712402344 2016-03-20T15:02:41.000Z 368.8283996582031 2016-03-20T15:02:44.000Z 368.89703369140625 2016-03-20T15:02:46.000Z 368.91448974609375 2016-03-20T15:02:48.000Z 368.94598388671875 2016-03-20T15:02:51.000Z 368.98992919921875 2016-03-20T15:02:54.000Z 369.05218505859375 2016-03-20T15:02:56.000Z 369.05218505859375 2016-03-20T15:03:07.000Z 369.14276123046875 2016-03-20T15:03:07.000Z 369.14276123046875 2016-03-20T15:03:17.000Z 369.14276123046875 2016-03-20T15:06:08.000Z 367.9311218261719 2016-03-20T16:25:37.000Z 368.02655029296875 2016-03-20T16:25:38.000Z 368.0977783203125 2016-03-20T16:25:40.000Z 368.17987060546875 2016-03-20T16:25:43.000Z 368.26763916015625 2016-03-20T16:25:46.000Z 368.43658447265625 2016-03-20T16:25:49.000Z 368.5830078125 2016-03-20T16:25:52.000Z 368.70367431640625 2016-03-20T16:25:55.000Z 368.78704833984375 2016-03-20T16:25:57.000Z 368.828857421875 2016-03-20T16:26:00.000Z 368.79974365234375 2016-03-20T16:26:02.000Z 368.72796630859375 2016-03-20T16:26:04.000Z 368.60595703125 2016-03-20T16:26:07.000Z 368.46417236328125 2016-03-20T16:26:09.000Z 368.28765869140625 2016-03-20T16:26:12.000Z 368.1220397949219 2016-03-20T16:26:15.000Z 367.97119140625 2016-03-20T16:26:17.000Z 367.8599548339844 2016-03-20T16:26:19.000Z 367.7825622558594 2016-03-20T16:26:21.000Z 367.75457763671875 2016-03-20T16:26:24.000Z 367.759033203125 2016-03-20T16:26:26.000Z 367.774658203125 2016-03-20T16:26:28.000Z 367.7864074707031 2016-03-20T16:26:31.000Z 367.79388427734375 2016-03-20T16:26:33.000Z 367.81439208984375 2016-03-20T16:26:36.000Z 367.85089111328125 2016-03-20T16:26:39.000Z 367.90679931640625 2016-03-20T16:26:41.000Z 367.9951171875 2016-03-20T16:26:43.000Z 368.095947265625 2016-03-20T16:26:46.000Z 368.186279296875 2016-03-20T16:26:48.000Z 368.278564453125 2016-03-20T16:26:51.000Z 368.374755859375 2016-03-20T16:26:54.000Z 368.469970703125 2016-03-20T16:26:57.000Z 368.55340576171875 2016-03-20T16:26:59.000Z 368.6891174316406 2016-03-20T16:27:02.000Z 368.8699645996094 2016-03-20T16:27:05.000Z 369.08697509765625 2016-03-20T16:27:07.000Z 369.36865234375 2016-03-20T16:27:10.000Z 369.720703125 2016-03-20T16:27:13.000Z 370.06640625 2016-03-20T16:27:16.000Z 370.396728515625 2016-03-20T16:27:18.000Z 370.7177734375 2016-03-20T16:27:20.000Z 371.02734375 2016-03-20T16:27:23.000Z 371.2835388183594 2016-03-20T16:27:26.000Z 371.4848937988281 2016-03-20T16:27:29.000Z 371.6424560546875 2016-03-20T16:27:41.000Z 371.7620849609375 2016-03-20T16:27:44.000Z 371.80731201171875 2016-03-20T16:27:46.000Z 371.82000732421875 2016-03-20T16:27:48.000Z 371.814453125 2016-03-20T16:27:50.000Z 371.7786560058594 2016-03-20T16:27:53.000Z 371.70220947265625 2016-03-20T16:27:56.000Z 371.61627197265625 2016-03-20T16:27:58.000Z 371.49560546875 2016-03-20T16:28:01.000Z 371.3513488769531 2016-03-20T16:28:03.000Z 371.226318359375 2016-03-20T16:28:05.000Z 371.1395568847656 2016-03-20T16:28:08.000Z 371.07635498046875 2016-03-20T16:28:10.000Z 371.07196044921875 2016-03-20T16:28:13.000Z 371.1319580078125 2016-03-20T16:28:16.000Z 371.2221374511719 2016-03-20T16:28:19.000Z 371.3243408203125 2016-03-20T16:28:21.000Z 371.45343017578125 2016-03-20T16:28:24.000Z 371.5956726074219 2016-03-20T16:28:27.000Z 371.75494384765625 2016-03-20T16:28:30.000Z 371.931640625 2016-03-20T16:28:33.000Z 372.130126953125 2016-03-20T16:28:36.000Z 372.32568359375 2016-03-20T16:28:38.000Z 372.53466796875 2016-03-20T16:28:41.000Z 372.743408203125 2016-03-20T16:28:44.000Z 372.94091796875 2016-03-20T16:28:46.000Z 373.101806640625 2016-03-20T16:28:48.000Z 373.23291015625 2016-03-20T16:29:03.000Z 373.3257751464844 2016-03-20T16:29:06.000Z 373.39581298828125 2016-03-20T16:29:09.000Z 373.4657287597656 2016-03-20T16:29:12.000Z 373.559326171875 2016-03-20T16:29:15.000Z 373.66204833984375 2016-03-20T16:29:17.000Z 373.779296875 2016-03-20T16:29:20.000Z 373.8870544433594 2016-03-20T16:29:22.000Z 373.9617614746094 2016-03-20T16:29:25.000Z 373.9925842285156 2016-03-20T16:29:28.000Z 373.9960632324219 2016-03-20T16:29:31.000Z 373.95306396484375 2016-03-20T16:29:34.000Z 373.8653869628906 2016-03-20T16:29:37.000Z 373.72613525390625 2016-03-20T16:29:40.000Z 373.5649108886719 2016-03-20T16:29:42.000Z 373.35589599609375 2016-03-20T16:29:45.000Z 373.1692810058594 2016-03-20T16:29:47.000Z 373.009765625 2016-03-20T16:29:49.000Z 372.8878173828125 2016-03-20T16:29:52.000Z 372.8402099609375 2016-03-20T16:29:55.000Z 372.88568115234375 2016-03-20T16:29:58.000Z 372.97308349609375 2016-03-20T16:30:01.000Z 373.09381103515625 2016-03-20T16:30:03.000Z 373.266357421875 2016-03-20T16:30:05.000Z 373.41748046875 2016-03-20T16:30:08.000Z 373.524169921875 2016-03-20T16:30:11.000Z 373.61376953125 2016-03-20T16:30:14.000Z 373.6811828613281 2016-03-20T16:30:16.000Z 373.69293212890625 2016-03-20T16:30:18.000Z 373.6595458984375 2016-03-20T16:30:20.000Z 373.6123962402344 2016-03-20T16:30:22.000Z 373.4686584472656 2016-03-20T16:30:25.000Z 373.26629638671875 2016-03-20T16:30:27.000Z 373.01409912109375 2016-03-20T16:30:30.000Z 372.7447814941406 2016-03-20T16:30:33.000Z 372.52056884765625 2016-03-20T16:30:36.000Z 372.4039611816406 2016-03-20T16:30:38.000Z 372.335205078125 2016-03-20T16:30:41.000Z 372.3354187011719 2016-03-20T16:30:43.000Z 372.41265869140625 2016-03-20T16:30:46.000Z 372.5245666503906 2016-03-20T16:30:49.000Z 372.6207275390625 2016-03-20T16:30:51.000Z 372.7217102050781 2016-03-20T16:30:53.000Z 372.80126953125 2016-03-20T16:30:55.000Z 372.79510498046875 2016-03-20T16:30:58.000Z 372.6906433105469 2016-03-20T16:31:01.000Z 372.52325439453125 2016-03-20T16:31:03.000Z 372.3271179199219 2016-03-20T16:31:06.000Z 372.1395263671875 2016-03-20T16:31:08.000Z 371.99169921875 2016-03-20T16:31:10.000Z 371.8720397949219 2016-03-20T16:31:12.000Z 371.7716064453125 2016-03-20T16:31:14.000Z 371.640625 2016-03-20T16:31:17.000Z 371.42169189453125 2016-03-20T16:31:20.000Z 371.0303649902344 2016-03-20T16:31:25.000Z 370.4553527832031 2016-03-20T16:31:27.000Z 369.7889099121094 2016-03-20T16:31:29.000Z 369.16552734375 2016-03-20T16:31:31.000Z 368.75506591796875 2016-03-20T16:31:34.000Z 368.6639099121094 2016-03-20T16:31:37.000Z 368.84234619140625 2016-03-20T16:31:39.000Z 369.1893615722656 2016-03-20T16:31:41.000Z 369.69476318359375 2016-03-20T16:31:44.000Z 370.25189208984375 2016-03-20T16:31:47.000Z 370.72711181640625 2016-03-20T16:31:49.000Z 371.0642395019531 2016-03-20T16:31:52.000Z 371.2497863769531 2016-03-20T16:31:55.000Z 371.20953369140625 2016-03-20T16:31:58.000Z 370.95941162109375 2016-03-20T16:32:01.000Z 370.67633056640625 2016-03-20T16:32:04.000Z 370.5484619140625 2016-03-20T16:32:07.000Z 370.7166442871094 2016-03-20T16:32:10.000Z 371.12091064453125 2016-03-20T16:32:12.000Z 371.7936096191406 2016-03-20T16:32:15.000Z 372.5302429199219 2016-03-20T16:32:17.000Z 373.23895263671875 2016-03-20T16:32:19.000Z 373.737548828125 2016-03-20T16:32:22.000Z 374.07989501953125 2016-03-20T16:32:24.000Z 374.28759765625 2016-03-20T16:32:27.000Z 374.50238037109375 2016-03-20T16:32:29.000Z 374.8788146972656 2016-03-20T16:32:32.000Z 375.4338684082031 2016-03-20T16:32:34.000Z 376.02557373046875 2016-03-20T16:32:37.000Z 376.5508117675781 2016-03-20T16:32:40.000Z 376.9978942871094 2016-03-20T16:32:42.000Z 377.2225646972656 2016-03-20T16:32:45.000Z 377.27105712890625 2016-03-20T16:32:47.000Z 377.2724609375 2016-03-20T16:32:49.000Z 377.251220703125 2016-03-20T16:32:51.000Z 377.26385498046875 2016-03-20T16:32:54.000Z 377.3578186035156 2016-03-20T16:32:56.000Z 377.581298828125 2016-03-20T16:32:59.000Z 377.9022521972656 2016-03-20T16:33:01.000Z 378.2261657714844 2016-03-20T16:33:03.000Z 378.45257568359375 2016-03-20T16:33:06.000Z 378.5679016113281 2016-03-20T16:33:08.000Z 378.48675537109375 2016-03-20T16:33:11.000Z 377.97149658203125 2016-03-20T16:33:14.000Z 377.0987854003906 2016-03-20T16:33:17.000Z 376.07757568359375 2016-03-20T16:33:20.000Z 375.05029296875 2016-03-20T16:33:22.000Z 374.06549072265625 2016-03-20T16:33:25.000Z 373.4851989746094 2016-03-20T16:33:28.000Z 373.2464294433594 2016-03-20T16:33:31.000Z 373.1650695800781 2016-03-20T16:33:33.000Z 373.2065734863281 2016-03-20T16:33:36.000Z 373.3294982910156 2016-03-20T16:33:39.000Z 373.40155029296875 2016-03-20T16:33:41.000Z 373.42803955078125 2016-03-20T16:33:44.000Z 373.32855224609375 2016-03-20T16:33:47.000Z 373.0455627441406 2016-03-20T16:33:49.000Z 372.546630859375 2016-03-20T16:33:52.000Z 371.72320556640625 2016-03-20T16:33:55.000Z 370.6962890625 2016-03-20T16:33:57.000Z 369.67510986328125 2016-03-20T16:33:59.000Z 368.38555908203125 2016-03-20T16:34:02.000Z 367.1388244628906 2016-03-20T16:34:04.000Z 366.0531311035156 2016-03-20T16:34:07.000Z 364.9503479003906 2016-03-20T16:34:10.000Z 363.7735900878906 2016-03-20T16:34:12.000Z 362.860595703125 2016-03-20T16:34:14.000Z 361.9831848144531 2016-03-20T16:34:17.000Z 361.12774658203125 2016-03-20T16:34:20.000Z 360.256103515625 2016-03-20T16:34:23.000Z 359.2890625 2016-03-20T16:34:26.000Z 358.11859130859375 2016-03-20T16:34:29.000Z 356.81976318359375 2016-03-20T16:34:32.000Z 355.54547119140625 2016-03-20T16:34:34.000Z 354.453125 2016-03-20T16:34:37.000Z 353.67596435546875 2016-03-20T16:34:39.000Z 353.15826416015625 2016-03-20T16:34:42.000Z 352.84942626953125 2016-03-20T16:34:45.000Z 352.84942626953125 2016-03-20T16:34:55.000Z 352.6126403808594 2016-03-20T16:37:25.000Z 352.6126403808594 2016-03-20T16:37:36.000Z 352.46630859375 2016-03-20T16:37:46.000Z 352.29248046875 2016-03-20T16:37:48.000Z 352.09130859375 2016-03-20T16:37:51.000Z 351.84228515625 2016-03-20T16:37:53.000Z 351.53173828125 2016-03-20T16:37:56.000Z 351.16796875 2016-03-20T16:37:58.000Z 350.72052001953125 2016-03-20T16:38:01.000Z 350.229736328125 2016-03-20T16:38:04.000Z 349.7104187011719 2016-03-20T16:38:06.000Z 349.1493225097656 2016-03-20T16:38:09.000Z 348.55914306640625 2016-03-20T16:38:11.000Z 347.9899597167969 2016-03-20T16:38:14.000Z 347.5168762207031 2016-03-20T16:38:16.000Z 347.11309814453125 2016-03-20T16:38:19.000Z 346.8941955566406 2016-03-20T16:38:21.000Z 346.8746032714844 2016-03-20T16:38:24.000Z 346.99029541015625 2016-03-20T16:38:27.000Z 347.1407775878906 2016-03-20T16:38:29.000Z 347.31378173828125 2016-03-20T16:38:32.000Z 347.4500427246094 2016-03-20T16:38:35.000Z 347.5230407714844 2016-03-20T16:38:37.000Z 347.60198974609375 2016-03-20T16:38:39.000Z 347.7059020996094 2016-03-20T16:38:41.000Z 347.8564453125 2016-03-20T16:38:44.000Z 348.018310546875 2016-03-20T16:38:46.000Z 348.1689758300781 2016-03-20T16:38:49.000Z 348.3011779785156 2016-03-20T16:38:51.000Z 348.42510986328125 2016-03-20T16:38:54.000Z 348.55242919921875 2016-03-20T16:38:57.000Z 348.693603515625 2016-03-20T16:38:59.000Z 348.8353576660156 2016-03-20T16:39:02.000Z 348.8832092285156 2016-03-20T16:39:04.000Z 348.8013000488281 2016-03-20T16:39:07.000Z 348.5574035644531 2016-03-20T16:39:10.000Z 348.23333740234375 2016-03-20T16:39:13.000Z 347.85693359375 2016-03-20T16:39:15.000Z 347.52447509765625 2016-03-20T16:39:18.000Z 347.2760314941406 2016-03-20T16:39:20.000Z 347.1095886230469 2016-03-20T16:39:22.000Z 346.944580078125 2016-03-20T16:39:25.000Z 346.756591796875 2016-03-20T16:39:28.000Z 346.645263671875 2016-03-20T16:39:31.000Z 346.6519470214844 2016-03-20T16:39:34.000Z 346.7640380859375 2016-03-20T16:39:36.000Z 347.0342102050781 2016-03-20T16:39:39.000Z 347.3686218261719 2016-03-20T16:39:41.000Z 347.62158203125 2016-03-20T16:39:44.000Z 347.746337890625 2016-03-20T16:39:46.000Z 347.7252197265625 2016-03-20T16:39:48.000Z 347.4987487792969 2016-03-20T16:39:51.000Z 347.1728820800781 2016-03-20T16:39:54.000Z 346.7842102050781 2016-03-20T16:39:57.000Z 346.3268127441406 2016-03-20T16:40:00.000Z 345.904541015625 2016-03-20T16:40:02.000Z 345.57781982421875 2016-03-20T16:40:05.000Z 345.38763427734375 2016-03-20T16:40:07.000Z 345.400146484375 2016-03-20T16:40:10.000Z 345.60418701171875 2016-03-20T16:40:12.000Z 345.9430236816406 2016-03-20T16:40:14.000Z 346.34857177734375 2016-03-20T16:40:17.000Z 346.73333740234375 2016-03-20T16:40:19.000Z 347.0602722167969 2016-03-20T16:40:22.000Z 347.3321533203125 2016-03-20T16:40:25.000Z 347.37152099609375 2016-03-20T16:40:28.000Z 347.2616271972656 2016-03-20T16:40:30.000Z 346.99365234375 2016-03-20T16:40:33.000Z 346.63214111328125 2016-03-20T16:40:36.000Z 346.2482604980469 2016-03-20T16:40:40.000Z 346.0255126953125 2016-03-20T16:40:43.000Z 345.89849853515625 2016-03-20T16:40:46.000Z 345.9019470214844 2016-03-20T16:40:46.000Z 345.8968811035156 2016-03-20T16:40:48.000Z 345.795654296875 2016-03-20T16:40:51.000Z 345.59539794921875 2016-03-20T16:40:54.000Z 345.35260009765625 2016-03-20T16:40:56.000Z 345.08489990234375 2016-03-20T16:40:58.000Z 344.94891357421875 2016-03-20T16:41:01.000Z 345.01617431640625 2016-03-20T16:41:04.000Z 345.2933654785156 2016-03-20T16:41:07.000Z 345.6340026855469 2016-03-20T16:41:09.000Z 346.0206298828125 2016-03-20T16:41:12.000Z 346.31414794921875 2016-03-20T16:41:14.000Z 346.4648742675781 2016-03-20T16:41:17.000Z 346.4755859375 2016-03-20T16:41:20.000Z 346.494384765625 2016-03-20T16:41:22.000Z 346.54974365234375 2016-03-20T16:41:24.000Z 346.68878173828125 2016-03-20T16:41:26.000Z 346.9485778808594 2016-03-20T16:41:29.000Z 347.3268127441406 2016-03-20T16:41:32.000Z 347.7449645996094 2016-03-20T16:41:35.000Z 348.17791748046875 2016-03-20T16:41:37.000Z 348.6199951171875 2016-03-20T16:41:39.000Z 349.0517578125 2016-03-20T16:41:42.000Z 349.447265625 2016-03-20T16:41:45.000Z 349.76824951171875 2016-03-20T16:41:48.000Z 349.92938232421875 2016-03-20T16:41:51.000Z 349.8714294433594 2016-03-20T16:41:54.000Z 349.6575012207031 2016-03-20T16:41:56.000Z 349.3375244140625 2016-03-20T16:41:59.000Z 349.01763916015625 2016-03-20T16:42:01.000Z 348.81182861328125 2016-03-20T16:42:03.000Z 348.8045959472656 2016-03-20T16:42:06.000Z 348.9228210449219 2016-03-20T16:42:09.000Z 349.0808410644531 2016-03-20T16:42:12.000Z 349.25238037109375 2016-03-20T16:42:14.000Z 349.38629150390625 2016-03-20T16:42:17.000Z 349.4546813964844 2016-03-20T16:42:20.000Z 349.46502685546875 2016-03-20T16:42:23.000Z 349.4664001464844 2016-03-20T16:42:25.000Z 349.41802978515625 2016-03-20T16:42:28.000Z 349.36419677734375 2016-03-20T16:42:31.000Z 349.3373107910156 2016-03-20T16:42:34.000Z 349.3628234863281 2016-03-20T16:42:37.000Z 349.4294738769531 2016-03-20T16:42:40.000Z 349.56048583984375 2016-03-20T16:42:43.000Z 349.76641845703125 2016-03-20T16:42:46.000Z 350.001708984375 2016-03-20T16:42:48.000Z 350.2174377441406 2016-03-20T16:42:51.000Z 350.4264831542969 2016-03-20T16:42:54.000Z 350.60150146484375 2016-03-20T16:42:56.000Z 350.74053955078125 2016-03-20T16:42:59.000Z 350.8827209472656 2016-03-20T16:43:01.000Z 351.04449462890625 2016-03-20T16:43:04.000Z 351.15380859375 2016-03-20T16:43:06.000Z 351.2470703125 2016-03-20T16:43:08.000Z 351.290283203125 2016-03-20T16:43:11.000Z 351.26513671875 2016-03-20T16:43:14.000Z 351.0597229003906 2016-03-20T16:43:17.000Z 350.677490234375 2016-03-20T16:43:20.000Z 350.07086181640625 2016-03-20T16:43:23.000Z 349.3503112792969 2016-03-20T16:43:26.000Z 348.6077880859375 2016-03-20T16:43:29.000Z 348.1256103515625 2016-03-20T16:43:32.000Z 347.93792724609375 2016-03-20T16:43:34.000Z 348.10137939453125 2016-03-20T16:43:36.000Z 348.564453125 2016-03-20T16:43:39.000Z 349.09954833984375 2016-03-20T16:43:41.000Z 349.50030517578125 2016-03-20T16:43:44.000Z 349.7917175292969 2016-03-20T16:43:46.000Z 349.9737548828125 2016-03-20T16:43:49.000Z 349.9995422363281 2016-03-20T16:43:52.000Z 349.95953369140625 2016-03-20T16:43:55.000Z 349.858642578125 2016-03-20T16:43:58.000Z 349.70343017578125 2016-03-20T16:44:01.000Z 349.52032470703125 2016-03-20T16:44:03.000Z 349.2860107421875 2016-03-20T16:44:06.000Z 349.0696716308594 2016-03-20T16:44:08.000Z 348.92718505859375 2016-03-20T16:44:11.000Z 348.8759765625 2016-03-20T16:44:14.000Z 348.8099060058594 2016-03-20T16:44:17.000Z 348.75286865234375 2016-03-20T16:44:20.000Z 348.7152404785156 2016-03-20T16:44:22.000Z 348.690185546875 2016-03-20T16:44:25.000Z 348.6786193847656 2016-03-20T16:44:28.000Z 348.7581481933594 2016-03-20T16:44:30.000Z 348.94512939453125 2016-03-20T16:44:32.000Z 349.27301025390625 2016-03-20T16:44:35.000Z 349.61187744140625 2016-03-20T16:44:38.000Z 349.9285888671875 2016-03-20T16:44:40.000Z 350.24139404296875 2016-03-20T16:44:43.000Z 350.5276184082031 2016-03-20T16:44:45.000Z 350.72186279296875 2016-03-20T16:44:47.000Z 350.90313720703125 2016-03-20T16:44:50.000Z 351.02880859375 2016-03-20T16:44:53.000Z 351.0855407714844 2016-03-20T16:44:55.000Z 351.103759765625 2016-03-20T16:44:58.000Z 351.0760803222656 2016-03-20T16:45:00.000Z 351.0243225097656 2016-03-20T16:45:03.000Z 351.0 2016-03-20T16:45:05.000Z 350.99249267578125 2016-03-20T16:45:14.000Z 350.984130859375 2016-03-20T16:45:16.000Z 350.9944152832031 2016-03-20T16:45:19.000Z 351.02642822265625 2016-03-20T16:45:21.000Z 351.0693054199219 2016-03-20T16:45:24.000Z 351.1085510253906 2016-03-20T16:45:26.000Z 351.1320495605469 2016-03-20T16:45:28.000Z 351.1085205078125 2016-03-20T16:45:31.000Z 351.0391540527344 2016-03-20T16:45:34.000Z 350.96661376953125 2016-03-20T16:45:36.000Z 350.95281982421875 2016-03-20T16:45:39.000Z 351.0122985839844 2016-03-20T16:45:41.000Z 351.2255859375 2016-03-20T16:45:44.000Z 351.5671081542969 2016-03-20T16:45:46.000Z 352.05914306640625 2016-03-20T16:45:49.000Z 352.6293640136719 2016-03-20T16:45:51.000Z 353.29278564453125 2016-03-20T16:45:54.000Z 353.9139709472656 2016-03-20T16:45:56.000Z 354.51531982421875 2016-03-20T16:45:58.000Z 355.08123779296875 2016-03-20T16:46:01.000Z 355.67242431640625 2016-03-20T16:46:04.000Z 356.15509033203125 2016-03-20T16:46:07.000Z 356.53729248046875 2016-03-20T16:46:09.000Z 356.78973388671875 2016-03-20T16:46:11.000Z 356.8515930175781 2016-03-20T16:46:14.000Z 356.72222900390625 2016-03-20T16:46:17.000Z 356.5484313964844 2016-03-20T16:46:19.000Z 356.385986328125 2016-03-20T16:46:22.000Z 356.24041748046875 2016-03-20T16:46:26.000Z 356.1140441894531 2016-03-20T16:46:29.000Z 355.97918701171875 2016-03-20T16:46:30.000Z 355.8316955566406 2016-03-20T16:46:33.000Z 355.704833984375 2016-03-20T16:46:35.000Z 355.65338134765625 2016-03-20T16:46:37.000Z 355.7208557128906 2016-03-20T16:46:40.000Z 355.9111328125 2016-03-20T16:46:43.000Z 356.162109375 2016-03-20T16:46:45.000Z 356.45172119140625 2016-03-20T16:46:48.000Z 356.69927978515625 2016-03-20T16:46:50.000Z 356.8747863769531 2016-03-20T16:46:53.000Z 356.94317626953125 2016-03-20T16:46:56.000Z 356.9386291503906 2016-03-20T16:46:58.000Z 356.86322021484375 2016-03-20T16:47:00.000Z 356.7807922363281 2016-03-20T16:47:03.000Z 356.73504638671875 2016-03-20T16:47:06.000Z 356.73565673828125 2016-03-20T16:47:08.000Z 356.781005859375 2016-03-20T16:47:11.000Z 356.84735107421875 2016-03-20T16:47:13.000Z 356.9150695800781 2016-03-20T16:47:16.000Z 356.93951416015625 2016-03-20T16:47:18.000Z 356.918701171875 2016-03-20T16:47:21.000Z 356.87646484375 2016-03-20T16:47:24.000Z 356.81842041015625 2016-03-20T16:47:28.000Z 356.7466735839844 2016-03-20T16:47:30.000Z 356.6650390625 2016-03-20T16:47:32.000Z 356.57659912109375 2016-03-20T16:47:35.000Z 356.4669189453125 2016-03-20T16:47:37.000Z 356.3375549316406 2016-03-20T16:47:40.000Z 356.17791748046875 2016-03-20T16:47:43.000Z 356.02197265625 2016-03-20T16:47:46.000Z 355.8695373535156 2016-03-20T16:47:48.000Z 355.740966796875 2016-03-20T16:47:50.000Z 355.69635009765625 2016-03-20T16:47:52.000Z 355.7664794921875 2016-03-20T16:47:55.000Z 355.8855895996094 2016-03-20T16:47:59.000Z 356.0413818359375 2016-03-20T16:48:00.000Z 356.1796875 2016-03-20T16:48:03.000Z 356.2577819824219 2016-03-20T16:48:05.000Z 356.274658203125 2016-03-20T16:48:08.000Z 356.3077392578125 2016-03-20T16:48:10.000Z 356.4088439941406 2016-03-20T16:48:12.000Z 356.6067199707031 2016-03-20T16:48:14.000Z 356.8717346191406 2016-03-20T16:48:16.000Z 357.18701171875 2016-03-20T16:48:18.000Z 357.5411071777344 2016-03-20T16:48:21.000Z 357.87493896484375 2016-03-20T16:48:23.000Z 358.1841125488281 2016-03-20T16:48:25.000Z 358.47076416015625 2016-03-20T16:48:28.000Z 358.70947265625 2016-03-20T16:48:30.000Z 358.88507080078125 2016-03-20T16:48:33.000Z 359.0179443359375 2016-03-20T16:48:35.000Z 359.10565185546875 2016-03-20T16:48:38.000Z 359.1593322753906 2016-03-20T16:48:40.000Z 359.208740234375 2016-03-20T16:48:43.000Z 359.2333984375 2016-03-20T16:48:45.000Z 359.2652282714844 2016-03-20T16:48:48.000Z 359.34051513671875 2016-03-20T16:48:50.000Z 359.48516845703125 2016-03-20T16:48:53.000Z 359.6708068847656 2016-03-20T16:48:55.000Z 359.950927734375 2016-03-20T16:48:58.000Z 360.265625 2016-03-20T16:49:00.000Z 360.55242919921875 2016-03-20T16:49:03.000Z 360.75946044921875 2016-03-20T16:49:06.000Z 360.9658203125 2016-03-20T16:49:09.000Z 361.1840515136719 2016-03-20T16:49:11.000Z 361.44537353515625 2016-03-20T16:49:13.000Z 361.76702880859375 2016-03-20T16:49:16.000Z 362.1206970214844 2016-03-20T16:49:18.000Z 362.4418029785156 2016-03-20T16:49:20.000Z 362.65887451171875 2016-03-20T16:49:22.000Z 362.7928161621094 2016-03-20T16:49:25.000Z 362.85809326171875 2016-03-20T16:49:28.000Z 362.8964538574219 2016-03-20T16:49:30.000Z 362.90350341796875 2016-03-20T16:49:36.000Z 362.9034729003906 2016-03-20T16:49:39.000Z 362.8440246582031 2016-03-20T16:49:42.000Z 362.7060852050781 2016-03-20T16:49:45.000Z 362.5353088378906 2016-03-20T16:49:47.000Z 362.30975341796875 2016-03-20T16:49:50.000Z 361.99365234375 2016-03-20T16:49:53.000Z 361.6153869628906 2016-03-20T16:49:56.000Z 361.2436828613281 2016-03-20T16:49:58.000Z 360.84619140625 2016-03-20T16:50:00.000Z 360.4425354003906 2016-03-20T16:50:03.000Z 360.052978515625 2016-03-20T16:50:06.000Z 359.72509765625 2016-03-20T16:50:08.000Z 359.387939453125 2016-03-20T16:50:11.000Z 359.1025390625 2016-03-20T16:50:13.000Z 358.8818359375 2016-03-20T16:50:20.000Z 358.71630859375 2016-03-20T16:50:24.000Z 358.6213684082031 2016-03-20T16:50:27.000Z 358.60333251953125 2016-03-20T16:50:30.000Z 358.6000671386719 2016-03-20T16:50:32.000Z 358.61175537109375 2016-03-20T16:50:35.000Z 358.64373779296875 2016-03-20T16:50:38.000Z 358.6485900878906 2016-03-20T16:50:40.000Z 358.60577392578125 2016-03-20T16:50:43.000Z 358.5220031738281 2016-03-20T16:50:46.000Z 358.474609375 2016-03-20T16:50:49.000Z 358.396728515625 2016-03-20T16:50:51.000Z 358.2328186035156 2016-03-20T16:50:54.000Z 358.15771484375 2016-03-20T16:50:56.000Z 358.21270751953125 2016-03-20T16:50:59.000Z 358.28070068359375 2016-03-20T16:51:02.000Z 358.40460205078125 2016-03-20T16:51:05.000Z 358.5512390136719 2016-03-20T16:51:08.000Z 358.5592956542969 2016-03-20T16:51:11.000Z 358.3947448730469 2016-03-20T16:51:13.000Z 358.05328369140625 2016-03-20T16:51:16.000Z 357.55419921875 2016-03-20T16:51:19.000Z 357.0733947753906 2016-03-20T16:51:21.000Z 356.6344299316406 2016-03-20T16:51:24.000Z 356.25341796875 2016-03-20T16:51:25.000Z 356.0187072753906 2016-03-20T16:51:27.000Z 355.9606628417969 2016-03-20T16:51:29.000Z 356.01513671875 2016-03-20T16:51:31.000Z 356.2097473144531 2016-03-20T16:51:34.000Z 356.4939270019531 2016-03-20T16:51:36.000Z 356.8511962890625 2016-03-20T16:51:38.000Z 357.307861328125 2016-03-20T16:51:41.000Z 357.718017578125 2016-03-20T16:51:43.000Z 358.0003967285156 2016-03-20T16:51:46.000Z 358.15557861328125 2016-03-20T16:51:49.000Z 358.1578369140625 2016-03-20T16:51:52.000Z 357.99591064453125 2016-03-20T16:51:54.000Z 357.79766845703125 2016-03-20T16:51:56.000Z 357.7330627441406 2016-03-20T16:51:59.000Z 357.8345642089844 2016-03-20T16:52:02.000Z 358.0377502441406 2016-03-20T16:52:04.000Z 358.2982482910156 2016-03-20T16:52:06.000Z 358.61328125 2016-03-20T16:52:09.000Z 358.96435546875 2016-03-20T16:52:13.000Z 359.18499755859375 2016-03-20T16:52:16.000Z 359.02801513671875 2016-03-20T16:52:19.000Z 358.5890808105469 2016-03-20T16:52:22.000Z 358.02203369140625 2016-03-20T16:52:24.000Z 357.25384521484375 2016-03-20T16:52:26.000Z 356.4603576660156 2016-03-20T16:52:28.000Z 355.9595642089844 2016-03-20T16:52:31.000Z 355.7318420410156 2016-03-20T16:52:34.000Z 355.61883544921875 2016-03-20T16:52:36.000Z 355.6193542480469 2016-03-20T16:52:39.000Z 355.7559509277344 2016-03-20T16:52:42.000Z 355.9974060058594 2016-03-20T16:52:45.000Z 356.26849365234375 2016-03-20T16:52:48.000Z 356.5453796386719 2016-03-20T16:52:51.000Z 356.78411865234375 2016-03-20T16:52:53.000Z 356.92498779296875 2016-03-20T16:52:56.000Z 357.0157775878906 2016-03-20T16:52:59.000Z 357.0830993652344 2016-03-20T16:53:01.000Z 357.16473388671875 2016-03-20T16:53:03.000Z 357.2925720214844 2016-03-20T16:53:05.000Z 357.5088195800781 2016-03-20T16:53:07.000Z 357.8203125 2016-03-20T16:53:10.000Z 358.1238708496094 2016-03-20T16:53:12.000Z 358.25396728515625 2016-03-20T16:53:15.000Z 358.2455139160156 2016-03-20T16:53:17.000Z 358.0577697753906 2016-03-20T16:53:20.000Z 357.683837890625 2016-03-20T16:53:22.000Z 357.20318603515625 2016-03-20T16:53:24.000Z 356.78424072265625 2016-03-20T16:53:26.000Z 356.34619140625 2016-03-20T16:53:29.000Z 355.979248046875 2016-03-20T16:53:32.000Z 355.72576904296875 2016-03-20T16:53:35.000Z 355.5831604003906 2016-03-20T16:53:37.000Z 355.5831604003906 2016-03-20T16:53:48.000Z 355.5559997558594 2016-03-20T16:53:53.000Z 355.8517761230469 2016-03-20T16:53:57.000Z 356.39312744140625 2016-03-20T16:54:00.000Z 357.07720947265625 2016-03-20T16:54:02.000Z 357.8616027832031 2016-03-20T16:54:04.000Z 358.76934814453125 2016-03-20T16:54:07.000Z 359.6028137207031 2016-03-20T16:54:10.000Z 360.2431945800781 2016-03-20T16:54:13.000Z 360.6474609375 2016-03-20T16:54:16.000Z 360.8838806152344 2016-03-20T16:54:18.000Z 360.9137878417969 2016-03-20T16:54:20.000Z 360.7318420410156 2016-03-20T16:54:22.000Z 360.42034912109375 2016-03-20T16:54:25.000Z 360.0628356933594 2016-03-20T16:54:28.000Z 359.6520080566406 2016-03-20T16:54:30.000Z 359.1455993652344 2016-03-20T16:54:32.000Z 358.56219482421875 2016-03-20T16:54:34.000Z 357.9342346191406 2016-03-20T16:54:37.000Z 357.3448791503906 2016-03-20T16:54:40.000Z 356.7830505371094 2016-03-20T16:54:43.000Z 356.4595642089844 2016-03-20T16:54:45.000Z 356.4210510253906 2016-03-20T16:54:48.000Z 356.59466552734375 2016-03-20T16:54:52.000Z 356.931396484375 2016-03-20T16:54:54.000Z 357.5121154785156 2016-03-20T16:54:57.000Z 358.07733154296875 2016-03-20T16:54:59.000Z 358.57684326171875 2016-03-20T16:55:01.000Z 359.1109619140625 2016-03-20T16:55:04.000Z 359.60614013671875 2016-03-20T16:55:06.000Z 359.9904479980469 2016-03-20T16:55:09.000Z 360.3163146972656 2016-03-20T16:55:12.000Z 360.594970703125 2016-03-20T16:55:15.000Z 360.78350830078125 2016-03-20T16:55:19.000Z 360.9383850097656 2016-03-20T16:55:23.000Z 361.05242919921875 2016-03-20T16:55:26.000Z 361.15753173828125 2016-03-20T16:55:28.000Z 361.24993896484375 2016-03-20T16:55:31.000Z 361.3680114746094 2016-03-20T16:55:34.000Z 361.45599365234375 2016-03-20T16:55:37.000Z 361.5118103027344 2016-03-20T16:55:40.000Z 361.52423095703125 2016-03-20T16:55:43.000Z 361.51104736328125 2016-03-20T16:55:45.000Z 361.4187316894531 2016-03-20T16:55:48.000Z 361.2942810058594 2016-03-20T16:55:50.000Z 361.13848876953125 2016-03-20T16:55:52.000Z 361.01348876953125 2016-03-20T16:55:54.000Z 360.92730712890625 2016-03-20T16:55:56.000Z 360.9361267089844 2016-03-20T16:55:59.000Z 361.0183410644531 2016-03-20T16:56:01.000Z 361.1864013671875 2016-03-20T16:56:03.000Z 361.43212890625 2016-03-20T16:56:06.000Z 361.7587890625 2016-03-20T16:56:08.000Z 362.2101745605469 2016-03-20T16:56:11.000Z 362.6965637207031 2016-03-20T16:56:13.000Z 363.1874084472656 2016-03-20T16:56:16.000Z 363.6259460449219 2016-03-20T16:56:20.000Z 363.974365234375 2016-03-20T16:56:26.000Z 364.15032958984375 2016-03-20T16:56:28.000Z 364.2481689453125 2016-03-20T16:56:30.000Z 364.26373291015625 2016-03-20T16:56:30.000Z 364.16253662109375 2016-03-20T16:56:32.000Z 363.9396057128906 2016-03-20T16:56:35.000Z 363.6449279785156 2016-03-20T16:56:38.000Z 363.3137512207031 2016-03-20T16:56:43.000Z 362.9716491699219 2016-03-20T16:56:46.000Z 362.69219970703125 2016-03-20T16:56:48.000Z 362.5030212402344 2016-03-20T16:56:50.000Z 362.3594970703125 2016-03-20T16:56:54.000Z 362.24932861328125 2016-03-20T16:56:57.000Z 362.15728759765625 2016-03-20T16:57:01.000Z 362.0828857421875 2016-03-20T16:57:04.000Z 362.0730895996094 2016-03-20T16:57:08.000Z 362.144775390625 2016-03-20T16:57:09.000Z 362.23876953125 2016-03-20T16:57:11.000Z 362.38848876953125 2016-03-20T16:57:13.000Z 362.4580078125 2016-03-20T16:57:16.000Z 362.21466064453125 2016-03-20T16:57:19.000Z 361.6769104003906 2016-03-20T16:57:22.000Z 360.72808837890625 2016-03-20T16:57:25.000Z 359.4348449707031 2016-03-20T16:57:28.000Z 357.9577331542969 2016-03-20T16:57:32.000Z 356.72235107421875 2016-03-20T16:57:37.000Z 355.7069396972656 2016-03-20T16:57:39.000Z 355.0542907714844 2016-03-20T16:57:41.000Z 354.68109130859375 2016-03-20T16:57:44.000Z 354.5667419433594 2016-03-20T16:57:46.000Z 354.41424560546875 2016-03-20T16:57:49.000Z 354.2232360839844 2016-03-20T16:57:51.000Z 353.97564697265625 2016-03-20T16:57:54.000Z 353.834716796875 2016-03-20T16:57:56.000Z 353.80255126953125 2016-03-20T16:57:59.000Z 353.9124450683594 2016-03-20T16:58:01.000Z 354.18975830078125 2016-03-20T16:58:03.000Z 354.71881103515625 2016-03-20T16:58:06.000Z 355.20916748046875 2016-03-20T16:58:08.000Z 355.65252685546875 2016-03-20T16:58:10.000Z 356.0733642578125 2016-03-20T16:58:12.000Z 356.51458740234375 2016-03-20T16:58:15.000Z 356.87567138671875 2016-03-20T16:58:17.000Z 357.16741943359375 2016-03-20T16:58:20.000Z 357.29351806640625 2016-03-20T16:58:23.000Z 357.27288818359375 2016-03-20T16:58:25.000Z 356.99786376953125 2016-03-20T16:58:28.000Z 356.54901123046875 2016-03-20T16:58:30.000Z 356.0058898925781 2016-03-20T16:58:33.000Z 355.8279113769531 2016-03-20T16:58:36.000Z 355.9080505371094 2016-03-20T16:58:38.000Z 356.29327392578125 2016-03-20T16:58:41.000Z 356.8400573730469 2016-03-20T16:58:44.000Z 357.529296875 2016-03-20T16:58:47.000Z 357.9706115722656 2016-03-20T16:58:50.000Z 358.191650390625 2016-03-20T16:58:53.000Z 357.7544860839844 2016-03-20T16:58:56.000Z 356.8861083984375 2016-03-20T16:58:59.000Z 355.6951599121094 2016-03-20T16:59:02.000Z 354.35003662109375 2016-03-20T16:59:04.000Z 353.0461730957031 2016-03-20T16:59:07.000Z 352.24432373046875 2016-03-20T16:59:10.000Z 351.81494140625 2016-03-20T16:59:12.000Z 351.71075439453125 2016-03-20T16:59:15.000Z 351.8392639160156 2016-03-20T16:59:17.000Z 351.98870849609375 2016-03-20T16:59:19.000Z 352.0971984863281 2016-03-20T16:59:22.000Z 352.1525573730469 2016-03-20T16:59:26.000Z 352.14813232421875 2016-03-20T16:59:31.000Z 352.0390625 2016-03-20T16:59:33.000Z 351.91796875 2016-03-20T16:59:35.000Z 351.84332275390625 2016-03-20T16:59:38.000Z 351.95074462890625 2016-03-20T16:59:42.000Z 352.08685302734375 2016-03-20T16:59:48.000Z 352.21197509765625 2016-03-20T16:59:51.000Z 352.21197509765625 2016-03-20T17:00:01.000Z