2014-09-18T08:56:47.000Z 357.50323486328125 2014-09-18T08:56:48.000Z 357.2164306640625 2014-09-18T08:56:51.000Z 356.9642639160156 2014-09-18T08:56:53.000Z 356.64349365234375 2014-09-18T08:56:56.000Z 356.412841796875 2014-09-18T08:56:58.000Z 355.98712158203125 2014-09-18T08:57:00.000Z 355.64874267578125 2014-09-18T08:57:03.000Z 355.3982238769531 2014-09-18T08:57:05.000Z 355.30780029296875 2014-09-18T08:57:08.000Z 355.2414855957031 2014-09-18T08:57:10.000Z 355.16656494140625 2014-09-18T08:57:13.000Z 355.1189880371094 2014-09-18T08:57:20.000Z 355.07757568359375 2014-09-18T08:57:21.000Z 355.0317077636719 2014-09-18T08:57:22.000Z 355.0 2014-09-18T08:57:24.000Z 355.0019836425781 2014-09-18T08:57:32.000Z 355.0019836425781 2014-09-18T08:57:34.000Z 355.0019836425781 2014-09-18T08:57:37.000Z 355.0044250488281 2014-09-18T08:57:42.000Z 355.00665283203125 2014-09-18T08:57:44.000Z 355.0123596191406 2014-09-18T08:57:47.000Z 355.0164794921875 2014-09-18T08:57:50.000Z 355.01678466796875 2014-09-18T08:57:53.000Z 355.02642822265625 2014-09-18T08:57:55.000Z 355.0381774902344 2014-09-18T08:57:58.000Z 355.04559326171875 2014-09-18T08:58:00.000Z 355.0454406738281 2014-09-18T08:58:03.000Z 355.04034423828125 2014-09-18T08:58:05.000Z 355.0126037597656 2014-09-18T08:58:07.000Z 354.9598083496094 2014-09-18T08:58:10.000Z 354.8990173339844 2014-09-18T08:58:12.000Z 354.8302307128906 2014-09-18T08:58:15.000Z 354.7027282714844 2014-09-18T08:58:17.000Z 354.48687744140625 2014-09-18T08:58:20.000Z 354.2274475097656 2014-09-18T08:58:22.000Z 353.8928527832031 2014-09-18T08:58:25.000Z 353.55767822265625 2014-09-18T08:58:27.000Z 353.2898864746094 2014-09-18T08:58:30.000Z 353.12152099609375 2014-09-18T08:58:32.000Z 353.01776123046875 2014-09-18T08:58:34.000Z 353.0 2014-09-18T08:58:36.000Z 352.98406982421875 2014-09-18T08:58:39.000Z 352.9622802734375 2014-09-18T08:58:41.000Z 352.9432373046875 2014-09-18T08:58:44.000Z 352.9326477050781 2014-09-18T08:58:46.000Z 352.99920654296875 2014-09-18T08:58:49.000Z 353.176025390625 2014-09-18T08:58:51.000Z 353.46295166015625 2014-09-18T08:58:53.000Z 353.8492126464844 2014-09-18T08:58:55.000Z 354.4099426269531 2014-09-18T08:58:58.000Z 354.8550720214844 2014-09-18T08:59:01.000Z 355.1103515625 2014-09-18T08:59:04.000Z 355.18609619140625 2014-09-18T08:59:07.000Z 355.10516357421875 2014-09-18T08:59:10.000Z 354.82720947265625 2014-09-18T08:59:12.000Z 354.5720520019531 2014-09-18T08:59:15.000Z 354.39337158203125 2014-09-18T08:59:18.000Z 354.274658203125 2014-09-18T08:59:21.000Z 354.06439208984375 2014-09-18T08:59:24.000Z 353.72955322265625 2014-09-18T08:59:26.000Z 353.2745056152344 2014-09-18T08:59:28.000Z 352.63958740234375 2014-09-18T08:59:31.000Z 351.9372253417969 2014-09-18T08:59:33.000Z 351.3309326171875 2014-09-18T08:59:35.000Z 351.0241394042969 2014-09-18T08:59:38.000Z 351.02447509765625 2014-09-18T08:59:41.000Z 351.3417053222656 2014-09-18T08:59:44.000Z 351.815673828125 2014-09-18T08:59:47.000Z 352.27130126953125 2014-09-18T08:59:49.000Z 352.49774169921875 2014-09-18T08:59:51.000Z 352.451416015625 2014-09-18T08:59:54.000Z 352.216796875 2014-09-18T08:59:56.000Z 351.8359375 2014-09-18T08:59:58.000Z 351.4841003417969 2014-09-18T09:00:00.000Z 351.1802673339844 2014-09-18T09:00:03.000Z 350.99072265625 2014-09-18T09:00:06.000Z 350.9180603027344 2014-09-18T09:00:09.000Z 350.8495178222656 2014-09-18T09:00:12.000Z 350.7403259277344 2014-09-18T09:00:14.000Z 350.53753662109375 2014-09-18T09:00:17.000Z 350.2585754394531 2014-09-18T09:00:19.000Z 349.88885498046875 2014-09-18T09:00:22.000Z 349.58074951171875 2014-09-18T09:00:25.000Z 349.30718994140625 2014-09-18T09:00:28.000Z 349.05523681640625 2014-09-18T09:00:31.000Z 348.782470703125 2014-09-18T09:00:33.000Z 348.4811096191406 2014-09-18T09:00:35.000Z 348.0710144042969 2014-09-18T09:00:38.000Z 347.6310729980469 2014-09-18T09:00:41.000Z 347.17950439453125 2014-09-18T09:00:44.000Z 346.847900390625 2014-09-18T09:00:47.000Z 346.723876953125 2014-09-18T09:00:50.000Z 346.841064453125 2014-09-18T09:00:53.000Z 347.195068359375 2014-09-18T09:00:56.000Z 347.79425048828125 2014-09-18T09:00:58.000Z 348.4364929199219 2014-09-18T09:01:00.000Z 349.0604248046875 2014-09-18T09:01:03.000Z 349.6717224121094 2014-09-18T09:01:06.000Z 350.2406921386719 2014-09-18T09:01:08.000Z 350.7584228515625 2014-09-18T09:01:11.000Z 351.1390686035156 2014-09-18T09:01:14.000Z 351.2947692871094 2014-09-18T09:01:17.000Z 351.194580078125 2014-09-18T09:01:19.000Z 350.77423095703125 2014-09-18T09:01:22.000Z 350.1043701171875 2014-09-18T09:01:25.000Z 349.3551330566406 2014-09-18T09:01:28.000Z 348.63800048828125 2014-09-18T09:01:30.000Z 347.98724365234375 2014-09-18T09:01:33.000Z 347.5028381347656 2014-09-18T09:01:35.000Z 347.161865234375 2014-09-18T09:01:38.000Z 346.94708251953125 2014-09-18T09:01:40.000Z 346.7955017089844 2014-09-18T09:01:42.000Z 346.7056884765625 2014-09-18T09:01:45.000Z 346.758544921875 2014-09-18T09:01:47.000Z 346.9735107421875 2014-09-18T09:01:50.000Z 347.27081298828125 2014-09-18T09:01:52.000Z 347.6337890625 2014-09-18T09:01:55.000Z 347.9875183105469 2014-09-18T09:01:57.000Z 348.1814270019531 2014-09-18T09:01:59.000Z 348.1671142578125 2014-09-18T09:02:02.000Z 348.0442810058594 2014-09-18T09:02:04.000Z 347.8336486816406 2014-09-18T09:02:07.000Z 347.6197814941406 2014-09-18T09:02:09.000Z 347.3514099121094 2014-09-18T09:02:12.000Z 347.1854553222656 2014-09-18T09:02:15.000Z 347.06365966796875 2014-09-18T09:02:17.000Z 346.95697021484375 2014-09-18T09:02:20.000Z 346.88140869140625 2014-09-18T09:02:22.000Z 346.9473571777344 2014-09-18T09:02:25.000Z 347.01055908203125 2014-09-18T09:02:28.000Z 347.06689453125 2014-09-18T09:02:31.000Z 347.07421875 2014-09-18T09:02:34.000Z 347.2369079589844 2014-09-18T09:02:37.000Z 347.4537048339844 2014-09-18T09:02:39.000Z 347.74407958984375 2014-09-18T09:02:42.000Z 348.10406494140625 2014-09-18T09:02:45.000Z 348.5711364746094 2014-09-18T09:02:47.000Z 348.99310302734375 2014-09-18T09:02:50.000Z 349.38092041015625 2014-09-18T09:02:52.000Z 349.7362060546875 2014-09-18T09:02:54.000Z 350.12408447265625 2014-09-18T09:02:57.000Z 350.35357666015625 2014-09-18T09:02:59.000Z 350.2428283691406 2014-09-18T09:03:02.000Z 349.87713623046875 2014-09-18T09:03:05.000Z 349.3199157714844 2014-09-18T09:03:07.000Z 348.60772705078125 2014-09-18T09:03:10.000Z 348.13665771484375 2014-09-18T09:03:13.000Z 347.99395751953125 2014-09-18T09:03:15.000Z 348.20343017578125 2014-09-18T09:03:18.000Z 348.61376953125 2014-09-18T09:03:20.000Z 349.0862731933594 2014-09-18T09:03:22.000Z 349.2833557128906 2014-09-18T09:03:25.000Z 349.28253173828125 2014-09-18T09:03:27.000Z 348.98822021484375 2014-09-18T09:03:30.000Z 348.48101806640625 2014-09-18T09:03:33.000Z 347.94989013671875 2014-09-18T09:03:35.000Z 347.5496826171875 2014-09-18T09:03:38.000Z 347.23040771484375 2014-09-18T09:03:40.000Z 347.0367431640625 2014-09-18T09:03:42.000Z 346.96014404296875 2014-09-18T09:03:45.000Z 346.9200744628906 2014-09-18T09:03:47.000Z 346.92535400390625 2014-09-18T09:03:50.000Z 346.9619140625 2014-09-18T09:03:52.000Z 347.03790283203125 2014-09-18T09:03:54.000Z 347.1201477050781 2014-09-18T09:03:56.000Z 347.09527587890625 2014-09-18T09:03:59.000Z 346.9362487792969 2014-09-18T09:04:02.000Z 346.6190185546875 2014-09-18T09:04:05.000Z 346.1496276855469 2014-09-18T09:04:08.000Z 345.60980224609375 2014-09-18T09:04:10.000Z 345.0781555175781 2014-09-18T09:04:12.000Z 344.58453369140625 2014-09-18T09:04:14.000Z 344.15606689453125 2014-09-18T09:04:16.000Z 343.755615234375 2014-09-18T09:04:19.000Z 343.4032897949219 2014-09-18T09:04:22.000Z 343.12103271484375 2014-09-18T09:04:24.000Z 342.9136657714844 2014-09-18T09:04:27.000Z 342.8377685546875 2014-09-18T09:04:29.000Z 342.8993225097656 2014-09-18T09:04:32.000Z 342.9869689941406 2014-09-18T09:04:34.000Z 343.0779724121094 2014-09-18T09:04:37.000Z 343.1529235839844 2014-09-18T09:04:40.000Z 343.1459655761719 2014-09-18T09:04:43.000Z 343.0807189941406 2014-09-18T09:04:45.000Z 342.9727478027344 2014-09-18T09:04:47.000Z 342.8152160644531 2014-09-18T09:04:50.000Z 342.63848876953125 2014-09-18T09:04:52.000Z 342.4336242675781 2014-09-18T09:04:55.000Z 342.2337341308594 2014-09-18T09:04:57.000Z 342.0638732910156 2014-09-18T09:05:00.000Z 341.95257568359375 2014-09-18T09:05:04.000Z 341.887939453125 2014-09-18T09:05:06.000Z 341.9520263671875 2014-09-18T09:05:08.000Z 342.10797119140625 2014-09-18T09:05:11.000Z 342.3238830566406 2014-09-18T09:05:14.000Z 342.5503234863281 2014-09-18T09:05:16.000Z 342.7464599609375 2014-09-18T09:05:19.000Z 342.81488037109375 2014-09-18T09:05:22.000Z 342.75396728515625 2014-09-18T09:05:25.000Z 342.5919189453125 2014-09-18T09:05:28.000Z 342.376953125 2014-09-18T09:05:30.000Z 342.1484375 2014-09-18T09:05:32.000Z 341.9228515625 2014-09-18T09:05:35.000Z 341.7158203125 2014-09-18T09:05:37.000Z 341.5078125 2014-09-18T09:05:40.000Z 341.3568420410156 2014-09-18T09:05:43.000Z 341.2787170410156 2014-09-18T09:05:45.000Z 341.309326171875 2014-09-18T09:05:47.000Z 341.4617614746094 2014-09-18T09:05:50.000Z 341.684814453125 2014-09-18T09:05:53.000Z 341.8330078125 2014-09-18T09:05:55.000Z 341.8607482910156 2014-09-18T09:05:58.000Z 341.78607177734375 2014-09-18T09:06:00.000Z 341.556640625 2014-09-18T09:06:03.000Z 341.2674865722656 2014-09-18T09:06:05.000Z 340.98150634765625 2014-09-18T09:06:08.000Z 340.73382568359375 2014-09-18T09:06:11.000Z 340.4920349121094 2014-09-18T09:06:14.000Z 340.38604736328125 2014-09-18T09:06:16.000Z 340.4405212402344 2014-09-18T09:06:19.000Z 340.61212158203125 2014-09-18T09:06:21.000Z 340.8766784667969 2014-09-18T09:06:24.000Z 341.2339782714844 2014-09-18T09:06:27.000Z 341.5395812988281 2014-09-18T09:06:29.000Z 341.6924133300781 2014-09-18T09:06:32.000Z 341.7020263671875 2014-09-18T09:06:35.000Z 341.61474609375 2014-09-18T09:06:37.000Z 341.4350280761719 2014-09-18T09:06:39.000Z 341.2226867675781 2014-09-18T09:06:41.000Z 341.021484375 2014-09-18T09:06:44.000Z 340.9456481933594 2014-09-18T09:06:47.000Z 340.9977111816406 2014-09-18T09:06:50.000Z 341.152099609375 2014-09-18T09:06:52.000Z 341.3170471191406 2014-09-18T09:06:54.000Z 341.4294128417969 2014-09-18T09:06:57.000Z 341.45013427734375 2014-09-18T09:06:59.000Z 341.4894714355469 2014-09-18T09:07:02.000Z 341.5538635253906 2014-09-18T09:07:04.000Z 341.7313232421875 2014-09-18T09:07:07.000Z 342.069580078125 2014-09-18T09:07:10.000Z 342.49688720703125 2014-09-18T09:07:12.000Z 342.8968200683594 2014-09-18T09:07:15.000Z 343.28546142578125 2014-09-18T09:07:18.000Z 343.55902099609375 2014-09-18T09:07:20.000Z 343.7718200683594 2014-09-18T09:07:23.000Z 344.00830078125 2014-09-18T09:07:26.000Z 344.23712158203125 2014-09-18T09:07:28.000Z 344.3511657714844 2014-09-18T09:07:31.000Z 344.3759765625 2014-09-18T09:07:34.000Z 344.3131408691406 2014-09-18T09:07:36.000Z 344.1155700683594 2014-09-18T09:07:39.000Z 343.8245544433594 2014-09-18T09:07:41.000Z 343.51483154296875 2014-09-18T09:07:44.000Z 343.23779296875 2014-09-18T09:07:47.000Z 342.9495849609375 2014-09-18T09:07:50.000Z 342.67132568359375 2014-09-18T09:07:52.000Z 342.44732666015625 2014-09-18T09:07:55.000Z 342.30621337890625 2014-09-18T09:07:57.000Z 342.25872802734375 2014-09-18T09:07:59.000Z 342.330322265625 2014-09-18T09:08:02.000Z 342.49310302734375 2014-09-18T09:08:05.000Z 342.640380859375 2014-09-18T09:08:07.000Z 342.640380859375 2014-09-18T09:08:17.000Z 342.76739501953125 2014-09-18T09:08:29.000Z 342.87762451171875 2014-09-18T09:08:32.000Z 342.9512023925781 2014-09-18T09:08:36.000Z 343.0127868652344 2014-09-18T09:08:39.000Z 343.0567321777344 2014-09-18T09:08:43.000Z 343.0343017578125 2014-09-18T09:08:46.000Z 342.9701232910156 2014-09-18T09:08:48.000Z 342.85894775390625 2014-09-18T09:08:50.000Z 342.656005859375 2014-09-18T09:08:53.000Z 342.407958984375 2014-09-18T09:08:55.000Z 342.16650390625 2014-09-18T09:08:58.000Z 341.899169921875 2014-09-18T09:09:01.000Z 341.613037109375 2014-09-18T09:09:04.000Z 341.40911865234375 2014-09-18T09:09:06.000Z 341.3617858886719 2014-09-18T09:09:09.000Z 341.5038757324219 2014-09-18T09:09:12.000Z 341.7338562011719 2014-09-18T09:09:14.000Z 341.8892517089844 2014-09-18T09:09:17.000Z 341.9164123535156 2014-09-18T09:09:19.000Z 341.73712158203125 2014-09-18T09:09:21.000Z 341.30426025390625 2014-09-18T09:09:25.000Z 340.8013610839844 2014-09-18T09:09:27.000Z 340.4342346191406 2014-09-18T09:09:30.000Z 340.1817321777344 2014-09-18T09:09:33.000Z 340.0306396484375 2014-09-18T09:09:36.000Z 339.99639892578125 2014-09-18T09:09:39.000Z 340.0 2014-09-18T09:09:41.000Z 340.03106689453125 2014-09-18T09:09:48.000Z 340.0946960449219 2014-09-18T09:09:51.000Z 340.1708068847656 2014-09-18T09:09:53.000Z 340.24981689453125 2014-09-18T09:09:56.000Z 340.277587890625 2014-09-18T09:09:59.000Z 340.23675537109375 2014-09-18T09:10:02.000Z 340.17706298828125 2014-09-18T09:10:05.000Z 340.1476135253906 2014-09-18T09:10:08.000Z 340.120849609375 2014-09-18T09:10:10.000Z 340.1124572753906 2014-09-18T09:10:13.000Z 340.09393310546875 2014-09-18T09:10:15.000Z 339.9380798339844 2014-09-18T09:10:18.000Z 339.64947509765625 2014-09-18T09:10:20.000Z 339.2838439941406 2014-09-18T09:10:23.000Z 338.9034118652344 2014-09-18T09:10:26.000Z 338.54925537109375 2014-09-18T09:10:28.000Z 338.2969665527344 2014-09-18T09:10:31.000Z 338.1253356933594 2014-09-18T09:10:34.000Z 338.0384521484375 2014-09-18T09:10:36.000Z 338.00592041015625 2014-09-18T09:10:39.000Z 337.994384765625 2014-09-18T09:10:42.000Z 338.0587158203125 2014-09-18T09:10:45.000Z 338.1863708496094 2014-09-18T09:10:47.000Z 338.4107971191406 2014-09-18T09:10:50.000Z 338.7191162109375 2014-09-18T09:10:53.000Z 338.9956359863281 2014-09-18T09:10:55.000Z 339.1496887207031 2014-09-18T09:10:57.000Z 339.1651916503906 2014-09-18T09:10:59.000Z 338.92266845703125 2014-09-18T09:11:02.000Z 338.5374450683594 2014-09-18T09:11:04.000Z 338.2228698730469 2014-09-18T09:11:06.000Z 338.01971435546875 2014-09-18T09:11:08.000Z 337.98028564453125 2014-09-18T09:11:11.000Z 338.1494445800781 2014-09-18T09:11:13.000Z 338.3892517089844 2014-09-18T09:11:16.000Z 338.53778076171875 2014-09-18T09:11:19.000Z 338.5917053222656 2014-09-18T09:11:22.000Z 338.5303039550781 2014-09-18T09:11:24.000Z 338.3695068359375 2014-09-18T09:11:26.000Z 338.1280212402344 2014-09-18T09:11:29.000Z 337.9039611816406 2014-09-18T09:11:31.000Z 337.67486572265625 2014-09-18T09:11:33.000Z 337.36505126953125 2014-09-18T09:11:36.000Z 337.0519104003906 2014-09-18T09:11:39.000Z 336.767578125 2014-09-18T09:11:41.000Z 336.50775146484375 2014-09-18T09:11:44.000Z 336.3085021972656 2014-09-18T09:11:47.000Z 336.2530822753906 2014-09-18T09:11:50.000Z 336.29534912109375 2014-09-18T09:11:53.000Z 336.4276428222656 2014-09-18T09:11:56.000Z 336.59490966796875 2014-09-18T09:11:58.000Z 336.7583923339844 2014-09-18T09:12:00.000Z 336.8949279785156 2014-09-18T09:12:03.000Z 336.97576904296875 2014-09-18T09:12:05.000Z 337.0 2014-09-18T09:12:07.000Z 336.98614501953125 2014-09-18T09:12:09.000Z 336.9034729003906 2014-09-18T09:12:12.000Z 336.75848388671875 2014-09-18T09:12:15.000Z 336.58502197265625 2014-09-18T09:12:17.000Z 336.3804931640625 2014-09-18T09:12:20.000Z 336.1537170410156 2014-09-18T09:12:22.000Z 335.93817138671875 2014-09-18T09:12:25.000Z 335.74310302734375 2014-09-18T09:12:27.000Z 335.5195007324219 2014-09-18T09:12:30.000Z 335.3531188964844 2014-09-18T09:12:32.000Z 335.27752685546875 2014-09-18T09:12:35.000Z 335.29473876953125 2014-09-18T09:12:37.000Z 335.40838623046875 2014-09-18T09:12:40.000Z 335.60333251953125 2014-09-18T09:12:43.000Z 335.76214599609375 2014-09-18T09:12:46.000Z 335.8612365722656 2014-09-18T09:12:48.000Z 335.9278259277344 2014-09-18T09:12:50.000Z 335.9496765136719 2014-09-18T09:12:56.000Z 335.9403381347656 2014-09-18T09:12:58.000Z 335.91802978515625 2014-09-18T09:12:59.000Z 335.84625244140625 2014-09-18T09:13:00.000Z 335.6951599121094 2014-09-18T09:13:02.000Z 335.50469970703125 2014-09-18T09:13:04.000Z 335.34320068359375 2014-09-18T09:13:06.000Z 335.2101135253906 2014-09-18T09:13:09.000Z 335.100341796875 2014-09-18T09:13:12.000Z 334.99871826171875 2014-09-18T09:13:15.000Z 334.8770751953125 2014-09-18T09:13:17.000Z 334.67926025390625 2014-09-18T09:13:20.000Z 334.4488525390625 2014-09-18T09:13:23.000Z 334.20941162109375 2014-09-18T09:13:25.000Z 333.9415588378906 2014-09-18T09:13:28.000Z 333.66912841796875 2014-09-18T09:13:30.000Z 333.385986328125 2014-09-18T09:13:33.000Z 333.10906982421875 2014-09-18T09:13:35.000Z 332.88250732421875 2014-09-18T09:13:38.000Z 332.7362060546875 2014-09-18T09:13:40.000Z 332.5673828125 2014-09-18T09:13:43.000Z 332.3973693847656 2014-09-18T09:13:45.000Z 332.17822265625 2014-09-18T09:13:47.000Z 331.86895751953125 2014-09-18T09:13:49.000Z 331.4817199707031 2014-09-18T09:13:52.000Z 331.12896728515625 2014-09-18T09:13:54.000Z 330.79351806640625 2014-09-18T09:13:57.000Z 330.49591064453125 2014-09-18T09:13:59.000Z 330.380615234375 2014-09-18T09:14:02.000Z 330.50421142578125 2014-09-18T09:14:05.000Z 330.72216796875 2014-09-18T09:14:07.000Z 331.07708740234375 2014-09-18T09:14:10.000Z 331.4823303222656 2014-09-18T09:14:13.000Z 331.6368713378906 2014-09-18T09:14:16.000Z 331.5327453613281 2014-09-18T09:14:18.000Z 331.2308044433594 2014-09-18T09:14:21.000Z 330.732177734375 2014-09-18T09:14:24.000Z 330.2713928222656 2014-09-18T09:14:27.000Z 329.99737548828125 2014-09-18T09:14:29.000Z 329.8499450683594 2014-09-18T09:14:31.000Z 329.8368225097656 2014-09-18T09:14:34.000Z 329.8591613769531 2014-09-18T09:14:37.000Z 329.72686767578125 2014-09-18T09:14:40.000Z 329.5101623535156 2014-09-18T09:14:42.000Z 329.26409912109375 2014-09-18T09:14:45.000Z 329.0560302734375 2014-09-18T09:14:47.000Z 328.947998046875 2014-09-18T09:14:50.000Z 328.9405212402344 2014-09-18T09:14:53.000Z 329.017578125 2014-09-18T09:14:56.000Z 329.14892578125 2014-09-18T09:14:58.000Z 329.309326171875 2014-09-18T09:15:00.000Z 329.48309326171875 2014-09-18T09:15:04.000Z 329.646484375 2014-09-18T09:15:06.000Z 329.7903747558594 2014-09-18T09:15:08.000Z 329.9365234375 2014-09-18T09:15:10.000Z 330.118896484375 2014-09-18T09:15:13.000Z 330.331298828125 2014-09-18T09:15:15.000Z 330.5054626464844 2014-09-18T09:15:18.000Z 330.6116638183594 2014-09-18T09:15:21.000Z 330.6355895996094 2014-09-18T09:15:24.000Z 330.5234375 2014-09-18T09:15:27.000Z 330.2236328125 2014-09-18T09:15:30.000Z 329.86053466796875 2014-09-18T09:15:33.000Z 329.45733642578125 2014-09-18T09:15:36.000Z 329.0283508300781 2014-09-18T09:15:39.000Z 328.5242919921875 2014-09-18T09:15:41.000Z 328.04339599609375 2014-09-18T09:15:44.000Z 327.65203857421875 2014-09-18T09:15:46.000Z 327.37799072265625 2014-09-18T09:15:49.000Z 327.28289794921875 2014-09-18T09:15:52.000Z 327.38006591796875 2014-09-18T09:15:55.000Z 327.58746337890625 2014-09-18T09:15:57.000Z 327.86297607421875 2014-09-18T09:16:00.000Z 328.1842346191406 2014-09-18T09:16:03.000Z 328.4578857421875 2014-09-18T09:16:05.000Z 328.72503662109375 2014-09-18T09:16:07.000Z 329.057861328125 2014-09-18T09:16:09.000Z 329.4864807128906 2014-09-18T09:16:12.000Z 330.0048522949219 2014-09-18T09:16:15.000Z 330.57696533203125 2014-09-18T09:16:17.000Z 330.9595947265625 2014-09-18T09:16:20.000Z 331.1333923339844 2014-09-18T09:16:23.000Z 331.0960388183594 2014-09-18T09:16:25.000Z 330.85357666015625 2014-09-18T09:16:27.000Z 330.4508972167969 2014-09-18T09:16:30.000Z 330.0638732910156 2014-09-18T09:16:33.000Z 329.68670654296875 2014-09-18T09:16:35.000Z 329.2940368652344 2014-09-18T09:16:37.000Z 328.865234375 2014-09-18T09:16:40.000Z 328.4427795410156 2014-09-18T09:16:42.000Z 328.0657653808594 2014-09-18T09:16:45.000Z 327.73406982421875 2014-09-18T09:16:48.000Z 327.32537841796875 2014-09-18T09:16:51.000Z 326.88360595703125 2014-09-18T09:16:54.000Z 326.470947265625 2014-09-18T09:16:57.000Z 326.234619140625 2014-09-18T09:17:00.000Z 326.18585205078125 2014-09-18T09:17:02.000Z 326.32830810546875 2014-09-18T09:17:05.000Z 326.6572570800781 2014-09-18T09:17:07.000Z 327.1226806640625 2014-09-18T09:17:10.000Z 327.54248046875 2014-09-18T09:17:13.000Z 327.74542236328125 2014-09-18T09:17:16.000Z 327.6380310058594 2014-09-18T09:17:19.000Z 327.36151123046875 2014-09-18T09:17:22.000Z 326.93328857421875 2014-09-18T09:17:24.000Z 326.5104064941406 2014-09-18T09:17:26.000Z 326.13531494140625 2014-09-18T09:17:29.000Z 326.03668212890625 2014-09-18T09:17:31.000Z 326.0816955566406 2014-09-18T09:17:34.000Z 326.23797607421875 2014-09-18T09:17:36.000Z 326.43670654296875 2014-09-18T09:17:38.000Z 326.6778259277344 2014-09-18T09:17:40.000Z 326.87481689453125 2014-09-18T09:17:43.000Z 326.988037109375 2014-09-18T09:17:45.000Z 326.9506530761719 2014-09-18T09:17:48.000Z 326.78045654296875 2014-09-18T09:17:51.000Z 326.57830810546875 2014-09-18T09:17:54.000Z 326.36248779296875 2014-09-18T09:17:56.000Z 326.1235656738281 2014-09-18T09:17:59.000Z 325.8673400878906 2014-09-18T09:18:01.000Z 325.43231201171875 2014-09-18T09:18:04.000Z 324.9140930175781 2014-09-18T09:18:07.000Z 324.3777770996094 2014-09-18T09:18:09.000Z 323.81683349609375 2014-09-18T09:18:11.000Z 323.25689697265625 2014-09-18T09:18:13.000Z 322.7940979003906 2014-09-18T09:18:16.000Z 322.38201904296875 2014-09-18T09:18:18.000Z 321.94744873046875 2014-09-18T09:18:21.000Z 321.47845458984375 2014-09-18T09:18:24.000Z 321.15045166015625 2014-09-18T09:18:26.000Z 321.08135986328125 2014-09-18T09:18:29.000Z 321.25433349609375 2014-09-18T09:18:32.000Z 321.6080322265625 2014-09-18T09:18:35.000Z 322.0906677246094 2014-09-18T09:18:37.000Z 322.5097351074219 2014-09-18T09:18:39.000Z 322.75677490234375 2014-09-18T09:18:41.000Z 322.8046875 2014-09-18T09:18:44.000Z 322.7529296875 2014-09-18T09:18:47.000Z 322.671875 2014-09-18T09:18:49.000Z 322.55694580078125 2014-09-18T09:18:52.000Z 322.4481201171875 2014-09-18T09:18:55.000Z 322.40484619140625 2014-09-18T09:18:57.000Z 322.43408203125 2014-09-18T09:18:59.000Z 322.5650939941406 2014-09-18T09:19:01.000Z 322.8807067871094 2014-09-18T09:19:04.000Z 323.276611328125 2014-09-18T09:19:06.000Z 323.72674560546875 2014-09-18T09:19:08.000Z 324.0902404785156 2014-09-18T09:19:11.000Z 324.3265075683594 2014-09-18T09:19:14.000Z 324.4632873535156 2014-09-18T09:19:17.000Z 324.61810302734375 2014-09-18T09:19:20.000Z 324.7542419433594 2014-09-18T09:19:23.000Z 324.94781494140625 2014-09-18T09:19:25.000Z 325.2101745605469 2014-09-18T09:19:28.000Z 325.44403076171875 2014-09-18T09:19:30.000Z 325.57373046875 2014-09-18T09:19:33.000Z 325.5312805175781 2014-09-18T09:19:36.000Z 325.41265869140625 2014-09-18T09:19:38.000Z 325.19610595703125 2014-09-18T09:19:41.000Z 324.9179992675781 2014-09-18T09:19:43.000Z 324.61529541015625 2014-09-18T09:19:45.000Z 324.392333984375 2014-09-18T09:19:47.000Z 324.1817932128906 2014-09-18T09:19:50.000Z 324.01153564453125 2014-09-18T09:19:52.000Z 323.83526611328125 2014-09-18T09:19:55.000Z 323.67071533203125 2014-09-18T09:19:58.000Z 323.55615234375 2014-09-18T09:20:00.000Z 323.51947021484375 2014-09-18T09:20:03.000Z 323.53668212890625 2014-09-18T09:20:05.000Z 323.53668212890625 2014-09-18T09:20:16.000Z 323.590087890625 2014-09-18T09:20:19.000Z 323.55780029296875 2014-09-18T09:20:20.000Z 323.3868103027344 2014-09-18T09:20:21.000Z 323.09521484375 2014-09-18T09:20:22.000Z 322.74786376953125 2014-09-18T09:20:23.000Z 322.389892578125 2014-09-18T09:20:23.000Z 322.1383056640625 2014-09-18T09:20:25.000Z 322.0091552734375 2014-09-18T09:20:26.000Z 321.9773864746094 2014-09-18T09:20:28.000Z 321.94903564453125 2014-09-18T09:20:30.000Z 321.84844970703125 2014-09-18T09:20:33.000Z 321.69927978515625 2014-09-18T09:20:35.000Z 321.4753112792969 2014-09-18T09:20:38.000Z 321.215087890625 2014-09-18T09:20:40.000Z 320.9696350097656 2014-09-18T09:20:42.000Z 320.7972717285156 2014-09-18T09:20:45.000Z 320.6560363769531 2014-09-18T09:20:47.000Z 320.52728271484375 2014-09-18T09:20:50.000Z 320.35076904296875 2014-09-18T09:20:52.000Z 320.0687561035156 2014-09-18T09:20:55.000Z 319.69073486328125 2014-09-18T09:20:58.000Z 319.29644775390625 2014-09-18T09:21:01.000Z 318.953857421875 2014-09-18T09:21:03.000Z 318.68560791015625 2014-09-18T09:21:06.000Z 318.54705810546875 2014-09-18T09:21:08.000Z 318.5257873535156 2014-09-18T09:21:10.000Z 318.50323486328125 2014-09-18T09:21:12.000Z 318.4419250488281 2014-09-18T09:21:14.000Z 318.2929992675781 2014-09-18T09:21:17.000Z 318.06268310546875 2014-09-18T09:21:20.000Z 317.86737060546875 2014-09-18T09:21:23.000Z 317.7538146972656 2014-09-18T09:21:26.000Z 317.755859375 2014-09-18T09:21:29.000Z 317.891357421875 2014-09-18T09:21:32.000Z 318.13018798828125 2014-09-18T09:21:34.000Z 318.36602783203125 2014-09-18T09:21:37.000Z 318.64678955078125 2014-09-18T09:21:40.000Z 318.9205017089844 2014-09-18T09:21:42.000Z 319.1236572265625 2014-09-18T09:21:45.000Z 319.3085021972656 2014-09-18T09:21:48.000Z 319.5111083984375 2014-09-18T09:21:51.000Z 319.6520690917969 2014-09-18T09:21:53.000Z 319.56036376953125 2014-09-18T09:21:56.000Z 319.3941345214844 2014-09-18T09:21:59.000Z 319.1867980957031 2014-09-18T09:22:02.000Z 318.95233154296875 2014-09-18T09:22:04.000Z 318.80572509765625 2014-09-18T09:22:07.000Z 318.9047546386719 2014-09-18T09:22:09.000Z 319.2528076171875 2014-09-18T09:22:12.000Z 319.6885681152344 2014-09-18T09:22:15.000Z 319.982421875 2014-09-18T09:22:17.000Z 319.9891052246094 2014-09-18T09:22:20.000Z 319.7431945800781 2014-09-18T09:22:23.000Z 319.240478515625 2014-09-18T09:22:25.000Z 318.59014892578125 2014-09-18T09:22:27.000Z 318.1156921386719 2014-09-18T09:22:30.000Z 317.88128662109375 2014-09-18T09:22:33.000Z 317.8844299316406 2014-09-18T09:22:35.000Z 318.11785888671875 2014-09-18T09:22:38.000Z 318.43353271484375 2014-09-18T09:22:40.000Z 318.68341064453125 2014-09-18T09:22:43.000Z 318.8480224609375 2014-09-18T09:22:46.000Z 318.9168701171875 2014-09-18T09:22:49.000Z 318.74786376953125 2014-09-18T09:22:51.000Z 318.4494934082031 2014-09-18T09:22:54.000Z 318.0703125 2014-09-18T09:22:56.000Z 317.6451110839844 2014-09-18T09:22:58.000Z 317.2689208984375 2014-09-18T09:23:01.000Z 317.07269287109375 2014-09-18T09:23:04.000Z 317.0724792480469 2014-09-18T09:23:06.000Z 317.23614501953125 2014-09-18T09:23:09.000Z 317.4347229003906 2014-09-18T09:23:11.000Z 317.56121826171875 2014-09-18T09:23:14.000Z 317.58221435546875 2014-09-18T09:23:16.000Z 317.4818420410156 2014-09-18T09:23:19.000Z 317.31182861328125 2014-09-18T09:23:22.000Z 317.1849670410156 2014-09-18T09:23:25.000Z 317.1246032714844 2014-09-18T09:23:27.000Z 317.12493896484375 2014-09-18T09:23:30.000Z 317.19976806640625 2014-09-18T09:23:33.000Z 317.27850341796875 2014-09-18T09:23:35.000Z 317.35198974609375 2014-09-18T09:23:37.000Z 317.39447021484375 2014-09-18T09:23:40.000Z 317.3275451660156 2014-09-18T09:23:42.000Z 317.1709899902344 2014-09-18T09:23:44.000Z 316.89068603515625 2014-09-18T09:23:47.000Z 316.53192138671875 2014-09-18T09:23:50.000Z 316.21002197265625 2014-09-18T09:23:53.000Z 315.994384765625 2014-09-18T09:23:56.000Z 315.86688232421875 2014-09-18T09:23:58.000Z 315.8204040527344 2014-09-18T09:24:01.000Z 315.78619384765625 2014-09-18T09:24:04.000Z 315.6919860839844 2014-09-18T09:24:06.000Z 315.51593017578125 2014-09-18T09:24:09.000Z 315.35174560546875 2014-09-18T09:24:12.000Z 315.24078369140625 2014-09-18T09:24:14.000Z 315.20892333984375 2014-09-18T09:24:16.000Z 315.25689697265625 2014-09-18T09:24:19.000Z 315.34552001953125 2014-09-18T09:24:22.000Z 315.381591796875 2014-09-18T09:24:25.000Z 315.3771057128906 2014-09-18T09:24:27.000Z 315.310302734375 2014-09-18T09:24:30.000Z 315.231689453125 2014-09-18T09:24:32.000Z 315.20294189453125 2014-09-18T09:24:34.000Z 315.23199462890625 2014-09-18T09:24:36.000Z 315.31146240234375 2014-09-18T09:24:38.000Z 315.47003173828125 2014-09-18T09:24:41.000Z 315.6072692871094 2014-09-18T09:24:43.000Z 315.7205505371094 2014-09-18T09:24:46.000Z 315.8121643066406 2014-09-18T09:24:49.000Z 315.82537841796875 2014-09-18T09:24:52.000Z 315.7118225097656 2014-09-18T09:24:55.000Z 315.5345764160156 2014-09-18T09:24:58.000Z 315.33270263671875 2014-09-18T09:25:00.000Z 315.18475341796875 2014-09-18T09:25:02.000Z 315.19696044921875 2014-09-18T09:25:04.000Z 315.4035949707031 2014-09-18T09:25:06.000Z 315.8269958496094 2014-09-18T09:25:09.000Z 316.4201354980469 2014-09-18T09:25:12.000Z 317.0579833984375 2014-09-18T09:25:15.000Z 317.6957092285156 2014-09-18T09:25:17.000Z 318.366943359375 2014-09-18T09:25:19.000Z 319.1287841796875 2014-09-18T09:25:22.000Z 319.78851318359375 2014-09-18T09:25:25.000Z 320.2881164550781 2014-09-18T09:25:28.000Z 320.6097106933594 2014-09-18T09:25:31.000Z 320.6809387207031 2014-09-18T09:25:34.000Z 320.34259033203125 2014-09-18T09:25:36.000Z 319.70831298828125 2014-09-18T09:25:39.000Z 318.9462890625 2014-09-18T09:25:41.000Z 317.95050048828125 2014-09-18T09:25:44.000Z 316.9803466796875 2014-09-18T09:25:46.000Z 316.040771484375 2014-09-18T09:25:49.000Z 315.2598571777344 2014-09-18T09:25:51.000Z 314.5711364746094 2014-09-18T09:25:53.000Z 314.1827087402344 2014-09-18T09:25:56.000Z 313.9140625 2014-09-18T09:25:59.000Z 313.7987060546875 2014-09-18T09:26:02.000Z 313.7851257324219 2014-09-18T09:26:04.000Z 313.8504333496094 2014-09-18T09:26:07.000Z 313.9112854003906 2014-09-18T09:26:09.000Z 313.93780517578125 2014-09-18T09:26:12.000Z 313.9453430175781 2014-09-18T09:26:14.000Z 313.8927001953125 2014-09-18T09:26:17.000Z 313.78265380859375 2014-09-18T09:26:20.000Z 313.61370849609375 2014-09-18T09:26:23.000Z 313.39947509765625 2014-09-18T09:26:25.000Z 313.11962890625 2014-09-18T09:26:28.000Z 312.850341796875 2014-09-18T09:26:30.000Z 312.597412109375 2014-09-18T09:26:33.000Z 312.3724060058594 2014-09-18T09:26:35.000Z 312.14117431640625 2014-09-18T09:26:38.000Z 311.92486572265625 2014-09-18T09:26:41.000Z 311.71484375 2014-09-18T09:26:43.000Z 311.50653076171875 2014-09-18T09:26:46.000Z 311.294677734375 2014-09-18T09:26:48.000Z 311.0644836425781 2014-09-18T09:26:51.000Z 310.830078125 2014-09-18T09:26:53.000Z 310.55810546875 2014-09-18T09:26:56.000Z 310.29461669921875 2014-09-18T09:26:58.000Z 310.0293884277344 2014-09-18T09:27:02.000Z 309.7727966308594 2014-09-18T09:27:03.000Z 309.54046630859375 2014-09-18T09:27:06.000Z 309.38726806640625 2014-09-18T09:27:09.000Z 309.2826843261719 2014-09-18T09:27:11.000Z 309.2276916503906 2014-09-18T09:27:13.000Z 309.242431640625 2014-09-18T09:27:16.000Z 309.286376953125 2014-09-18T09:27:18.000Z 309.324462890625 2014-09-18T09:27:20.000Z 309.36181640625 2014-09-18T09:27:23.000Z 309.39697265625 2014-09-18T09:27:25.000Z 309.447998046875 2014-09-18T09:27:27.000Z 309.53851318359375 2014-09-18T09:27:30.000Z 309.66802978515625 2014-09-18T09:27:33.000Z 309.82647705078125 2014-09-18T09:27:36.000Z 309.96142578125 2014-09-18T09:27:39.000Z 310.05853271484375 2014-09-18T09:27:41.000Z 310.0873107910156 2014-09-18T09:27:45.000Z 310.0473327636719 2014-09-18T09:27:47.000Z 310.0062561035156 2014-09-18T09:27:49.000Z 310.02655029296875 2014-09-18T09:27:51.000Z 310.10565185546875 2014-09-18T09:27:53.000Z 310.27734375 2014-09-18T09:27:56.000Z 310.5078125 2014-09-18T09:27:58.000Z 310.69390869140625 2014-09-18T09:28:02.000Z 310.8262939453125 2014-09-18T09:28:04.000Z 310.9015197753906 2014-09-18T09:28:06.000Z 310.9067687988281 2014-09-18T09:28:09.000Z 310.90716552734375 2014-09-18T09:28:11.000Z 310.91363525390625 2014-09-18T09:28:13.000Z 310.939208984375 2014-09-18T09:28:15.000Z 311.0105895996094 2014-09-18T09:28:18.000Z 311.1009826660156 2014-09-18T09:28:20.000Z 311.1312561035156 2014-09-18T09:28:22.000Z 311.1210021972656 2014-09-18T09:28:25.000Z 311.070556640625 2014-09-18T09:28:27.000Z 310.93115234375 2014-09-18T09:28:30.000Z 310.70361328125 2014-09-18T09:28:32.000Z 310.397705078125 2014-09-18T09:28:35.000Z 310.064453125 2014-09-18T09:28:37.000Z 309.6552734375 2014-09-18T09:28:40.000Z 309.2757873535156 2014-09-18T09:28:42.000Z 308.9405212402344 2014-09-18T09:28:44.000Z 308.6843566894531 2014-09-18T09:28:46.000Z 308.4679260253906 2014-09-18T09:28:48.000Z 308.30413818359375 2014-09-18T09:28:51.000Z 308.11749267578125 2014-09-18T09:28:54.000Z 307.91375732421875 2014-09-18T09:28:57.000Z 307.6789245605469 2014-09-18T09:29:00.000Z 307.4766845703125 2014-09-18T09:29:02.000Z 307.43341064453125 2014-09-18T09:29:04.000Z 307.59844970703125 2014-09-18T09:29:07.000Z 307.9179382324219 2014-09-18T09:29:09.000Z 308.4544982910156 2014-09-18T09:29:12.000Z 308.95465087890625 2014-09-18T09:29:15.000Z 309.3138122558594 2014-09-18T09:29:18.000Z 309.5079040527344 2014-09-18T09:29:20.000Z 309.6097106933594 2014-09-18T09:29:23.000Z 309.4278564453125 2014-09-18T09:29:26.000Z 309.14984130859375 2014-09-18T09:29:29.000Z 308.83880615234375 2014-09-18T09:29:31.000Z 308.39495849609375 2014-09-18T09:29:34.000Z 307.87939453125 2014-09-18T09:29:36.000Z 307.4342956542969 2014-09-18T09:29:39.000Z 307.08251953125 2014-09-18T09:29:42.000Z 306.7803039550781 2014-09-18T09:29:44.000Z 306.5498352050781 2014-09-18T09:29:46.000Z 306.2313537597656 2014-09-18T09:29:49.000Z 305.87042236328125 2014-09-18T09:29:51.000Z 305.3765563964844 2014-09-18T09:29:54.000Z 304.754638671875 2014-09-18T09:29:57.000Z 304.084716796875 2014-09-18T09:30:00.000Z 303.4626770019531 2014-09-18T09:30:03.000Z 302.8885192871094 2014-09-18T09:30:05.000Z 302.52862548828125 2014-09-18T09:30:08.000Z 302.3528747558594 2014-09-18T09:30:10.000Z 302.34771728515625 2014-09-18T09:30:13.000Z 302.4745178222656 2014-09-18T09:30:15.000Z 302.7771911621094 2014-09-18T09:30:18.000Z 303.1268310546875 2014-09-18T09:30:20.000Z 303.5545959472656 2014-09-18T09:30:23.000Z 304.01739501953125 2014-09-18T09:30:26.000Z 304.58172607421875 2014-09-18T09:30:29.000Z 305.17559814453125 2014-09-18T09:30:32.000Z 305.84320068359375 2014-09-18T09:30:35.000Z 306.48846435546875 2014-09-18T09:30:38.000Z 306.9993591308594 2014-09-18T09:30:40.000Z 307.32452392578125 2014-09-18T09:30:42.000Z 307.4475402832031 2014-09-18T09:30:44.000Z 307.3256530761719 2014-09-18T09:30:47.000Z 307.03704833984375 2014-09-18T09:30:49.000Z 306.66864013671875 2014-09-18T09:30:52.000Z 306.2855224609375 2014-09-18T09:30:54.000Z 305.9080810546875 2014-09-18T09:30:56.000Z 305.5755615234375 2014-09-18T09:30:58.000Z 305.26837158203125 2014-09-18T09:31:01.000Z 305.05596923828125 2014-09-18T09:31:03.000Z 304.87152099609375 2014-09-18T09:31:06.000Z 304.71685791015625 2014-09-18T09:31:08.000Z 304.56842041015625 2014-09-18T09:31:10.000Z 304.3685607910156 2014-09-18T09:31:13.000Z 304.0721130371094 2014-09-18T09:31:16.000Z 303.7051696777344 2014-09-18T09:31:18.000Z 303.24273681640625 2014-09-18T09:31:20.000Z 302.7319030761719 2014-09-18T09:31:23.000Z 302.2751159667969 2014-09-18T09:31:26.000Z 301.9176025390625 2014-09-18T09:31:29.000Z 301.686279296875 2014-09-18T09:31:32.000Z 301.61395263671875 2014-09-18T09:31:35.000Z 301.6339416503906 2014-09-18T09:31:37.000Z 301.6880798339844 2014-09-18T09:31:40.000Z 301.6685485839844 2014-09-18T09:31:43.000Z 301.47064208984375 2014-09-18T09:31:46.000Z 301.0500793457031 2014-09-18T09:31:49.000Z 300.40106201171875 2014-09-18T09:31:52.000Z 299.68011474609375 2014-09-18T09:31:55.000Z 299.070068359375 2014-09-18T09:31:57.000Z 298.63043212890625 2014-09-18T09:32:00.000Z 298.37115478515625 2014-09-18T09:32:02.000Z 298.330078125 2014-09-18T09:32:04.000Z 298.4397888183594 2014-09-18T09:32:07.000Z 298.6297302246094 2014-09-18T09:32:10.000Z 298.89752197265625 2014-09-18T09:32:13.000Z 299.20989990234375 2014-09-18T09:32:16.000Z 299.5426330566406 2014-09-18T09:32:18.000Z 299.7968444824219 2014-09-18T09:32:21.000Z 299.95709228515625 2014-09-18T09:32:23.000Z 300.0461120605469 2014-09-18T09:32:26.000Z 300.1273193359375 2014-09-18T09:32:29.000Z 300.1982421875 2014-09-18T09:32:32.000Z 300.262939453125 2014-09-18T09:32:34.000Z 300.255126953125 2014-09-18T09:32:36.000Z 300.1563415527344 2014-09-18T09:32:38.000Z 299.8818359375 2014-09-18T09:32:41.000Z 299.54608154296875 2014-09-18T09:32:43.000Z 299.22003173828125 2014-09-18T09:32:45.000Z 299.00823974609375 2014-09-18T09:32:48.000Z 298.78204345703125 2014-09-18T09:32:51.000Z 298.64111328125 2014-09-18T09:32:54.000Z 298.5320739746094 2014-09-18T09:32:56.000Z 298.4249267578125 2014-09-18T09:32:59.000Z 298.2884521484375 2014-09-18T09:33:02.000Z 298.3045349121094 2014-09-18T09:33:05.000Z 298.45843505859375 2014-09-18T09:33:08.000Z 298.69671630859375 2014-09-18T09:33:10.000Z 299.0495910644531 2014-09-18T09:33:13.000Z 299.4483337402344 2014-09-18T09:33:15.000Z 299.8570556640625 2014-09-18T09:33:18.000Z 300.17266845703125 2014-09-18T09:33:20.000Z 300.38702392578125 2014-09-18T09:33:23.000Z 300.4756774902344 2014-09-18T09:33:26.000Z 300.5210266113281 2014-09-18T09:33:28.000Z 300.5204162597656 2014-09-18T09:33:30.000Z 300.5868225097656 2014-09-18T09:33:33.000Z 300.5032653808594 2014-09-18T09:33:36.000Z 300.3407287597656 2014-09-18T09:33:38.000Z 300.0951232910156 2014-09-18T09:33:40.000Z 299.7757263183594 2014-09-18T09:33:42.000Z 299.37939453125 2014-09-18T09:33:44.000Z 299.0938415527344 2014-09-18T09:33:47.000Z 298.7781066894531 2014-09-18T09:33:50.000Z 298.46710205078125 2014-09-18T09:33:53.000Z 298.1949157714844 2014-09-18T09:33:55.000Z 297.99456787109375 2014-09-18T09:33:58.000Z 297.79571533203125 2014-09-18T09:34:01.000Z 297.68267822265625 2014-09-18T09:34:04.000Z 297.62542724609375 2014-09-18T09:34:07.000Z 297.5787048339844 2014-09-18T09:34:10.000Z 297.479736328125 2014-09-18T09:34:13.000Z 297.4519958496094 2014-09-18T09:34:16.000Z 297.46221923828125 2014-09-18T09:34:18.000Z 297.4473876953125 2014-09-18T09:34:21.000Z 297.3681640625 2014-09-18T09:34:24.000Z 297.2264099121094 2014-09-18T09:34:26.000Z 296.9803771972656 2014-09-18T09:34:29.000Z 296.66607666015625 2014-09-18T09:34:31.000Z 296.3287658691406 2014-09-18T09:34:33.000Z 295.9925842285156 2014-09-18T09:34:35.000Z 295.6716613769531 2014-09-18T09:34:38.000Z 295.42694091796875 2014-09-18T09:34:40.000Z 295.2287292480469 2014-09-18T09:34:42.000Z 295.0693359375 2014-09-18T09:34:44.000Z 294.99639892578125 2014-09-18T09:34:47.000Z 294.9613342285156 2014-09-18T09:34:49.000Z 294.9521484375 2014-09-18T09:34:51.000Z 294.9710388183594 2014-09-18T09:34:53.000Z 295.0486755371094 2014-09-18T09:34:56.000Z 295.13232421875 2014-09-18T09:34:59.000Z 295.26446533203125 2014-09-18T09:35:00.000Z 295.4629211425781 2014-09-18T09:35:03.000Z 295.64105224609375 2014-09-18T09:35:06.000Z 295.7785339355469 2014-09-18T09:35:08.000Z 295.88623046875 2014-09-18T09:35:11.000Z 295.88616943359375 2014-09-18T09:35:13.000Z 295.74957275390625 2014-09-18T09:35:16.000Z 295.59521484375 2014-09-18T09:35:18.000Z 295.4147033691406 2014-09-18T09:35:20.000Z 295.2649841308594 2014-09-18T09:35:22.000Z 295.2057189941406 2014-09-18T09:35:24.000Z 295.2460632324219 2014-09-18T09:35:27.000Z 295.32781982421875 2014-09-18T09:35:29.000Z 295.43988037109375 2014-09-18T09:35:32.000Z 295.47076416015625 2014-09-18T09:35:35.000Z 295.4591369628906 2014-09-18T09:35:38.000Z 295.5000915527344 2014-09-18T09:35:40.000Z 295.63934326171875 2014-09-18T09:35:43.000Z 295.8558044433594 2014-09-18T09:35:46.000Z 296.15374755859375 2014-09-18T09:35:48.000Z 296.4578552246094 2014-09-18T09:35:50.000Z 296.5294494628906 2014-09-18T09:35:53.000Z 296.39813232421875 2014-09-18T09:35:56.000Z 296.15283203125 2014-09-18T09:35:58.000Z 295.76776123046875 2014-09-18T09:36:01.000Z 295.2950134277344 2014-09-18T09:36:04.000Z 294.90447998046875 2014-09-18T09:36:07.000Z 294.57305908203125 2014-09-18T09:36:10.000Z 294.258544921875 2014-09-18T09:36:13.000Z 294.0537109375 2014-09-18T09:36:16.000Z 293.96240234375 2014-09-18T09:36:18.000Z 293.99755859375 2014-09-18T09:36:20.000Z 294.1324157714844 2014-09-18T09:36:23.000Z 294.3644104003906 2014-09-18T09:36:26.000Z 294.68292236328125 2014-09-18T09:36:29.000Z 295.0725402832031 2014-09-18T09:36:32.000Z 295.3208923339844 2014-09-18T09:36:35.000Z 295.4442443847656 2014-09-18T09:36:38.000Z 295.4591979980469 2014-09-18T09:36:40.000Z 295.3621520996094 2014-09-18T09:36:42.000Z 295.17120361328125 2014-09-18T09:36:45.000Z 295.05682373046875 2014-09-18T09:36:47.000Z 295.0070495605469 2014-09-18T09:36:50.000Z 294.97088623046875 2014-09-18T09:36:53.000Z 294.94024658203125 2014-09-18T09:36:56.000Z 294.9203186035156 2014-09-18T09:36:58.000Z 294.9743347167969 2014-09-18T09:37:01.000Z 295.09503173828125 2014-09-18T09:37:03.000Z 295.3490905761719 2014-09-18T09:37:06.000Z 295.77679443359375 2014-09-18T09:37:08.000Z 296.6404113769531 2014-09-18T09:37:11.000Z 297.78265380859375 2014-09-18T09:37:14.000Z 299.0764465332031 2014-09-18T09:37:17.000Z 300.615478515625 2014-09-18T09:37:20.000Z 302.20269775390625 2014-09-18T09:37:23.000Z 303.49224853515625 2014-09-18T09:37:25.000Z 304.5598449707031 2014-09-18T09:37:27.000Z 305.6043395996094 2014-09-18T09:37:30.000Z 306.3753967285156 2014-09-18T09:37:32.000Z 307.0850524902344 2014-09-18T09:37:35.000Z 307.7811584472656 2014-09-18T09:37:37.000Z 308.5562438964844 2014-09-18T09:37:40.000Z 309.17755126953125 2014-09-18T09:37:46.000Z 309.9566650390625 2014-09-18T09:37:47.000Z 310.7244567871094 2014-09-18T09:37:48.000Z 311.47247314453125 2014-09-18T09:37:50.000Z 312.16009521484375 2014-09-18T09:37:52.000Z 312.87738037109375 2014-09-18T09:37:55.000Z 313.3741149902344 2014-09-18T09:37:57.000Z 313.7364807128906 2014-09-18T09:37:59.000Z 313.9891052246094 2014-09-18T09:38:01.000Z 314.0894470214844 2014-09-18T09:38:04.000Z 314.02294921875 2014-09-18T09:38:06.000Z 314.03277587890625 2014-09-18T09:38:09.000Z 314.04632568359375 2014-09-18T09:38:11.000Z 313.94171142578125 2014-09-18T09:38:14.000Z 313.7626037597656 2014-09-18T09:38:17.000Z 313.6551513671875 2014-09-18T09:38:19.000Z 313.44775390625 2014-09-18T09:38:22.000Z 313.2415771484375 2014-09-18T09:38:24.000Z 313.0944519042969 2014-09-18T09:38:26.000Z 312.85906982421875 2014-09-18T09:38:29.000Z 312.45965576171875 2014-09-18T09:38:32.000Z 312.0785217285156 2014-09-18T09:38:35.000Z 311.89105224609375 2014-09-18T09:38:38.000Z 312.34002685546875 2014-09-18T09:38:41.000Z 313.3439636230469 2014-09-18T09:38:44.000Z 314.87548828125 2014-09-18T09:38:47.000Z 316.520263671875 2014-09-18T09:38:49.000Z 317.9399719238281 2014-09-18T09:38:52.000Z 318.6836242675781 2014-09-18T09:38:54.000Z 318.8773193359375 2014-09-18T09:38:57.000Z 318.62457275390625 2014-09-18T09:38:59.000Z 318.10211181640625 2014-09-18T09:39:02.000Z 317.5484313964844 2014-09-18T09:39:04.000Z 316.8818054199219 2014-09-18T09:39:07.000Z 316.177490234375 2014-09-18T09:39:09.000Z 315.2685546875 2014-09-18T09:39:12.000Z 314.59893798828125 2014-09-18T09:39:14.000Z 314.18963623046875 2014-09-18T09:39:17.000Z 313.78997802734375 2014-09-18T09:39:19.000Z 312.87554931640625 2014-09-18T09:39:21.000Z 311.31683349609375 2014-09-18T09:39:23.000Z 308.861083984375 2014-09-18T09:39:26.000Z 305.6296081542969 2014-09-18T09:39:29.000Z 302.8133850097656 2014-09-18T09:39:31.000Z 301.00311279296875 2014-09-18T09:39:33.000Z 300.35833740234375 2014-09-18T09:39:35.000Z 300.26751708984375 2014-09-18T09:39:38.000Z 300.50244140625 2014-09-18T09:39:40.000Z 300.2101745605469 2014-09-18T09:39:42.000Z 299.1875305175781 2014-09-18T09:39:45.000Z 297.90142822265625 2014-09-18T09:39:47.000Z 296.7506408691406 2014-09-18T09:39:49.000Z 295.5674743652344 2014-09-18T09:39:52.000Z 294.61865234375 2014-09-18T09:39:54.000Z 293.9994201660156 2014-09-18T09:39:57.000Z 293.33740234375 2014-09-18T09:40:00.000Z 292.7843322753906 2014-09-18T09:40:02.000Z 292.55126953125 2014-09-18T09:40:05.000Z 292.43963623046875 2014-09-18T09:40:08.000Z 292.48681640625 2014-09-18T09:40:11.000Z 292.62054443359375 2014-09-18T09:40:14.000Z 292.7263488769531 2014-09-18T09:40:16.000Z 292.7567138671875 2014-09-18T09:40:18.000Z 292.68695068359375 2014-09-18T09:40:21.000Z 292.5301513671875 2014-09-18T09:40:23.000Z 292.32666015625 2014-09-18T09:40:26.000Z 292.1396484375 2014-09-18T09:40:28.000Z 292.1606750488281 2014-09-18T09:40:30.000Z 292.5399169921875 2014-09-18T09:40:33.000Z 293.17584228515625 2014-09-18T09:40:36.000Z 293.99725341796875 2014-09-18T09:40:38.000Z 294.93218994140625 2014-09-18T09:40:40.000Z 295.83685302734375 2014-09-18T09:40:43.000Z 296.51434326171875 2014-09-18T09:40:45.000Z 297.09783935546875 2014-09-18T09:40:48.000Z 297.6328430175781 2014-09-18T09:40:50.000Z 298.21246337890625 2014-09-18T09:40:52.000Z 298.8976135253906 2014-09-18T09:40:55.000Z 299.741455078125 2014-09-18T09:40:58.000Z 300.78814697265625 2014-09-18T09:41:01.000Z 301.99346923828125 2014-09-18T09:41:03.000Z 303.24700927734375 2014-09-18T09:41:05.000Z 304.4591064453125 2014-09-18T09:41:08.000Z 305.62506103515625 2014-09-18T09:41:11.000Z 306.64190673828125 2014-09-18T09:41:14.000Z 307.5474853515625 2014-09-18T09:41:17.000Z 308.4081115722656 2014-09-18T09:41:20.000Z 309.22564697265625 2014-09-18T09:41:23.000Z 309.95782470703125 2014-09-18T09:41:26.000Z 310.60260009765625 2014-09-18T09:41:28.000Z 311.2276306152344 2014-09-18T09:41:31.000Z 311.8037414550781 2014-09-18T09:41:33.000Z 312.3536682128906 2014-09-18T09:41:36.000Z 312.9834289550781 2014-09-18T09:41:39.000Z 313.669677734375 2014-09-18T09:41:41.000Z 314.43804931640625 2014-09-18T09:41:44.000Z 315.16387939453125 2014-09-18T09:41:46.000Z 315.8329162597656 2014-09-18T09:41:49.000Z 316.4183044433594 2014-09-18T09:41:51.000Z 317.0157775878906 2014-09-18T09:41:54.000Z 317.6134338378906 2014-09-18T09:41:57.000Z 318.3818359375 2014-09-18T09:42:00.000Z 319.2501525878906 2014-09-18T09:42:02.000Z 320.0558166503906 2014-09-18T09:42:05.000Z 320.61383056640625 2014-09-18T09:42:08.000Z 320.90020751953125 2014-09-18T09:42:10.000Z 320.87347412109375 2014-09-18T09:42:13.000Z 320.6318359375 2014-09-18T09:42:16.000Z 320.390625 2014-09-18T09:42:18.000Z 320.26318359375 2014-09-18T09:42:21.000Z 320.2685546875 2014-09-18T09:42:23.000Z 320.40191650390625 2014-09-18T09:42:25.000Z 320.7345275878906 2014-09-18T09:42:28.000Z 321.16607666015625 2014-09-18T09:42:30.000Z 321.80792236328125 2014-09-18T09:42:33.000Z 322.7130432128906 2014-09-18T09:42:36.000Z 323.7714538574219 2014-09-18T09:42:38.000Z 324.92657470703125 2014-09-18T09:42:41.000Z 325.805908203125 2014-09-18T09:42:43.000Z 326.0012512207031 2014-09-18T09:42:46.000Z 325.4343566894531 2014-09-18T09:42:49.000Z 324.34112548828125 2014-09-18T09:42:52.000Z 322.89459228515625 2014-09-18T09:42:54.000Z 321.4647521972656 2014-09-18T09:42:57.000Z 320.4908447265625 2014-09-18T09:42:59.000Z 319.5704650878906 2014-09-18T09:43:02.000Z 318.7408142089844 2014-09-18T09:43:05.000Z 317.559326171875 2014-09-18T09:43:07.000Z 316.2436218261719 2014-09-18T09:43:09.000Z 314.74481201171875 2014-09-18T09:43:12.000Z 313.6817626953125 2014-09-18T09:43:15.000Z 312.4938049316406 2014-09-18T09:43:17.000Z 311.51275634765625 2014-09-18T09:43:20.000Z 310.64703369140625 2014-09-18T09:43:22.000Z 309.8578796386719 2014-09-18T09:43:25.000Z 309.1617431640625 2014-09-18T09:43:27.000Z 308.9991149902344 2014-09-18T09:43:29.000Z 309.337890625 2014-09-18T09:43:32.000Z 309.98419189453125 2014-09-18T09:43:34.000Z 310.9789733886719 2014-09-18T09:43:37.000Z 311.82733154296875 2014-09-18T09:43:40.000Z 312.454833984375 2014-09-18T09:43:42.000Z 312.7261962890625 2014-09-18T09:43:45.000Z 312.73248291015625 2014-09-18T09:43:48.000Z 312.2738342285156 2014-09-18T09:43:50.000Z 311.5213623046875 2014-09-18T09:43:53.000Z 310.6901550292969 2014-09-18T09:43:55.000Z 309.8726501464844 2014-09-18T09:43:58.000Z 309.14801025390625 2014-09-18T09:44:01.000Z 308.6239318847656 2014-09-18T09:44:03.000Z 308.3609924316406 2014-09-18T09:44:06.000Z 308.1445007324219 2014-09-18T09:44:08.000Z 307.8507385253906 2014-09-18T09:44:10.000Z 307.25811767578125 2014-09-18T09:44:13.000Z 306.4350280761719 2014-09-18T09:44:15.000Z 305.2909240722656 2014-09-18T09:44:18.000Z 304.14801025390625 2014-09-18T09:44:20.000Z 303.10943603515625 2014-09-18T09:44:23.000Z 302.3746337890625 2014-09-18T09:44:25.000Z 301.7864990234375 2014-09-18T09:44:27.000Z 301.3670959472656 2014-09-18T09:44:30.000Z 300.83154296875 2014-09-18T09:44:33.000Z 300.23809814453125 2014-09-18T09:44:36.000Z 299.3667907714844 2014-09-18T09:44:39.000Z 298.15679931640625 2014-09-18T09:44:41.000Z 296.9243469238281 2014-09-18T09:44:44.000Z 295.68359375 2014-09-18T09:44:47.000Z 294.25640869140625 2014-09-18T09:44:50.000Z 292.99298095703125 2014-09-18T09:44:52.000Z 292.0406188964844 2014-09-18T09:44:55.000Z 291.2990417480469 2014-09-18T09:44:58.000Z 290.8092041015625 2014-09-18T09:45:00.000Z 290.6764831542969 2014-09-18T09:45:03.000Z 290.70611572265625 2014-09-18T09:45:05.000Z 291.03717041015625 2014-09-18T09:45:08.000Z 291.5164489746094 2014-09-18T09:45:11.000Z 291.99639892578125 2014-09-18T09:45:14.000Z 292.30364990234375 2014-09-18T09:45:17.000Z 292.48114013671875 2014-09-18T09:45:19.000Z 292.3486328125 2014-09-18T09:45:22.000Z 291.9344177246094 2014-09-18T09:45:25.000Z 291.318603515625 2014-09-18T09:45:28.000Z 290.74908447265625 2014-09-18T09:45:31.000Z 290.2756042480469 2014-09-18T09:45:33.000Z 290.05303955078125 2014-09-18T09:45:36.000Z 290.0711364746094 2014-09-18T09:45:39.000Z 290.236083984375 2014-09-18T09:45:42.000Z 290.40740966796875 2014-09-18T09:45:44.000Z 290.463623046875 2014-09-18T09:45:47.000Z 290.2721862792969 2014-09-18T09:45:50.000Z 289.9419860839844 2014-09-18T09:45:52.000Z 289.7255859375 2014-09-18T09:45:54.000Z 289.67852783203125 2014-09-18T09:45:57.000Z 289.79571533203125 2014-09-18T09:46:00.000Z 290.0848388671875 2014-09-18T09:46:02.000Z 290.45855712890625 2014-09-18T09:46:04.000Z 290.6351623535156 2014-09-18T09:46:07.000Z 290.64508056640625 2014-09-18T09:46:10.000Z 290.58380126953125 2014-09-18T09:46:13.000Z 290.5550231933594 2014-09-18T09:46:16.000Z 290.52099609375 2014-09-18T09:46:18.000Z 290.5950622558594 2014-09-18T09:46:21.000Z 290.6856384277344 2014-09-18T09:46:24.000Z 290.75323486328125 2014-09-18T09:46:27.000Z 290.71844482421875 2014-09-18T09:46:30.000Z 290.62109375 2014-09-18T09:46:32.000Z 290.39910888671875 2014-09-18T09:46:34.000Z 290.0492248535156 2014-09-18T09:46:37.000Z 289.6895446777344 2014-09-18T09:46:40.000Z 289.36114501953125 2014-09-18T09:46:43.000Z 289.06005859375 2014-09-18T09:46:45.000Z 288.8645935058594 2014-09-18T09:46:47.000Z 288.8573913574219 2014-09-18T09:46:49.000Z 288.9107360839844 2014-09-18T09:46:51.000Z 288.99163818359375 2014-09-18T09:46:54.000Z 289.0773010253906 2014-09-18T09:46:56.000Z 289.1556701660156 2014-09-18T09:46:59.000Z 289.3526916503906 2014-09-18T09:47:02.000Z 289.61676025390625 2014-09-18T09:47:04.000Z 289.9420471191406 2014-09-18T09:47:06.000Z 290.3558044433594 2014-09-18T09:47:08.000Z 290.8507385253906 2014-09-18T09:47:11.000Z 291.2403869628906 2014-09-18T09:47:14.000Z 291.5283508300781 2014-09-18T09:47:17.000Z 291.57952880859375 2014-09-18T09:47:20.000Z 291.39324951171875 2014-09-18T09:47:22.000Z 291.0456848144531 2014-09-18T09:47:24.000Z 290.6953430175781 2014-09-18T09:47:27.000Z 290.39239501953125 2014-09-18T09:47:29.000Z 290.2189025878906 2014-09-18T09:47:32.000Z 290.2160339355469 2014-09-18T09:47:35.000Z 290.33050537109375 2014-09-18T09:47:38.000Z 290.46563720703125 2014-09-18T09:47:41.000Z 290.60711669921875 2014-09-18T09:47:43.000Z 290.7939147949219 2014-09-18T09:47:46.000Z 290.9764099121094 2014-09-18T09:47:49.000Z 291.1258850097656 2014-09-18T09:47:51.000Z 291.09002685546875 2014-09-18T09:47:55.000Z 290.92669677734375 2014-09-18T09:47:56.000Z 290.62835693359375 2014-09-18T09:47:59.000Z 290.27545166015625 2014-09-18T09:48:02.000Z 290.0036926269531 2014-09-18T09:48:04.000Z 289.98333740234375 2014-09-18T09:48:07.000Z 290.1324157714844 2014-09-18T09:48:10.000Z 290.37359619140625 2014-09-18T09:48:13.000Z 290.5955810546875 2014-09-18T09:48:15.000Z 290.66448974609375 2014-09-18T09:48:18.000Z 290.5315856933594 2014-09-18T09:48:20.000Z 290.1505126953125 2014-09-18T09:48:23.000Z 289.71197509765625 2014-09-18T09:48:26.000Z 289.3516540527344 2014-09-18T09:48:29.000Z 289.06634521484375 2014-09-18T09:48:31.000Z 288.8133239746094 2014-09-18T09:48:33.000Z 288.68231201171875 2014-09-18T09:48:35.000Z 288.55517578125 2014-09-18T09:48:38.000Z 288.33160400390625 2014-09-18T09:48:40.000Z 287.93975830078125 2014-09-18T09:48:43.000Z 287.5152282714844 2014-09-18T09:48:45.000Z 287.0675048828125 2014-09-18T09:48:47.000Z 286.65753173828125 2014-09-18T09:48:50.000Z 286.3282165527344 2014-09-18T09:48:53.000Z 286.1610412597656 2014-09-18T09:48:55.000Z 286.06072998046875 2014-09-18T09:48:58.000Z 286.015625 2014-09-18T09:49:00.000Z 285.9873046875 2014-09-18T09:49:03.000Z 285.92919921875 2014-09-18T09:49:05.000Z 285.84912109375 2014-09-18T09:49:07.000Z 285.7333984375 2014-09-18T09:49:10.000Z 285.58251953125 2014-09-18T09:49:13.000Z 285.40155029296875 2014-09-18T09:49:16.000Z 285.1334533691406 2014-09-18T09:49:19.000Z 284.76202392578125 2014-09-18T09:49:22.000Z 284.326171875 2014-09-18T09:49:25.000Z 283.9238586425781 2014-09-18T09:49:28.000Z 283.61669921875 2014-09-18T09:49:31.000Z 283.44964599609375 2014-09-18T09:49:34.000Z 283.4291076660156 2014-09-18T09:49:36.000Z 283.57794189453125 2014-09-18T09:49:38.000Z 283.8365783691406 2014-09-18T09:49:41.000Z 284.14697265625 2014-09-18T09:49:44.000Z 284.4671630859375 2014-09-18T09:49:47.000Z 284.7648620605469 2014-09-18T09:49:49.000Z 285.0005798339844 2014-09-18T09:49:52.000Z 285.1376953125 2014-09-18T09:49:54.000Z 285.18524169921875 2014-09-18T09:49:56.000Z 285.23431396484375 2014-09-18T09:49:59.000Z 285.339599609375 2014-09-18T09:50:02.000Z 285.49114990234375 2014-09-18T09:50:04.000Z 285.6363220214844 2014-09-18T09:50:07.000Z 285.74346923828125 2014-09-18T09:50:10.000Z 285.7809753417969 2014-09-18T09:50:13.000Z 285.72332763671875 2014-09-18T09:50:16.000Z 285.5816345214844 2014-09-18T09:50:18.000Z 285.38092041015625 2014-09-18T09:50:21.000Z 285.12420654296875 2014-09-18T09:50:24.000Z 284.9761047363281 2014-09-18T09:50:26.000Z 285.0274353027344 2014-09-18T09:50:29.000Z 285.2987365722656 2014-09-18T09:50:32.000Z 285.78070068359375 2014-09-18T09:50:35.000Z 286.41943359375 2014-09-18T09:50:38.000Z 287.0557556152344 2014-09-18T09:50:40.000Z 287.70428466796875 2014-09-18T09:50:43.000Z 288.0751037597656 2014-09-18T09:50:45.000Z 288.1545104980469 2014-09-18T09:50:47.000Z 287.9955749511719 2014-09-18T09:50:49.000Z 287.5006408691406 2014-09-18T09:50:52.000Z 286.71026611328125 2014-09-18T09:50:55.000Z 285.99786376953125 2014-09-18T09:50:57.000Z 285.3946533203125 2014-09-18T09:50:59.000Z 284.86444091796875 2014-09-18T09:51:02.000Z 284.5437316894531 2014-09-18T09:51:05.000Z 284.347412109375 2014-09-18T09:51:08.000Z 284.17303466796875 2014-09-18T09:51:10.000Z 283.98822021484375 2014-09-18T09:51:13.000Z 283.8004455566406 2014-09-18T09:51:16.000Z 283.57708740234375 2014-09-18T09:51:18.000Z 283.18603515625 2014-09-18T09:51:21.000Z 282.68170166015625 2014-09-18T09:51:24.000Z 282.2778625488281 2014-09-18T09:51:27.000Z 282.0433044433594 2014-09-18T09:51:29.000Z 282.0406188964844 2014-09-18T09:51:32.000Z 282.3774108886719 2014-09-18T09:51:35.000Z 282.99078369140625 2014-09-18T09:51:38.000Z 283.73101806640625 2014-09-18T09:51:41.000Z 284.3751525878906 2014-09-18T09:51:44.000Z 284.78076171875 2014-09-18T09:51:47.000Z 284.939208984375 2014-09-18T09:51:50.000Z 284.88134765625 2014-09-18T09:51:52.000Z 284.599609375 2014-09-18T09:51:54.000Z 284.263427734375 2014-09-18T09:51:57.000Z 283.934326171875 2014-09-18T09:52:00.000Z 283.59375 2014-09-18T09:52:03.000Z 283.232421875 2014-09-18T09:52:06.000Z 282.8710632324219 2014-09-18T09:52:08.000Z 282.5694885253906 2014-09-18T09:52:11.000Z 282.3927307128906 2014-09-18T09:52:13.000Z 282.3563537597656 2014-09-18T09:52:15.000Z 282.4765625 2014-09-18T09:52:18.000Z 282.65545654296875 2014-09-18T09:52:21.000Z 282.8148498535156 2014-09-18T09:52:23.000Z 282.88946533203125 2014-09-18T09:52:25.000Z 282.85540771484375 2014-09-18T09:52:28.000Z 282.754638671875 2014-09-18T09:52:30.000Z 282.715576171875 2014-09-18T09:52:33.000Z 282.789794921875 2014-09-18T09:52:36.000Z 282.93719482421875 2014-09-18T09:52:38.000Z 283.10858154296875 2014-09-18T09:52:41.000Z 283.2425842285156 2014-09-18T09:52:43.000Z 283.26922607421875 2014-09-18T09:52:46.000Z 283.173583984375 2014-09-18T09:52:49.000Z 283.01104736328125 2014-09-18T09:52:51.000Z 282.84783935546875 2014-09-18T09:52:54.000Z 282.6907653808594 2014-09-18T09:52:56.000Z 282.6070556640625 2014-09-18T09:52:59.000Z 282.60406494140625 2014-09-18T09:53:02.000Z 282.65057373046875 2014-09-18T09:53:04.000Z 282.73675537109375 2014-09-18T09:53:07.000Z 282.80291748046875 2014-09-18T09:53:09.000Z 282.7718200683594 2014-09-18T09:53:12.000Z 282.66552734375 2014-09-18T09:53:14.000Z 282.48590087890625 2014-09-18T09:53:17.000Z 282.2479553222656 2014-09-18T09:53:20.000Z 282.0135192871094 2014-09-18T09:53:22.000Z 281.7843933105469 2014-09-18T09:53:25.000Z 281.4837951660156 2014-09-18T09:53:28.000Z 281.14312744140625 2014-09-18T09:53:31.000Z 280.81549072265625 2014-09-18T09:53:33.000Z 280.4917907714844 2014-09-18T09:53:36.000Z 280.31890869140625 2014-09-18T09:53:39.000Z 280.3332214355469 2014-09-18T09:53:42.000Z 280.4735107421875 2014-09-18T09:53:44.000Z 280.6441345214844 2014-09-18T09:53:47.000Z 280.77734375 2014-09-18T09:53:49.000Z 280.7666015625 2014-09-18T09:53:51.000Z 280.62066650390625 2014-09-18T09:53:54.000Z 280.4269714355469 2014-09-18T09:53:57.000Z 280.2393493652344 2014-09-18T09:54:00.000Z 280.0914611816406 2014-09-18T09:54:03.000Z 279.9610595703125 2014-09-18T09:54:05.000Z 279.9093017578125 2014-09-18T09:54:08.000Z 279.9122619628906 2014-09-18T09:54:11.000Z 279.93560791015625 2014-09-18T09:54:13.000Z 280.0010681152344 2014-09-18T09:54:16.000Z 280.04119873046875 2014-09-18T09:54:18.000Z 280.01055908203125 2014-09-18T09:54:20.000Z 279.8580627441406 2014-09-18T09:54:23.000Z 279.65362548828125 2014-09-18T09:54:26.000Z 279.5541076660156 2014-09-18T09:54:28.000Z 279.66387939453125 2014-09-18T09:54:31.000Z 279.97259521484375 2014-09-18T09:54:34.000Z 280.4039611816406 2014-09-18T09:54:36.000Z 280.75341796875 2014-09-18T09:54:39.000Z 280.88665771484375 2014-09-18T09:54:42.000Z 280.78680419921875 2014-09-18T09:54:45.000Z 280.4788818359375 2014-09-18T09:54:48.000Z 280.0592346191406 2014-09-18T09:54:51.000Z 279.6944885253906 2014-09-18T09:54:54.000Z 279.41571044921875 2014-09-18T09:54:57.000Z 279.21551513671875 2014-09-18T09:55:00.000Z 279.07684326171875 2014-09-18T09:55:03.000Z 279.00860595703125 2014-09-18T09:55:06.000Z 279.0 2014-09-18T09:55:09.000Z 279.00299072265625 2014-09-18T09:55:14.000Z 279.04913330078125 2014-09-18T09:55:16.000Z 279.1520080566406 2014-09-18T09:55:19.000Z 279.292236328125 2014-09-18T09:55:22.000Z 279.44921875 2014-09-18T09:55:24.000Z 279.616943359375 2014-09-18T09:55:27.000Z 279.74298095703125 2014-09-18T09:55:29.000Z 279.8074035644531 2014-09-18T09:55:32.000Z 279.73809814453125 2014-09-18T09:55:35.000Z 279.571044921875 2014-09-18T09:55:37.000Z 279.2847595214844 2014-09-18T09:55:40.000Z 278.9433898925781 2014-09-18T09:55:43.000Z 278.6198425292969 2014-09-18T09:55:45.000Z 278.3680114746094 2014-09-18T09:55:48.000Z 278.16571044921875 2014-09-18T09:55:50.000Z 278.023193359375 2014-09-18T09:55:52.000Z 277.87017822265625 2014-09-18T09:55:54.000Z 277.66156005859375 2014-09-18T09:55:56.000Z 277.44659423828125 2014-09-18T09:55:59.000Z 277.271484375 2014-09-18T09:56:02.000Z 277.1947021484375 2014-09-18T09:56:04.000Z 277.25439453125 2014-09-18T09:56:07.000Z 277.39178466796875 2014-09-18T09:56:09.000Z 277.5853576660156 2014-09-18T09:56:11.000Z 277.6954040527344 2014-09-18T09:56:14.000Z 277.68988037109375 2014-09-18T09:56:17.000Z 277.57843017578125 2014-09-18T09:56:19.000Z 277.3730773925781 2014-09-18T09:56:22.000Z 277.02923583984375 2014-09-18T09:56:25.000Z 276.6473693847656 2014-09-18T09:56:28.000Z 276.254150390625 2014-09-18T09:56:30.000Z 275.8671875 2014-09-18T09:56:33.000Z 275.6058044433594 2014-09-18T09:56:35.000Z 275.57391357421875 2014-09-18T09:56:38.000Z 275.7878112792969 2014-09-18T09:56:41.000Z 276.1197509765625 2014-09-18T09:56:43.000Z 276.4685974121094 2014-09-18T09:56:45.000Z 276.7181396484375 2014-09-18T09:56:48.000Z 276.8172302246094 2014-09-18T09:56:50.000Z 276.7234191894531 2014-09-18T09:56:53.000Z 276.55108642578125 2014-09-18T09:56:56.000Z 276.35919189453125 2014-09-18T09:56:59.000Z 276.1988830566406 2014-09-18T09:57:02.000Z 276.0704345703125 2014-09-18T09:57:04.000Z 275.9784240722656 2014-09-18T09:57:07.000Z 275.91363525390625 2014-09-18T09:57:09.000Z 275.88104248046875 2014-09-18T09:57:11.000Z 275.864990234375 2014-09-18T09:57:14.000Z 275.8347473144531 2014-09-18T09:57:16.000Z 275.7294006347656 2014-09-18T09:57:19.000Z 275.5658874511719 2014-09-18T09:57:21.000Z 275.32440185546875 2014-09-18T09:57:24.000Z 275.0506286621094 2014-09-18T09:57:27.000Z 274.8003845214844 2014-09-18T09:57:29.000Z 274.677001953125 2014-09-18T09:57:32.000Z 274.661865234375 2014-09-18T09:57:35.000Z 274.7431945800781 2014-09-18T09:57:37.000Z 274.8706970214844 2014-09-18T09:57:39.000Z 275.0490417480469 2014-09-18T09:57:42.000Z 275.2484436035156 2014-09-18T09:57:44.000Z 275.4974670410156 2014-09-18T09:57:47.000Z 275.8009338378906 2014-09-18T09:57:49.000Z 276.120361328125 2014-09-18T09:57:51.000Z 276.361572265625 2014-09-18T09:57:54.000Z 276.4898986816406 2014-09-18T09:57:56.000Z 276.48675537109375 2014-09-18T09:57:58.000Z 276.38494873046875 2014-09-18T09:58:00.000Z 276.2030334472656 2014-09-18T09:58:03.000Z 276.02398681640625 2014-09-18T09:58:05.000Z 275.912353515625 2014-09-18T09:58:08.000Z 275.8743591308594 2014-09-18T09:58:10.000Z 275.7679138183594 2014-09-18T09:58:13.000Z 275.580322265625 2014-09-18T09:58:15.000Z 275.2884216308594 2014-09-18T09:58:18.000Z 274.92169189453125 2014-09-18T09:58:21.000Z 274.501708984375 2014-09-18T09:58:23.000Z 274.1005859375 2014-09-18T09:58:26.000Z 273.75946044921875 2014-09-18T09:58:28.000Z 273.50872802734375 2014-09-18T09:58:30.000Z 273.31793212890625 2014-09-18T09:58:33.000Z 273.171142578125 2014-09-18T09:58:35.000Z 273.1385192871094 2014-09-18T09:58:37.000Z 273.18060302734375 2014-09-18T09:58:39.000Z 273.22662353515625 2014-09-18T09:58:42.000Z 273.1588439941406 2014-09-18T09:58:45.000Z 272.9117126464844 2014-09-18T09:58:48.000Z 272.5609436035156 2014-09-18T09:58:50.000Z 272.1368103027344 2014-09-18T09:58:52.000Z 271.7317810058594 2014-09-18T09:58:55.000Z 271.42657470703125 2014-09-18T09:58:58.000Z 271.24237060546875 2014-09-18T09:59:00.000Z 271.0632019042969 2014-09-18T09:59:03.000Z 270.89453125 2014-09-18T09:59:05.000Z 270.66229248046875 2014-09-18T09:59:07.000Z 270.4630432128906 2014-09-18T09:59:09.000Z 270.3533630371094 2014-09-18T09:59:12.000Z 270.33966064453125 2014-09-18T09:59:14.000Z 270.42138671875 2014-09-18T09:59:17.000Z 270.69610595703125 2014-09-18T09:59:20.000Z 271.0970764160156 2014-09-18T09:59:23.000Z 271.5158386230469 2014-09-18T09:59:25.000Z 271.9598083496094 2014-09-18T09:59:27.000Z 272.3185119628906 2014-09-18T09:59:30.000Z 272.4330139160156 2014-09-18T09:59:33.000Z 272.32513427734375 2014-09-18T09:59:35.000Z 272.0381774902344 2014-09-18T09:59:38.000Z 271.65423583984375 2014-09-18T09:59:40.000Z 271.28741455078125 2014-09-18T09:59:42.000Z 271.0298767089844 2014-09-18T09:59:45.000Z 270.8670959472656 2014-09-18T09:59:48.000Z 270.8292541503906 2014-09-18T09:59:50.000Z 270.84820556640625 2014-09-18T09:59:53.000Z 270.88372802734375 2014-09-18T09:59:56.000Z 270.9372863769531 2014-09-18T09:59:59.000Z 271.01141357421875 2014-09-18T10:00:01.000Z 271.1331481933594 2014-09-18T10:00:04.000Z 271.3277893066406 2014-09-18T10:00:07.000Z 271.5869445800781 2014-09-18T10:00:09.000Z 271.8739013671875 2014-09-18T10:00:11.000Z 272.158447265625 2014-09-18T10:00:14.000Z 272.39495849609375 2014-09-18T10:00:17.000Z 272.5469665527344 2014-09-18T10:00:19.000Z 272.5597229003906 2014-09-18T10:00:22.000Z 272.4568786621094 2014-09-18T10:00:24.000Z 272.19482421875 2014-09-18T10:00:27.000Z 271.7760314941406 2014-09-18T10:00:30.000Z 271.2623596191406 2014-09-18T10:00:33.000Z 270.7822570800781 2014-09-18T10:00:36.000Z 270.36236572265625 2014-09-18T10:00:39.000Z 270.07061767578125 2014-09-18T10:00:42.000Z 269.90863037109375 2014-09-18T10:00:44.000Z 269.80206298828125 2014-09-18T10:00:47.000Z 269.6796569824219 2014-09-18T10:00:50.000Z 269.5442810058594 2014-09-18T10:00:52.000Z 269.3866271972656 2014-09-18T10:00:54.000Z 269.2212829589844 2014-09-18T10:00:57.000Z 269.10675048828125 2014-09-18T10:00:59.000Z 269.09515380859375 2014-09-18T10:01:01.000Z 269.201904296875 2014-09-18T10:01:04.000Z 269.3717041015625 2014-09-18T10:01:06.000Z 269.58209228515625 2014-09-18T10:01:09.000Z 269.62335205078125 2014-09-18T10:01:11.000Z 269.36566162109375 2014-09-18T10:01:14.000Z 268.8453674316406 2014-09-18T10:01:17.000Z 268.213623046875 2014-09-18T10:01:19.000Z 267.63763427734375 2014-09-18T10:01:22.000Z 267.2947692871094 2014-09-18T10:01:25.000Z 267.25823974609375 2014-09-18T10:01:28.000Z 267.45111083984375 2014-09-18T10:01:30.000Z 267.8282470703125 2014-09-18T10:01:33.000Z 268.1912841796875 2014-09-18T10:01:35.000Z 268.561767578125 2014-09-18T10:01:38.000Z 268.81304931640625 2014-09-18T10:01:41.000Z 268.87042236328125 2014-09-18T10:01:44.000Z 268.6592712402344 2014-09-18T10:01:47.000Z 268.3808288574219 2014-09-18T10:01:50.000Z 268.03033447265625 2014-09-18T10:01:52.000Z 267.7918395996094 2014-09-18T10:01:55.000Z 267.72222900390625 2014-09-18T10:01:58.000Z 267.8144226074219 2014-09-18T10:02:00.000Z 267.90655517578125 2014-09-18T10:02:03.000Z 267.9764709472656 2014-09-18T10:02:05.000Z 267.9644470214844 2014-09-18T10:02:08.000Z 267.88787841796875 2014-09-18T10:02:10.000Z 267.74884033203125 2014-09-18T10:02:13.000Z 267.5148620605469 2014-09-18T10:02:16.000Z 267.17596435546875 2014-09-18T10:02:19.000Z 266.75701904296875 2014-09-18T10:02:22.000Z 266.27374267578125 2014-09-18T10:02:25.000Z 265.80889892578125 2014-09-18T10:02:28.000Z 265.4278869628906 2014-09-18T10:02:30.000Z 265.1550598144531 2014-09-18T10:02:32.000Z 265.0143127441406 2014-09-18T10:02:35.000Z 265.1440734863281 2014-09-18T10:02:38.000Z 265.48602294921875 2014-09-18T10:02:41.000Z 265.9374694824219 2014-09-18T10:02:43.000Z 266.4602966308594 2014-09-18T10:02:45.000Z 266.9353942871094 2014-09-18T10:02:48.000Z 267.2120666503906 2014-09-18T10:02:51.000Z 267.2889099121094 2014-09-18T10:02:54.000Z 267.25244140625 2014-09-18T10:02:57.000Z 267.141357421875 2014-09-18T10:03:00.000Z 267.0615234375 2014-09-18T10:03:03.000Z 267.10235595703125 2014-09-18T10:03:06.000Z 267.302490234375 2014-09-18T10:03:09.000Z 267.6462707519531 2014-09-18T10:03:12.000Z 267.9904479980469 2014-09-18T10:03:14.000Z 268.25970458984375 2014-09-18T10:03:16.000Z 268.3626403808594 2014-09-18T10:03:19.000Z 268.3229064941406 2014-09-18T10:03:22.000Z 268.2088317871094 2014-09-18T10:03:25.000Z 268.1116943359375 2014-09-18T10:03:28.000Z 268.0601501464844 2014-09-18T10:03:31.000Z 267.99896240234375 2014-09-18T10:03:34.000Z 267.87677001953125 2014-09-18T10:03:37.000Z 267.63616943359375 2014-09-18T10:03:40.000Z 267.3902893066406 2014-09-18T10:03:43.000Z 267.188232421875 2014-09-18T10:03:45.000Z 267.0782470703125 2014-09-18T10:03:47.000Z 267.02264404296875 2014-09-18T10:03:50.000Z 266.9830322265625 2014-09-18T10:03:52.000Z 266.8895263671875 2014-09-18T10:03:54.000Z 266.71258544921875 2014-09-18T10:03:57.000Z 266.55889892578125 2014-09-18T10:04:00.000Z 266.484375 2014-09-18T10:04:03.000Z 266.46661376953125 2014-09-18T10:04:06.000Z 266.46856689453125 2014-09-18T10:04:08.000Z 266.4537353515625 2014-09-18T10:04:11.000Z 266.3264465332031 2014-09-18T10:04:14.000Z 266.08551025390625 2014-09-18T10:04:16.000Z 265.85162353515625 2014-09-18T10:04:18.000Z 265.7965393066406 2014-09-18T10:04:21.000Z 265.9443054199219 2014-09-18T10:04:23.000Z 266.30206298828125 2014-09-18T10:04:25.000Z 266.8568115234375 2014-09-18T10:04:28.000Z 267.4224853515625 2014-09-18T10:04:30.000Z 267.8516845703125 2014-09-18T10:04:33.000Z 268.17803955078125 2014-09-18T10:04:36.000Z 268.3846130371094 2014-09-18T10:04:39.000Z 268.450927734375 2014-09-18T10:04:41.000Z 268.49114990234375 2014-09-18T10:04:43.000Z 268.5259704589844 2014-09-18T10:04:45.000Z 268.5542297363281 2014-09-18T10:04:48.000Z 268.53900146484375 2014-09-18T10:04:50.000Z 268.49212646484375 2014-09-18T10:04:53.000Z 268.4411926269531 2014-09-18T10:04:55.000Z 268.3785400390625 2014-09-18T10:04:58.000Z 268.27923583984375 2014-09-18T10:05:00.000Z 268.0254821777344 2014-09-18T10:05:03.000Z 267.6263122558594 2014-09-18T10:05:05.000Z 266.91119384765625 2014-09-18T10:05:08.000Z 265.89794921875 2014-09-18T10:05:11.000Z 264.7957458496094 2014-09-18T10:05:13.000Z 263.82427978515625 2014-09-18T10:05:16.000Z 263.04144287109375 2014-09-18T10:05:19.000Z 262.5984802246094 2014-09-18T10:05:21.000Z 262.516845703125 2014-09-18T10:05:23.000Z 262.6570739746094 2014-09-18T10:05:25.000Z 262.99163818359375 2014-09-18T10:05:28.000Z 263.3255310058594 2014-09-18T10:05:30.000Z 263.6130676269531 2014-09-18T10:05:33.000Z 263.830078125 2014-09-18T10:05:35.000Z 263.97637939453125 2014-09-18T10:05:38.000Z 264.01611328125 2014-09-18T10:05:40.000Z 264.0443115234375 2014-09-18T10:05:43.000Z 264.0963439941406 2014-09-18T10:05:45.000Z 264.1246032714844 2014-09-18T10:05:48.000Z 264.0929260253906 2014-09-18T10:05:50.000Z 264.0206604003906 2014-09-18T10:05:52.000Z 263.96832275390625 2014-09-18T10:05:55.000Z 263.9059753417969 2014-09-18T10:05:58.000Z 263.8387451171875 2014-09-18T10:06:00.000Z 263.78533935546875 2014-09-18T10:06:03.000Z 263.7747497558594 2014-09-18T10:06:05.000Z 263.7908020019531 2014-09-18T10:06:08.000Z 263.8187255859375 2014-09-18T10:06:10.000Z 263.8925476074219 2014-09-18T10:06:13.000Z 263.9290466308594 2014-09-18T10:06:16.000Z 263.83465576171875 2014-09-18T10:06:19.000Z 263.64630126953125 2014-09-18T10:06:21.000Z 263.528564453125 2014-09-18T10:06:24.000Z 263.46282958984375 2014-09-18T10:06:27.000Z 263.47698974609375 2014-09-18T10:06:29.000Z 263.613037109375 2014-09-18T10:06:31.000Z 263.77044677734375 2014-09-18T10:06:34.000Z 263.8189392089844 2014-09-18T10:06:36.000Z 263.7437438964844 2014-09-18T10:06:39.000Z 263.6000061035156 2014-09-18T10:06:41.000Z 263.38250732421875 2014-09-18T10:06:44.000Z 263.05389404296875 2014-09-18T10:06:47.000Z 262.6591796875 2014-09-18T10:06:50.000Z 262.23736572265625 2014-09-18T10:06:53.000Z 261.8108825683594 2014-09-18T10:06:55.000Z 261.3751525878906 2014-09-18T10:06:58.000Z 261.0701599121094 2014-09-18T10:07:00.000Z 260.9110107421875 2014-09-18T10:07:03.000Z 260.86138916015625 2014-09-18T10:07:06.000Z 260.8820495605469 2014-09-18T10:07:09.000Z 261.0023498535156 2014-09-18T10:07:11.000Z 261.1766662597656 2014-09-18T10:07:13.000Z 261.35882568359375 2014-09-18T10:07:15.000Z 261.4747009277344 2014-09-18T10:07:18.000Z 261.4961853027344 2014-09-18T10:07:20.000Z 261.44085693359375 2014-09-18T10:07:22.000Z 261.310302734375 2014-09-18T10:07:25.000Z 261.19244384765625 2014-09-18T10:07:28.000Z 261.19769287109375 2014-09-18T10:07:30.000Z 261.3465881347656 2014-09-18T10:07:32.000Z 261.5984802246094 2014-09-18T10:07:35.000Z 261.880126953125 2014-09-18T10:07:37.000Z 262.00006103515625 2014-09-18T10:07:40.000Z 261.97454833984375 2014-09-18T10:07:43.000Z 261.8349304199219 2014-09-18T10:07:45.000Z 261.58197021484375 2014-09-18T10:07:48.000Z 261.36395263671875 2014-09-18T10:07:50.000Z 261.28643798828125 2014-09-18T10:07:52.000Z 261.3155822753906 2014-09-18T10:07:54.000Z 261.439453125 2014-09-18T10:07:57.000Z 261.5892028808594 2014-09-18T10:08:00.000Z 261.64581298828125 2014-09-18T10:08:03.000Z 261.65191650390625 2014-09-18T10:08:05.000Z 261.656982421875 2014-09-18T10:08:08.000Z 261.6065368652344 2014-09-18T10:08:11.000Z 261.51470947265625 2014-09-18T10:08:14.000Z 261.4255676269531 2014-09-18T10:08:17.000Z 261.31768798828125 2014-09-18T10:08:19.000Z 261.1058044433594 2014-09-18T10:08:22.000Z 260.86236572265625 2014-09-18T10:08:24.000Z 260.68914794921875 2014-09-18T10:08:26.000Z 260.6007385253906 2014-09-18T10:08:28.000Z 260.60821533203125 2014-09-18T10:08:30.000Z 260.7586975097656 2014-09-18T10:08:33.000Z 260.9393615722656 2014-09-18T10:08:35.000Z 261.1217956542969 2014-09-18T10:08:38.000Z 261.20318603515625 2014-09-18T10:08:40.000Z 261.1130676269531 2014-09-18T10:08:43.000Z 260.9114685058594 2014-09-18T10:08:46.000Z 260.7452087402344 2014-09-18T10:08:48.000Z 260.6280822753906 2014-09-18T10:08:50.000Z 260.6180419921875 2014-09-18T10:08:53.000Z 260.6434326171875 2014-09-18T10:08:56.000Z 260.6591491699219 2014-09-18T10:08:59.000Z 260.629150390625 2014-09-18T10:09:01.000Z 260.5619201660156 2014-09-18T10:09:03.000Z 260.53045654296875 2014-09-18T10:09:06.000Z 260.59893798828125 2014-09-18T10:09:09.000Z 260.6763610839844 2014-09-18T10:09:11.000Z 260.6732482910156 2014-09-18T10:09:14.000Z 260.56817626953125 2014-09-18T10:09:16.000Z 260.29217529296875 2014-09-18T10:09:19.000Z 259.946044921875 2014-09-18T10:09:21.000Z 259.5762939453125 2014-09-18T10:09:24.000Z 259.2638854980469 2014-09-18T10:09:26.000Z 258.99432373046875 2014-09-18T10:09:29.000Z 258.85662841796875 2014-09-18T10:09:31.000Z 258.86322021484375 2014-09-18T10:09:34.000Z 259.0440368652344 2014-09-18T10:09:37.000Z 259.2184143066406 2014-09-18T10:09:40.000Z 259.31109619140625 2014-09-18T10:09:43.000Z 259.3228454589844 2014-09-18T10:09:45.000Z 259.23272705078125 2014-09-18T10:09:48.000Z 259.0826721191406 2014-09-18T10:09:50.000Z 259.04327392578125 2014-09-18T10:09:52.000Z 259.21221923828125 2014-09-18T10:09:55.000Z 259.3494873046875 2014-09-18T10:09:57.000Z 259.4091796875 2014-09-18T10:09:59.000Z 259.33062744140625 2014-09-18T10:10:01.000Z 259.08203125 2014-09-18T10:10:04.000Z 258.7250061035156 2014-09-18T10:10:06.000Z 258.49957275390625 2014-09-18T10:10:09.000Z 258.38031005859375 2014-09-18T10:10:11.000Z 258.33782958984375 2014-09-18T10:10:14.000Z 258.35595703125 2014-09-18T10:10:16.000Z 258.3382873535156 2014-09-18T10:10:19.000Z 258.300048828125 2014-09-18T10:10:22.000Z 258.2709045410156 2014-09-18T10:10:24.000Z 258.30548095703125 2014-09-18T10:10:26.000Z 258.441162109375 2014-09-18T10:10:29.000Z 258.6404724121094 2014-09-18T10:10:31.000Z 258.806884765625 2014-09-18T10:10:33.000Z 258.9322204589844 2014-09-18T10:10:36.000Z 258.94500732421875 2014-09-18T10:10:39.000Z 258.85662841796875 2014-09-18T10:10:41.000Z 258.70782470703125 2014-09-18T10:10:44.000Z 258.5228576660156 2014-09-18T10:10:46.000Z 258.3228454589844 2014-09-18T10:10:49.000Z 258.17498779296875 2014-09-18T10:10:52.000Z 258.06622314453125 2014-09-18T10:10:54.000Z 258.0150451660156 2014-09-18T10:10:57.000Z 258.0 2014-09-18T10:11:00.000Z 257.972412109375 2014-09-18T10:11:03.000Z 257.94195556640625 2014-09-18T10:11:05.000Z 257.93133544921875 2014-09-18T10:11:08.000Z 257.9676513671875 2014-09-18T10:11:11.000Z 258.00006103515625 2014-09-18T10:11:14.000Z 258.05816650390625 2014-09-18T10:11:17.000Z 258.11688232421875 2014-09-18T10:11:19.000Z 258.1552734375 2014-09-18T10:11:22.000Z 258.14849853515625 2014-09-18T10:11:25.000Z 258.1001281738281 2014-09-18T10:11:28.000Z 258.0193176269531 2014-09-18T10:11:30.000Z 257.9239807128906 2014-09-18T10:11:33.000Z 257.83282470703125 2014-09-18T10:11:35.000Z 257.74029541015625 2014-09-18T10:11:37.000Z 257.7117614746094 2014-09-18T10:11:40.000Z 257.8907470703125 2014-09-18T10:11:43.000Z 258.1864013671875 2014-09-18T10:11:45.000Z 258.53814697265625 2014-09-18T10:11:47.000Z 258.9043884277344 2014-09-18T10:11:50.000Z 259.16009521484375 2014-09-18T10:11:53.000Z 259.11090087890625 2014-09-18T10:11:55.000Z 258.8434143066406 2014-09-18T10:11:58.000Z 258.488037109375 2014-09-18T10:12:00.000Z 258.1429748535156 2014-09-18T10:12:03.000Z 257.92987060546875 2014-09-18T10:12:05.000Z 257.88323974609375 2014-09-18T10:12:08.000Z 257.96337890625 2014-09-18T10:12:10.000Z 258.0559997558594 2014-09-18T10:12:13.000Z 258.0977478027344 2014-09-18T10:12:15.000Z 258.0478515625 2014-09-18T10:12:18.000Z 257.9291076660156 2014-09-18T10:12:20.000Z 257.767822265625 2014-09-18T10:12:22.000Z 257.568359375 2014-09-18T10:12:25.000Z 257.357421875 2014-09-18T10:12:27.000Z 257.23046875 2014-09-18T10:12:29.000Z 257.17041015625 2014-09-18T10:12:31.000Z 257.18115234375 2014-09-18T10:12:33.000Z 257.2841796875 2014-09-18T10:12:35.000Z 257.4853820800781 2014-09-18T10:12:38.000Z 257.571533203125 2014-09-18T10:12:41.000Z 257.58056640625 2014-09-18T10:12:43.000Z 257.51904296875 2014-09-18T10:12:45.000Z 257.39752197265625 2014-09-18T10:12:47.000Z 257.2073059082031 2014-09-18T10:12:49.000Z 257.1522216796875 2014-09-18T10:12:52.000Z 257.1805725097656 2014-09-18T10:12:54.000Z 257.28875732421875 2014-09-18T10:12:57.000Z 257.47601318359375 2014-09-18T10:13:00.000Z 257.58282470703125 2014-09-18T10:13:03.000Z 257.571044921875 2014-09-18T10:13:06.000Z 257.48492431640625 2014-09-18T10:13:09.000Z 257.3581848144531 2014-09-18T10:13:11.000Z 257.2094421386719 2014-09-18T10:13:13.000Z 257.2029724121094 2014-09-18T10:13:16.000Z 257.3243408203125 2014-09-18T10:13:19.000Z 257.5185546875 2014-09-18T10:13:21.000Z 257.61065673828125 2014-09-18T10:13:24.000Z 257.5967712402344 2014-09-18T10:13:26.000Z 257.4610900878906 2014-09-18T10:13:28.000Z 257.14959716796875 2014-09-18T10:13:31.000Z 256.84246826171875 2014-09-18T10:13:34.000Z 256.7257080078125 2014-09-18T10:13:36.000Z 256.7893981933594 2014-09-18T10:13:39.000Z 256.99847412109375 2014-09-18T10:13:42.000Z 257.4801940917969 2014-09-18T10:13:44.000Z 258.1834411621094 2014-09-18T10:13:47.000Z 258.8675842285156 2014-09-18T10:13:49.000Z 259.424072265625 2014-09-18T10:13:52.000Z 259.6897277832031 2014-09-18T10:13:55.000Z 259.53363037109375 2014-09-18T10:13:58.000Z 258.96051025390625 2014-09-18T10:14:00.000Z 258.1792907714844 2014-09-18T10:14:03.000Z 257.374755859375 2014-09-18T10:14:05.000Z 256.7534484863281 2014-09-18T10:14:07.000Z 256.3801574707031 2014-09-18T10:14:09.000Z 256.1576843261719 2014-09-18T10:14:11.000Z 256.12261962890625 2014-09-18T10:14:13.000Z 256.1740417480469 2014-09-18T10:14:15.000Z 256.27960205078125 2014-09-18T10:14:18.000Z 256.3683166503906 2014-09-18T10:14:21.000Z 256.4213562011719 2014-09-18T10:14:23.000Z 256.37774658203125 2014-09-18T10:14:25.000Z 256.2784423828125 2014-09-18T10:14:28.000Z 256.1546936035156 2014-09-18T10:14:30.000Z 256.0632019042969 2014-09-18T10:14:32.000Z 256.10400390625 2014-09-18T10:14:35.000Z 256.28497314453125 2014-09-18T10:14:38.000Z 256.4967956542969 2014-09-18T10:14:41.000Z 256.70013427734375 2014-09-18T10:14:43.000Z 256.923583984375 2014-09-18T10:14:46.000Z 257.1313781738281 2014-09-18T10:14:48.000Z 257.3039245605469 2014-09-18T10:14:51.000Z 257.40887451171875 2014-09-18T10:14:53.000Z 257.3558044433594 2014-09-18T10:14:55.000Z 257.04681396484375 2014-09-18T10:14:58.000Z 256.582275390625 2014-09-18T10:15:00.000Z 256.13861083984375 2014-09-18T10:15:03.000Z 255.81689453125 2014-09-18T10:15:05.000Z 255.6150665283203 2014-09-18T10:15:07.000Z 255.5937042236328 2014-09-18T10:15:09.000Z 255.6497039794922 2014-09-18T10:15:12.000Z 255.73800659179688 2014-09-18T10:15:14.000Z 255.82492065429688 2014-09-18T10:15:16.000Z 255.96987915039062 2014-09-18T10:15:19.000Z 256.16796875 2014-09-18T10:15:22.000Z 256.33392333984375 2014-09-18T10:15:25.000Z 256.283203125 2014-09-18T10:15:28.000Z 256.13043212890625 2014-09-18T10:15:30.000Z 255.9451904296875 2014-09-18T10:15:32.000Z 255.71145629882812 2014-09-18T10:15:35.000Z 255.4590606689453 2014-09-18T10:15:38.000Z 255.25009155273438 2014-09-18T10:15:40.000Z 255.0090789794922 2014-09-18T10:15:43.000Z 254.7747039794922 2014-09-18T10:15:46.000Z 254.65335083007812 2014-09-18T10:15:49.000Z 254.6156463623047 2014-09-18T10:15:51.000Z 254.6588592529297 2014-09-18T10:15:53.000Z 254.7648162841797 2014-09-18T10:15:56.000Z 254.8933563232422 2014-09-18T10:15:58.000Z 254.9735107421875 2014-09-18T10:16:00.000Z 255.0590362548828 2014-09-18T10:16:03.000Z 255.039306640625 2014-09-18T10:16:05.000Z 254.85604858398438 2014-09-18T10:16:08.000Z 254.55575561523438 2014-09-18T10:16:10.000Z 254.28189086914062 2014-09-18T10:16:13.000Z 253.9971923828125 2014-09-18T10:16:15.000Z 253.81637573242188 2014-09-18T10:16:18.000Z 253.7978973388672 2014-09-18T10:16:21.000Z 253.89584350585938 2014-09-18T10:16:24.000Z 253.95352172851562 2014-09-18T10:16:26.000Z 253.98373413085938 2014-09-18T10:16:29.000Z 253.980712890625 2014-09-18T10:16:31.000Z 253.9500274658203 2014-09-18T10:16:34.000Z 253.92312622070312 2014-09-18T10:16:37.000Z 253.98739624023438 2014-09-18T10:16:39.000Z 254.1938018798828 2014-09-18T10:16:42.000Z 254.56851196289062 2014-09-18T10:16:45.000Z 255.1520538330078 2014-09-18T10:16:48.000Z 255.7946319580078 2014-09-18T10:16:51.000Z 256.3488464355469 2014-09-18T10:16:53.000Z 256.8359069824219 2014-09-18T10:16:56.000Z 257.08294677734375 2014-09-18T10:16:58.000Z 257.0755310058594 2014-09-18T10:17:00.000Z 256.90673828125 2014-09-18T10:17:03.000Z 256.836669921875 2014-09-18T10:17:05.000Z 256.801025390625 2014-09-18T10:17:08.000Z 256.91314697265625 2014-09-18T10:17:11.000Z 257.0943603515625 2014-09-18T10:17:13.000Z 257.30487060546875 2014-09-18T10:17:16.000Z 256.9764099121094 2014-09-18T10:17:19.000Z 256.0977783203125 2014-09-18T10:17:22.000Z 254.9870147705078 2014-09-18T10:17:25.000Z 253.7551727294922 2014-09-18T10:17:28.000Z 252.538818359375 2014-09-18T10:17:30.000Z 251.78125 2014-09-18T10:17:33.000Z 251.4838409423828 2014-09-18T10:17:35.000Z 251.329345703125 2014-09-18T10:17:38.000Z 251.2602996826172 2014-09-18T10:17:41.000Z 251.18740844726562 2014-09-18T10:17:44.000Z 251.0435791015625 2014-09-18T10:17:46.000Z 250.8268280029297 2014-09-18T10:17:48.000Z 250.6198272705078 2014-09-18T10:17:51.000Z 250.48583984375 2014-09-18T10:17:53.000Z 250.4263916015625 2014-09-18T10:17:55.000Z 250.37451171875 2014-09-18T10:17:58.000Z 250.30715942382812 2014-09-18T10:18:00.000Z 250.17074584960938 2014-09-18T10:18:03.000Z 250.0081329345703 2014-09-18T10:18:06.000Z 249.8405303955078 2014-09-18T10:18:08.000Z 249.7632598876953 2014-09-18T10:18:11.000Z 249.8351593017578 2014-09-18T10:18:13.000Z 250.1103057861328 2014-09-18T10:18:16.000Z 250.467041015625 2014-09-18T10:18:19.000Z 250.90658569335938 2014-09-18T10:18:22.000Z 251.408203125 2014-09-18T10:18:25.000Z 251.90585327148438 2014-09-18T10:18:28.000Z 252.07235717773438 2014-09-18T10:18:31.000Z 252.0226593017578 2014-09-18T10:18:33.000Z 251.71337890625 2014-09-18T10:18:36.000Z 251.186767578125 2014-09-18T10:18:39.000Z 250.55410766601562 2014-09-18T10:18:41.000Z 250.0906219482422 2014-09-18T10:18:44.000Z 249.78280639648438 2014-09-18T10:18:47.000Z 249.6881103515625 2014-09-18T10:18:50.000Z 249.7083282470703 2014-09-18T10:18:53.000Z 249.7075958251953 2014-09-18T10:18:55.000Z 249.89096069335938 2014-09-18T10:18:58.000Z 250.4547119140625 2014-09-18T10:19:00.000Z 251.3542022705078 2014-09-18T10:19:02.000Z 252.76620483398438 2014-09-18T10:19:05.000Z 254.55776977539062 2014-09-18T10:19:07.000Z 256.30621337890625 2014-09-18T10:19:09.000Z 257.39739990234375 2014-09-18T10:19:12.000Z 257.8465270996094 2014-09-18T10:19:14.000Z 257.5035095214844 2014-09-18T10:19:17.000Z 256.7113037109375 2014-09-18T10:19:19.000Z 255.64529418945312 2014-09-18T10:19:22.000Z 254.6785125732422 2014-09-18T10:19:25.000Z 253.76095581054688 2014-09-18T10:19:28.000Z 252.77914428710938 2014-09-18T10:19:31.000Z 251.77615356445312 2014-09-18T10:19:34.000Z 250.89401245117188 2014-09-18T10:19:36.000Z 250.1020965576172 2014-09-18T10:19:38.000Z 249.42919921875 2014-09-18T10:19:41.000Z 249.034423828125 2014-09-18T10:19:43.000Z 248.718505859375 2014-09-18T10:19:45.000Z 248.7052459716797 2014-09-18T10:19:48.000Z 248.9932861328125 2014-09-18T10:19:50.000Z 249.6216583251953 2014-09-18T10:19:53.000Z 250.24386596679688 2014-09-18T10:19:55.000Z 250.82180786132812 2014-09-18T10:19:57.000Z 251.01113891601562 2014-09-18T10:20:00.000Z 250.77230834960938 2014-09-18T10:20:03.000Z 250.16317749023438 2014-09-18T10:20:05.000Z 249.518310546875 2014-09-18T10:20:07.000Z 248.8583526611328 2014-09-18T10:20:10.000Z 248.2459259033203 2014-09-18T10:20:13.000Z 247.75949096679688 2014-09-18T10:20:16.000Z 247.35092163085938 2014-09-18T10:20:19.000Z 247.02749633789062 2014-09-18T10:20:22.000Z 246.9151611328125 2014-09-18T10:20:25.000Z 246.98672485351562 2014-09-18T10:20:28.000Z 247.1996307373047 2014-09-18T10:20:30.000Z 247.52236938476562 2014-09-18T10:20:32.000Z 247.945068359375 2014-09-18T10:20:35.000Z 248.2945098876953 2014-09-18T10:20:38.000Z 248.57040405273438 2014-09-18T10:20:40.000Z 248.79122924804688 2014-09-18T10:20:43.000Z 249.0028839111328 2014-09-18T10:20:46.000Z 249.1927032470703 2014-09-18T10:20:49.000Z 249.4295196533203 2014-09-18T10:20:51.000Z 249.7275390625 2014-09-18T10:20:53.000Z 250.03125 2014-09-18T10:20:56.000Z 250.15249633789062 2014-09-18T10:20:58.000Z 250.08670043945312 2014-09-18T10:21:00.000Z 249.81918334960938 2014-09-18T10:21:03.000Z 249.4528045654297 2014-09-18T10:21:05.000Z 249.01889038085938 2014-09-18T10:21:08.000Z 248.685302734375 2014-09-18T10:21:10.000Z 248.45962524414062 2014-09-18T10:21:13.000Z 248.3631591796875 2014-09-18T10:21:15.000Z 248.2213897705078 2014-09-18T10:21:18.000Z 248.0537109375 2014-09-18T10:21:21.000Z 247.8857421875 2014-09-18T10:21:24.000Z 247.728515625 2014-09-18T10:21:26.000Z 247.5736541748047 2014-09-18T10:21:28.000Z 247.4441375732422 2014-09-18T10:21:30.000Z 247.3108673095703 2014-09-18T10:21:33.000Z 247.1536865234375 2014-09-18T10:21:36.000Z 246.9913330078125 2014-09-18T10:21:39.000Z 246.88037109375 2014-09-18T10:21:42.000Z 246.9524688720703 2014-09-18T10:21:45.000Z 247.1818084716797 2014-09-18T10:21:47.000Z 247.5106201171875 2014-09-18T10:21:50.000Z 247.89144897460938 2014-09-18T10:21:53.000Z 248.140869140625 2014-09-18T10:21:55.000Z 248.0100555419922 2014-09-18T10:21:58.000Z 247.61331176757812 2014-09-18T10:22:00.000Z 247.1420440673828 2014-09-18T10:22:03.000Z 246.6288604736328 2014-09-18T10:22:05.000Z 246.23300170898438 2014-09-18T10:22:07.000Z 246.2667236328125 2014-09-18T10:22:10.000Z 246.63864135742188 2014-09-18T10:22:13.000Z 246.91287231445312 2014-09-18T10:22:16.000Z 247.05819702148438 2014-09-18T10:22:19.000Z 247.0350341796875 2014-09-18T10:22:22.000Z 246.74594116210938 2014-09-18T10:22:24.000Z 246.25039672851562 2014-09-18T10:22:27.000Z 245.9315948486328 2014-09-18T10:22:30.000Z 245.7855987548828 2014-09-18T10:22:33.000Z 245.79727172851562 2014-09-18T10:22:35.000Z 245.9040985107422 2014-09-18T10:22:38.000Z 246.061279296875 2014-09-18T10:22:40.000Z 246.15054321289062 2014-09-18T10:22:43.000Z 246.19400024414062 2014-09-18T10:22:45.000Z 246.2655792236328 2014-09-18T10:22:48.000Z 246.3671417236328 2014-09-18T10:22:50.000Z 246.5185089111328 2014-09-18T10:22:53.000Z 246.6737823486328 2014-09-18T10:22:55.000Z 246.8310089111328 2014-09-18T10:22:57.000Z 246.96102905273438 2014-09-18T10:23:00.000Z 247.1124267578125 2014-09-18T10:23:03.000Z 247.2635955810547 2014-09-18T10:23:06.000Z 247.32687377929688 2014-09-18T10:23:09.000Z 247.33010864257812 2014-09-18T10:23:11.000Z 247.27334594726562 2014-09-18T10:23:14.000Z 247.1540069580078 2014-09-18T10:23:17.000Z 246.9762420654297 2014-09-18T10:23:20.000Z 246.7918701171875 2014-09-18T10:23:23.000Z 246.6021270751953 2014-09-18T10:23:25.000Z 246.4698944091797 2014-09-18T10:23:28.000Z 246.37142944335938 2014-09-18T10:23:30.000Z 246.3070526123047 2014-09-18T10:23:33.000Z 246.2810516357422 2014-09-18T10:23:35.000Z 246.26611328125 2014-09-18T10:23:37.000Z 246.18203735351562 2014-09-18T10:23:39.000Z 246.15957641601562 2014-09-18T10:23:42.000Z 246.37680053710938 2014-09-18T10:23:45.000Z 246.9081573486328 2014-09-18T10:23:47.000Z 247.94021606445312 2014-09-18T10:23:50.000Z 249.5614013671875 2014-09-18T10:23:53.000Z 251.2366180419922 2014-09-18T10:23:56.000Z 252.3389892578125 2014-09-18T10:23:59.000Z 252.89199829101562 2014-09-18T10:24:02.000Z 252.804443359375 2014-09-18T10:24:04.000Z 251.83154296875 2014-09-18T10:24:07.000Z 250.44882202148438 2014-09-18T10:24:10.000Z 249.192138671875 2014-09-18T10:24:13.000Z 248.05398559570312 2014-09-18T10:24:16.000Z 247.1066131591797 2014-09-18T10:24:19.000Z 246.5028839111328 2014-09-18T10:24:21.000Z 246.1582794189453 2014-09-18T10:24:24.000Z 245.986328125 2014-09-18T10:24:26.000Z 245.9872283935547 2014-09-18T10:24:28.000Z 245.99154663085938 2014-09-18T10:24:31.000Z 246.0 2014-09-18T10:24:34.000Z 245.86441040039062 2014-09-18T10:24:40.000Z 245.62466430664062 2014-09-18T10:24:43.000Z 245.3408203125 2014-09-18T10:24:45.000Z 245.07138061523438 2014-09-18T10:24:48.000Z 244.87722778320312 2014-09-18T10:24:51.000Z 244.7836456298828 2014-09-18T10:24:54.000Z 244.75894165039062 2014-09-18T10:24:56.000Z 244.7323455810547 2014-09-18T10:24:59.000Z 244.68386840820312 2014-09-18T10:25:01.000Z 244.5654296875 2014-09-18T10:25:03.000Z 244.4859619140625 2014-09-18T10:25:06.000Z 244.4800262451172 2014-09-18T10:25:09.000Z 244.603759765625 2014-09-18T10:25:12.000Z 244.79080200195312 2014-09-18T10:25:14.000Z 245.0447235107422 2014-09-18T10:25:17.000Z 245.2974090576172 2014-09-18T10:25:19.000Z 245.43759155273438 2014-09-18T10:25:22.000Z 245.4340057373047 2014-09-18T10:25:25.000Z 245.3994140625 2014-09-18T10:25:28.000Z 245.35702514648438 2014-09-18T10:25:31.000Z 245.40567016601562 2014-09-18T10:25:34.000Z 245.6365203857422 2014-09-18T10:25:37.000Z 245.98031616210938 2014-09-18T10:25:40.000Z 246.2230987548828 2014-09-18T10:25:43.000Z 246.30447387695312 2014-09-18T10:25:46.000Z 246.1118927001953 2014-09-18T10:25:48.000Z 245.6334228515625 2014-09-18T10:25:50.000Z 244.9221649169922 2014-09-18T10:25:52.000Z 244.34024047851562 2014-09-18T10:25:55.000Z 243.90872192382812 2014-09-18T10:25:57.000Z 243.7085723876953 2014-09-18T10:26:00.000Z 243.6864013671875 2014-09-18T10:26:03.000Z 243.8874969482422 2014-09-18T10:26:06.000Z 244.3103485107422 2014-09-18T10:26:09.000Z 244.83004760742188 2014-09-18T10:26:11.000Z 245.37509155273438 2014-09-18T10:26:14.000Z 245.88427734375 2014-09-18T10:26:17.000Z 246.29141235351562 2014-09-18T10:26:20.000Z 246.21206665039062 2014-09-18T10:26:23.000Z 245.858154296875 2014-09-18T10:26:25.000Z 245.34072875976562 2014-09-18T10:26:28.000Z 244.8494873046875 2014-09-18T10:26:30.000Z 244.3965606689453 2014-09-18T10:26:33.000Z 244.187255859375 2014-09-18T10:26:35.000Z 244.20150756835938 2014-09-18T10:26:38.000Z 244.3704833984375 2014-09-18T10:26:41.000Z 244.5102996826172 2014-09-18T10:26:43.000Z 244.5629425048828 2014-09-18T10:26:46.000Z 244.435546875 2014-09-18T10:26:49.000Z 244.15078735351562 2014-09-18T10:26:51.000Z 243.7552947998047 2014-09-18T10:26:54.000Z 243.3922882080078 2014-09-18T10:26:56.000Z 243.124267578125 2014-09-18T10:26:59.000Z 243.00680541992188 2014-09-18T10:27:01.000Z 242.9619598388672 2014-09-18T10:27:04.000Z 242.9464111328125 2014-09-18T10:27:06.000Z 242.9225616455078 2014-09-18T10:27:08.000Z 242.8617401123047 2014-09-18T10:27:11.000Z 242.76004028320312 2014-09-18T10:27:14.000Z 242.6479034423828 2014-09-18T10:27:17.000Z 242.56198120117188 2014-09-18T10:27:19.000Z 242.4941864013672 2014-09-18T10:27:22.000Z 242.69845581054688 2014-09-18T10:27:25.000Z 243.15701293945312 2014-09-18T10:27:28.000Z 243.7213592529297 2014-09-18T10:27:30.000Z 244.3643798828125 2014-09-18T10:27:33.000Z 244.98623657226562 2014-09-18T10:27:36.000Z 245.14974975585938 2014-09-18T10:27:39.000Z 244.98681640625 2014-09-18T10:27:42.000Z 244.69473266601562 2014-09-18T10:27:44.000Z 244.2817840576172 2014-09-18T10:27:47.000Z 243.90219116210938 2014-09-18T10:27:50.000Z 243.77743530273438 2014-09-18T10:27:53.000Z 243.7790985107422 2014-09-18T10:27:55.000Z 243.8102569580078 2014-09-18T10:27:58.000Z 243.84768676757812 2014-09-18T10:28:00.000Z 243.8284149169922 2014-09-18T10:28:03.000Z 243.74990844726562 2014-09-18T10:28:05.000Z 243.6137237548828 2014-09-18T10:28:08.000Z 243.4033966064453 2014-09-18T10:28:11.000Z 243.2115020751953 2014-09-18T10:28:12.000Z 243.0683135986328 2014-09-18T10:28:14.000Z 242.97509765625 2014-09-18T10:28:16.000Z 242.92294311523438 2014-09-18T10:28:19.000Z 242.90011596679688 2014-09-18T10:28:23.000Z 242.8342742919922 2014-09-18T10:28:24.000Z 242.70773315429688 2014-09-18T10:28:27.000Z 242.5579833984375 2014-09-18T10:28:30.000Z 242.4884796142578 2014-09-18T10:28:33.000Z 242.5207977294922 2014-09-18T10:28:35.000Z 242.69290161132812 2014-09-18T10:28:38.000Z 242.96731567382812 2014-09-18T10:28:41.000Z 243.3135986328125 2014-09-18T10:28:44.000Z 243.59024047851562 2014-09-18T10:28:46.000Z 243.79367065429688 2014-09-18T10:28:49.000Z 243.87991333007812 2014-09-18T10:28:52.000Z 243.84109497070312 2014-09-18T10:28:54.000Z 243.64871215820312 2014-09-18T10:28:57.000Z 243.3538055419922 2014-09-18T10:29:00.000Z 242.99612426757812 2014-09-18T10:29:02.000Z 242.59750366210938 2014-09-18T10:29:04.000Z 242.3407745361328 2014-09-18T10:29:07.000Z 242.27310180664062 2014-09-18T10:29:10.000Z 242.3203582763672 2014-09-18T10:29:13.000Z 242.4342803955078 2014-09-18T10:29:16.000Z 242.5884246826172 2014-09-18T10:29:18.000Z 242.6018829345703 2014-09-18T10:29:20.000Z 242.40771484375 2014-09-18T10:29:23.000Z 242.16806030273438 2014-09-18T10:29:25.000Z 241.99472045898438 2014-09-18T10:29:28.000Z 241.8986053466797 2014-09-18T10:29:30.000Z 241.79330444335938 2014-09-18T10:29:33.000Z 241.71054077148438 2014-09-18T10:29:35.000Z 241.5557098388672 2014-09-18T10:29:38.000Z 241.36477661132812 2014-09-18T10:29:40.000Z 241.16183471679688 2014-09-18T10:29:43.000Z 241.06515502929688 2014-09-18T10:29:45.000Z 241.1249542236328 2014-09-18T10:29:48.000Z 241.3636474609375 2014-09-18T10:29:51.000Z 241.5441436767578 2014-09-18T10:29:54.000Z 241.6632843017578 2014-09-18T10:29:56.000Z 241.69424438476562 2014-09-18T10:29:59.000Z 241.4523468017578 2014-09-18T10:30:02.000Z 240.9202117919922 2014-09-18T10:30:05.000Z 240.41513061523438 2014-09-18T10:30:08.000Z 239.93917846679688 2014-09-18T10:30:11.000Z 239.53775024414062 2014-09-18T10:30:14.000Z 239.349609375 2014-09-18T10:30:17.000Z 239.3876953125 2014-09-18T10:30:19.000Z 239.46481323242188 2014-09-18T10:30:21.000Z 239.56979370117188 2014-09-18T10:30:23.000Z 239.7090301513672 2014-09-18T10:30:25.000Z 239.95474243164062 2014-09-18T10:30:28.000Z 240.268798828125 2014-09-18T10:30:30.000Z 240.57470703125 2014-09-18T10:30:32.000Z 240.7728729248047 2014-09-18T10:30:35.000Z 240.8607940673828 2014-09-18T10:30:38.000Z 240.81747436523438 2014-09-18T10:30:40.000Z 240.64096069335938 2014-09-18T10:30:43.000Z 240.3969268798828 2014-09-18T10:30:46.000Z 240.2144317626953 2014-09-18T10:30:49.000Z 240.0846710205078 2014-09-18T10:30:51.000Z 239.961181640625 2014-09-18T10:30:54.000Z 239.8732147216797 2014-09-18T10:30:57.000Z 239.796142578125 2014-09-18T10:30:59.000Z 239.6724395751953 2014-09-18T10:31:01.000Z 239.4742889404297 2014-09-18T10:31:04.000Z 239.2652587890625 2014-09-18T10:31:06.000Z 239.08529663085938 2014-09-18T10:31:09.000Z 238.9523468017578 2014-09-18T10:31:11.000Z 238.9033660888672 2014-09-18T10:31:13.000Z 238.9803466796875 2014-09-18T10:31:16.000Z 239.09762573242188 2014-09-18T10:31:18.000Z 239.168701171875 2014-09-18T10:31:21.000Z 239.1904754638672 2014-09-18T10:31:24.000Z 239.12826538085938 2014-09-18T10:31:27.000Z 238.92221069335938 2014-09-18T10:31:30.000Z 238.61904907226562 2014-09-18T10:31:33.000Z 238.3447265625 2014-09-18T10:31:35.000Z 238.11026000976562 2014-09-18T10:31:38.000Z 237.8918914794922 2014-09-18T10:31:41.000Z 237.71878051757812 2014-09-18T10:31:44.000Z 237.67819213867188 2014-09-18T10:31:47.000Z 237.6771697998047 2014-09-18T10:31:49.000Z 237.6860809326172 2014-09-18T10:31:52.000Z 237.74111938476562 2014-09-18T10:31:54.000Z 237.9280548095703 2014-09-18T10:31:57.000Z 238.13308715820312 2014-09-18T10:32:00.000Z 238.31674194335938 2014-09-18T10:32:03.000Z 238.5155792236328 2014-09-18T10:32:06.000Z 238.7604217529297 2014-09-18T10:32:09.000Z 238.9461669921875 2014-09-18T10:32:11.000Z 239.0100555419922 2014-09-18T10:32:14.000Z 238.97543334960938 2014-09-18T10:32:16.000Z 238.75833129882812 2014-09-18T10:32:19.000Z 238.3794708251953 2014-09-18T10:32:22.000Z 237.9390411376953 2014-09-18T10:32:25.000Z 237.54470825195312 2014-09-18T10:32:28.000Z 237.22872924804688 2014-09-18T10:32:30.000Z 237.0613250732422 2014-09-18T10:32:33.000Z 237.00546264648438 2014-09-18T10:32:36.000Z 237.0 2014-09-18T10:32:39.000Z 236.9922332763672 2014-09-18T10:32:44.000Z 236.93191528320312 2014-09-18T10:32:47.000Z 236.79043579101562 2014-09-18T10:32:50.000Z 236.63070678710938 2014-09-18T10:32:52.000Z 236.53872680664062 2014-09-18T10:32:55.000Z 236.5377960205078 2014-09-18T10:32:58.000Z 236.5496063232422 2014-09-18T10:33:00.000Z 236.5829620361328 2014-09-18T10:33:02.000Z 236.5513153076172 2014-09-18T10:33:05.000Z 236.42312622070312 2014-09-18T10:33:07.000Z 236.17929077148438 2014-09-18T10:33:09.000Z 235.9107666015625 2014-09-18T10:33:12.000Z 235.7542724609375 2014-09-18T10:33:15.000Z 235.7562255859375 2014-09-18T10:33:18.000Z 235.81039428710938 2014-09-18T10:33:20.000Z 235.8871307373047 2014-09-18T10:33:23.000Z 236.02102661132812 2014-09-18T10:33:26.000Z 236.0926971435547 2014-09-18T10:33:29.000Z 236.08279418945312 2014-09-18T10:33:32.000Z 236.0769805908203 2014-09-18T10:33:34.000Z 236.1212158203125 2014-09-18T10:33:36.000Z 236.2597198486328 2014-09-18T10:33:39.000Z 236.4606475830078 2014-09-18T10:33:41.000Z 236.7117156982422 2014-09-18T10:33:44.000Z 236.9761505126953 2014-09-18T10:33:46.000Z 237.20730590820312 2014-09-18T10:33:49.000Z 237.24560546875 2014-09-18T10:33:51.000Z 237.06478881835938 2014-09-18T10:33:54.000Z 236.8773956298828 2014-09-18T10:33:57.000Z 236.7218780517578 2014-09-18T10:33:59.000Z 236.62228393554688 2014-09-18T10:34:01.000Z 236.7080535888672 2014-09-18T10:34:04.000Z 237.04953002929688 2014-09-18T10:34:07.000Z 237.2965545654297 2014-09-18T10:34:10.000Z 237.3852996826172 2014-09-18T10:34:13.000Z 237.3395538330078 2014-09-18T10:34:16.000Z 237.16015625 2014-09-18T10:34:18.000Z 236.8415985107422 2014-09-18T10:34:20.000Z 236.5954132080078 2014-09-18T10:34:23.000Z 236.46011352539062 2014-09-18T10:34:25.000Z 236.4077911376953 2014-09-18T10:34:28.000Z 236.38916015625 2014-09-18T10:34:30.000Z 236.396484375 2014-09-18T10:34:33.000Z 236.43667602539062 2014-09-18T10:34:36.000Z 236.51132202148438 2014-09-18T10:34:38.000Z 236.63681030273438 2014-09-18T10:34:40.000Z 236.83554077148438 2014-09-18T10:34:42.000Z 237.12686157226562 2014-09-18T10:34:45.000Z 237.41885375976562 2014-09-18T10:34:47.000Z 237.65365600585938 2014-09-18T10:34:50.000Z 237.8262176513672 2014-09-18T10:34:53.000Z 237.8829803466797 2014-09-18T10:34:56.000Z 237.80056762695312 2014-09-18T10:34:59.000Z 237.6128387451172 2014-09-18T10:35:02.000Z 237.411865234375 2014-09-18T10:35:04.000Z 237.2118682861328 2014-09-18T10:35:06.000Z 237.0537109375 2014-09-18T10:35:08.000Z 236.92196655273438 2014-09-18T10:35:11.000Z 236.8328857421875 2014-09-18T10:35:13.000Z 236.7701873779297 2014-09-18T10:35:16.000Z 236.7406768798828 2014-09-18T10:35:19.000Z 236.761962890625 2014-09-18T10:35:22.000Z 236.7427520751953 2014-09-18T10:35:25.000Z 236.6719207763672 2014-09-18T10:35:27.000Z 236.54348754882812 2014-09-18T10:35:30.000Z 236.40658569335938 2014-09-18T10:35:33.000Z 236.27700805664062 2014-09-18T10:35:36.000Z 236.32406616210938 2014-09-18T10:35:39.000Z 236.4944305419922 2014-09-18T10:35:41.000Z 236.7398223876953 2014-09-18T10:35:43.000Z 236.93807983398438 2014-09-18T10:35:45.000Z 237.07192993164062 2014-09-18T10:35:48.000Z 237.10604858398438 2014-09-18T10:35:50.000Z 237.1492462158203 2014-09-18T10:35:53.000Z 237.25485229492188 2014-09-18T10:35:55.000Z 237.53414916992188 2014-09-18T10:35:58.000Z 237.9368896484375 2014-09-18T10:36:01.000Z 238.42886352539062 2014-09-18T10:36:04.000Z 238.92691040039062 2014-09-18T10:36:07.000Z 239.2699737548828 2014-09-18T10:36:10.000Z 239.39932250976562 2014-09-18T10:36:12.000Z 239.3761749267578 2014-09-18T10:36:14.000Z 239.21499633789062 2014-09-18T10:36:16.000Z 238.8927001953125 2014-09-18T10:36:19.000Z 238.56527709960938 2014-09-18T10:36:21.000Z 238.23025512695312 2014-09-18T10:36:23.000Z 237.8795166015625 2014-09-18T10:36:25.000Z 237.51034545898438 2014-09-18T10:36:28.000Z 237.20364379882812 2014-09-18T10:36:30.000Z 236.9792938232422 2014-09-18T10:36:32.000Z 236.8357391357422 2014-09-18T10:36:35.000Z 236.73739624023438 2014-09-18T10:36:38.000Z 236.67935180664062 2014-09-18T10:36:41.000Z 236.6505584716797 2014-09-18T10:36:43.000Z 236.6341552734375 2014-09-18T10:36:46.000Z 236.6177520751953 2014-09-18T10:36:48.000Z 236.6382293701172 2014-09-18T10:36:50.000Z 236.62075805664062 2014-09-18T10:36:53.000Z 236.49679565429688 2014-09-18T10:36:55.000Z 236.23574829101562 2014-09-18T10:36:57.000Z 235.89022827148438 2014-09-18T10:37:00.000Z 235.5349578857422 2014-09-18T10:37:02.000Z 235.2523193359375 2014-09-18T10:37:05.000Z 235.07275390625 2014-09-18T10:37:08.000Z 235.0 2014-09-18T10:37:11.000Z 234.97885131835938 2014-09-18T10:37:13.000Z 234.8742218017578 2014-09-18T10:37:16.000Z 234.7141571044922 2014-09-18T10:37:18.000Z 234.47109985351562 2014-09-18T10:37:21.000Z 234.154541015625 2014-09-18T10:37:24.000Z 233.8076171875 2014-09-18T10:37:26.000Z 233.5122528076172 2014-09-18T10:37:29.000Z 233.27230834960938 2014-09-18T10:37:31.000Z 233.11538696289062 2014-09-18T10:37:33.000Z 233.005615234375 2014-09-18T10:37:35.000Z 232.86508178710938 2014-09-18T10:37:38.000Z 232.68521118164062 2014-09-18T10:37:41.000Z 232.4028778076172 2014-09-18T10:37:44.000Z 232.0096893310547 2014-09-18T10:37:47.000Z 231.54067993164062 2014-09-18T10:37:50.000Z 231.0843048095703 2014-09-18T10:37:52.000Z 230.6927947998047 2014-09-18T10:37:55.000Z 230.478759765625 2014-09-18T10:37:58.000Z 230.51382446289062 2014-09-18T10:38:01.000Z 230.778076171875 2014-09-18T10:38:03.000Z 231.23422241210938 2014-09-18T10:38:05.000Z 231.902587890625 2014-09-18T10:38:08.000Z 232.6630859375 2014-09-18T10:38:10.000Z 233.6562957763672 2014-09-18T10:38:12.000Z 234.99526977539062 2014-09-18T10:38:14.000Z 236.9391632080078 2014-09-18T10:38:17.000Z 238.9361572265625 2014-09-18T10:38:19.000Z 240.96450805664062 2014-09-18T10:38:22.000Z 242.78482055664062 2014-09-18T10:38:24.000Z 244.59848022460938 2014-09-18T10:38:27.000Z 246.06851196289062 2014-09-18T10:38:30.000Z 247.48446655273438 2014-09-18T10:38:33.000Z 248.76168823242188 2014-09-18T10:38:35.000Z 249.99435424804688 2014-09-18T10:38:38.000Z 250.93521118164062 2014-09-18T10:38:41.000Z 251.4679412841797 2014-09-18T10:38:43.000Z 251.696044921875 2014-09-18T10:38:46.000Z 251.79226684570312 2014-09-18T10:38:49.000Z 251.63424682617188 2014-09-18T10:38:52.000Z 251.1585235595703 2014-09-18T10:38:55.000Z 250.59506225585938 2014-09-18T10:38:57.000Z 250.1701202392578 2014-09-18T10:38:59.000Z 249.83984375 2014-09-18T10:39:02.000Z 249.84274291992188 2014-09-18T10:39:05.000Z 250.21066284179688 2014-09-18T10:39:08.000Z 251.0416259765625 2014-09-18T10:39:11.000Z 252.0110321044922 2014-09-18T10:39:13.000Z 253.32089233398438 2014-09-18T10:39:16.000Z 254.85287475585938 2014-09-18T10:39:19.000Z 256.4969482421875 2014-09-18T10:39:22.000Z 258.1504821777344 2014-09-18T10:39:25.000Z 259.97503662109375 2014-09-18T10:39:28.000Z 261.52227783203125 2014-09-18T10:39:31.000Z 263.07177734375 2014-09-18T10:39:34.000Z 264.58563232421875 2014-09-18T10:39:36.000Z 265.9042053222656 2014-09-18T10:39:39.000Z 267.19281005859375 2014-09-18T10:39:42.000Z 268.56597900390625 2014-09-18T10:39:44.000Z 269.87152099609375 2014-09-18T10:39:47.000Z 271.0644226074219 2014-09-18T10:39:49.000Z 272.22064208984375 2014-09-18T10:39:51.000Z 273.297119140625 2014-09-18T10:39:54.000Z 274.35052490234375 2014-09-18T10:39:56.000Z 275.27435302734375 2014-09-18T10:39:59.000Z 276.23516845703125 2014-09-18T10:40:02.000Z 277.1460266113281 2014-09-18T10:40:05.000Z 278.13116455078125 2014-09-18T10:40:08.000Z 279.1228942871094 2014-09-18T10:40:11.000Z 279.9509582519531 2014-09-18T10:40:14.000Z 280.55560302734375 2014-09-18T10:40:17.000Z 281.112060546875 2014-09-18T10:40:19.000Z 281.36358642578125 2014-09-18T10:40:21.000Z 281.5076599121094 2014-09-18T10:40:25.000Z 281.65582275390625 2014-09-18T10:40:31.000Z 281.8972473144531 2014-09-18T10:40:34.000Z 282.16021728515625 2014-09-18T10:40:35.000Z 282.52325439453125 2014-09-18T10:40:37.000Z 282.92840576171875 2014-09-18T10:40:40.000Z 283.4163513183594 2014-09-18T10:40:42.000Z 283.9624938964844 2014-09-18T10:40:44.000Z 284.572998046875 2014-09-18T10:40:46.000Z 285.1759033203125 2014-09-18T10:40:49.000Z 285.80718994140625 2014-09-18T10:40:51.000Z 286.3716735839844 2014-09-18T10:40:53.000Z 286.93841552734375 2014-09-18T10:40:56.000Z 287.490478515625 2014-09-18T10:40:58.000Z 288.051025390625 2014-09-18T10:41:01.000Z 288.6153259277344 2014-09-18T10:41:03.000Z 289.1721496582031 2014-09-18T10:41:05.000Z 289.6553039550781 2014-09-18T10:41:08.000Z 290.17156982421875 2014-09-18T10:41:10.000Z 290.70794677734375 2014-09-18T10:41:14.000Z 291.04620361328125 2014-09-18T10:41:17.000Z 291.11517333984375 2014-09-18T10:41:20.000Z 290.97589111328125 2014-09-18T10:41:22.000Z 290.58428955078125 2014-09-18T10:41:24.000Z 289.8931884765625 2014-09-18T10:41:27.000Z 289.156005859375 2014-09-18T10:41:29.000Z 288.4283142089844 2014-09-18T10:41:32.000Z 287.6686096191406 2014-09-18T10:41:35.000Z 286.8853454589844 2014-09-18T10:41:38.000Z 286.2207336425781 2014-09-18T10:41:40.000Z 285.64605712890625 2014-09-18T10:41:43.000Z 285.2562561035156 2014-09-18T10:41:45.000Z 285.07977294921875 2014-09-18T10:41:47.000Z 285.17254638671875 2014-09-18T10:41:50.000Z 285.4923400878906 2014-09-18T10:41:52.000Z 285.984130859375 2014-09-18T10:41:54.000Z 286.6131286621094 2014-09-18T10:41:56.000Z 287.3678283691406 2014-09-18T10:41:59.000Z 288.1195068359375 2014-09-18T10:42:01.000Z 288.8570861816406 2014-09-18T10:42:04.000Z 289.59710693359375 2014-09-18T10:42:07.000Z 290.266357421875 2014-09-18T10:42:09.000Z 290.818359375 2014-09-18T10:42:12.000Z 291.28173828125 2014-09-18T10:42:15.000Z 291.5486755371094 2014-09-18T10:42:17.000Z 291.63446044921875 2014-09-18T10:42:19.000Z 291.6314392089844 2014-09-18T10:42:22.000Z 291.53656005859375 2014-09-18T10:42:24.000Z 291.34912109375 2014-09-18T10:42:27.000Z 291.1340026855469 2014-09-18T10:42:30.000Z 290.90496826171875 2014-09-18T10:42:33.000Z 290.677490234375 2014-09-18T10:42:35.000Z 290.4719543457031 2014-09-18T10:42:37.000Z 290.298095703125 2014-09-18T10:42:39.000Z 290.1541442871094 2014-09-18T10:42:42.000Z 290.033203125 2014-09-18T10:42:44.000Z 289.9251403808594 2014-09-18T10:42:47.000Z 289.7632751464844 2014-09-18T10:42:50.000Z 289.5712890625 2014-09-18T10:42:53.000Z 289.373291015625 2014-09-18T10:42:55.000Z 289.1572265625 2014-09-18T10:42:58.000Z 288.906494140625 2014-09-18T10:43:00.000Z 288.779541015625 2014-09-18T10:43:03.000Z 288.5499267578125 2014-09-18T10:43:05.000Z 288.23272705078125 2014-09-18T10:43:08.000Z 288.1029968261719 2014-09-18T10:43:11.000Z 288.4677429199219 2014-09-18T10:43:14.000Z 289.34881591796875 2014-09-18T10:43:17.000Z 290.71551513671875 2014-09-18T10:43:19.000Z 292.7769470214844 2014-09-18T10:43:22.000Z 294.9739074707031 2014-09-18T10:43:25.000Z 296.9521484375 2014-09-18T10:43:28.000Z 298.58221435546875 2014-09-18T10:43:31.000Z 300.0706481933594 2014-09-18T10:43:34.000Z 301.129638671875 2014-09-18T10:43:36.000Z 302.05010986328125 2014-09-18T10:43:38.000Z 302.84613037109375 2014-09-18T10:43:40.000Z 303.5112609863281 2014-09-18T10:43:43.000Z 304.0894470214844 2014-09-18T10:43:45.000Z 304.70355224609375 2014-09-18T10:43:48.000Z 305.3023376464844 2014-09-18T10:43:50.000Z 305.9100036621094 2014-09-18T10:43:52.000Z 306.56024169921875 2014-09-18T10:43:54.000Z 307.30987548828125 2014-09-18T10:43:57.000Z 308.0211181640625 2014-09-18T10:43:59.000Z 308.82745361328125 2014-09-18T10:44:02.000Z 309.57733154296875 2014-09-18T10:44:04.000Z 310.2624206542969 2014-09-18T10:44:06.000Z 310.86572265625 2014-09-18T10:44:09.000Z 311.4541015625 2014-09-18T10:44:12.000Z 311.905517578125 2014-09-18T10:44:14.000Z 312.435791015625 2014-09-18T10:44:17.000Z 312.996337890625 2014-09-18T10:44:20.000Z 313.507568359375 2014-09-18T10:44:22.000Z 313.9677734375 2014-09-18T10:44:24.000Z 314.439697265625 2014-09-18T10:44:27.000Z 314.844970703125 2014-09-18T10:44:30.000Z 315.2444763183594 2014-09-18T10:44:33.000Z 315.64959716796875 2014-09-18T10:44:35.000Z 316.09722900390625 2014-09-18T10:44:38.000Z 316.5006408691406 2014-09-18T10:44:40.000Z 316.920166015625 2014-09-18T10:44:43.000Z 317.3349609375 2014-09-18T10:44:46.000Z 317.740234375 2014-09-18T10:44:48.000Z 318.08935546875 2014-09-18T10:44:50.000Z 318.466552734375 2014-09-18T10:44:53.000Z 318.8046875 2014-09-18T10:44:55.000Z 319.11865234375 2014-09-18T10:44:58.000Z 319.44757080078125 2014-09-18T10:45:01.000Z 319.7247009277344 2014-09-18T10:45:04.000Z 319.91949462890625 2014-09-18T10:45:06.000Z 320.0765075683594 2014-09-18T10:45:09.000Z 320.1956481933594 2014-09-18T10:45:12.000Z 320.29742431640625 2014-09-18T10:45:15.000Z 320.5310363769531 2014-09-18T10:45:18.000Z 320.97613525390625 2014-09-18T10:45:21.000Z 321.59698486328125 2014-09-18T10:45:24.000Z 322.3360900878906 2014-09-18T10:45:26.000Z 323.28411865234375 2014-09-18T10:45:29.000Z 324.3489685058594 2014-09-18T10:45:32.000Z 325.3890686035156 2014-09-18T10:45:34.000Z 326.5025329589844 2014-09-18T10:45:37.000Z 327.6655578613281 2014-09-18T10:45:39.000Z 328.87384033203125 2014-09-18T10:45:42.000Z 329.97015380859375 2014-09-18T10:45:44.000Z 331.11376953125 2014-09-18T10:45:47.000Z 332.4042663574219 2014-09-18T10:45:50.000Z 333.85833740234375 2014-09-18T10:45:53.000Z 335.2608337402344 2014-09-18T10:45:55.000Z 336.81231689453125 2014-09-18T10:45:58.000Z 338.415283203125 2014-09-18T10:46:01.000Z 339.8388671875 2014-09-18T10:46:04.000Z 341.0352478027344 2014-09-18T10:46:06.000Z 342.12725830078125 2014-09-18T10:46:08.000Z 343.1697998046875 2014-09-18T10:46:11.000Z 344.1596374511719 2014-09-18T10:46:14.000Z 345.1292419433594 2014-09-18T10:46:17.000Z 346.07647705078125 2014-09-18T10:46:19.000Z 346.9696350097656 2014-09-18T10:46:21.000Z 347.73699951171875 2014-09-18T10:46:23.000Z 348.40289306640625 2014-09-18T10:46:26.000Z 348.93267822265625 2014-09-18T10:46:29.000Z 349.37982177734375 2014-09-18T10:46:31.000Z 349.75872802734375 2014-09-18T10:46:34.000Z 350.02789306640625 2014-09-18T10:46:37.000Z 350.18975830078125 2014-09-18T10:46:40.000Z 350.32965087890625 2014-09-18T10:46:43.000Z 350.53399658203125 2014-09-18T10:46:45.000Z 350.8938903808594 2014-09-18T10:46:48.000Z 351.4176025390625 2014-09-18T10:46:51.000Z 352.0732727050781 2014-09-18T10:46:54.000Z 352.7823791503906 2014-09-18T10:46:56.000Z 353.5203552246094 2014-09-18T10:46:58.000Z 354.25146484375 2014-09-18T10:47:01.000Z 354.9743347167969 2014-09-18T10:47:04.000Z 355.6468200683594 2014-09-18T10:47:06.000Z 356.30926513671875 2014-09-18T10:47:08.000Z 357.00433349609375 2014-09-18T10:47:11.000Z 357.6262512207031 2014-09-18T10:47:13.000Z 358.22149658203125 2014-09-18T10:47:15.000Z 358.8552551269531 2014-09-18T10:47:18.000Z 359.505615234375 2014-09-18T10:47:21.000Z 360.05609130859375 2014-09-18T10:47:23.000Z 360.58740234375 2014-09-18T10:47:26.000Z 361.05078125 2014-09-18T10:47:29.000Z 361.42578125 2014-09-18T10:47:31.000Z 361.8046875 2014-09-18T10:47:34.000Z 362.234375 2014-09-18T10:47:37.000Z 362.63671875 2014-09-18T10:47:39.000Z 363.015625 2014-09-18T10:47:42.000Z 363.38671875 2014-09-18T10:47:45.000Z 363.6645202636719 2014-09-18T10:47:47.000Z 363.86114501953125 2014-09-18T10:47:50.000Z 364.0057067871094 2014-09-18T10:47:52.000Z 364.1455078125 2014-09-18T10:47:56.000Z 364.265380859375 2014-09-18T10:47:58.000Z 364.39398193359375 2014-09-18T10:47:59.000Z 366.59722900390625 2014-09-18T11:25:23.000Z 365.6568298339844 2014-09-18T11:25:26.000Z 365.0524597167969 2014-09-18T11:25:28.000Z 364.88726806640625 2014-09-18T11:25:30.000Z 365.0858154296875 2014-09-18T11:25:33.000Z 365.5711669921875 2014-09-18T11:25:36.000Z 366.22894287109375 2014-09-18T11:25:38.000Z 367.0547790527344 2014-09-18T11:25:40.000Z 367.85791015625 2014-09-18T11:25:43.000Z 368.607421875 2014-09-18T11:25:45.000Z 369.3724060058594 2014-09-18T11:25:48.000Z 370.0741882324219 2014-09-18T11:25:50.000Z 370.66943359375 2014-09-18T11:25:53.000Z 371.1988830566406 2014-09-18T11:25:55.000Z 371.6327209472656 2014-09-18T11:25:57.000Z 371.89678955078125 2014-09-18T11:26:00.000Z 371.64947509765625 2014-09-18T11:26:03.000Z 370.86761474609375 2014-09-18T11:26:06.000Z 369.8478088378906 2014-09-18T11:26:08.000Z 368.6505432128906 2014-09-18T11:26:10.000Z 367.31439208984375 2014-09-18T11:26:12.000Z 366.44024658203125 2014-09-18T11:26:14.000Z 365.9989318847656 2014-09-18T11:26:17.000Z 365.7608947753906 2014-09-18T11:26:19.000Z 365.6153259277344 2014-09-18T11:26:22.000Z 365.416015625 2014-09-18T11:26:24.000Z 365.019775390625 2014-09-18T11:26:26.000Z 364.2027282714844 2014-09-18T11:26:29.000Z 362.7242431640625 2014-09-18T11:26:32.000Z 360.77716064453125 2014-09-18T11:26:34.000Z 358.16961669921875 2014-09-18T11:26:37.000Z 355.2203674316406 2014-09-18T11:26:40.000Z 352.62432861328125 2014-09-18T11:26:42.000Z 350.75457763671875 2014-09-18T11:26:45.000Z 349.5713806152344 2014-09-18T11:26:47.000Z 349.29473876953125 2014-09-18T11:26:50.000Z 350.00689697265625 2014-09-18T11:26:53.000Z 351.07110595703125 2014-09-18T11:26:55.000Z 352.0310974121094 2014-09-18T11:26:57.000Z 352.717529296875 2014-09-18T11:27:00.000Z 353.22528076171875 2014-09-18T11:27:03.000Z 353.29400634765625 2014-09-18T11:27:06.000Z 352.99871826171875 2014-09-18T11:27:09.000Z 352.71588134765625 2014-09-18T11:27:11.000Z 352.3521423339844 2014-09-18T11:27:13.000Z 351.91845703125 2014-09-18T11:27:15.000Z 351.2686462402344 2014-09-18T11:27:18.000Z 350.4830017089844 2014-09-18T11:27:21.000Z 349.8923645019531 2014-09-18T11:27:24.000Z 349.56744384765625 2014-09-18T11:27:27.000Z 349.19024658203125 2014-09-18T11:27:30.000Z 348.99029541015625 2014-09-18T11:27:32.000Z 348.7148742675781 2014-09-18T11:27:35.000Z 348.0791320800781 2014-09-18T11:27:37.000Z 347.1539001464844 2014-09-18T11:27:40.000Z 346.17352294921875 2014-09-18T11:27:43.000Z 345.02276611328125 2014-09-18T11:27:46.000Z 344.17340087890625 2014-09-18T11:27:49.000Z 343.3906555175781 2014-09-18T11:27:51.000Z 342.5621032714844 2014-09-18T11:27:54.000Z 341.7149353027344 2014-09-18T11:27:56.000Z 340.75189208984375 2014-09-18T11:27:58.000Z 339.4466247558594 2014-09-18T11:28:00.000Z 338.30767822265625 2014-09-18T11:28:03.000Z 337.4525146484375 2014-09-18T11:28:05.000Z 336.8619384765625 2014-09-18T11:28:08.000Z 336.7207336425781 2014-09-18T11:28:10.000Z 336.95977783203125 2014-09-18T11:28:12.000Z 337.15692138671875 2014-09-18T11:28:14.000Z 337.02337646484375 2014-09-18T11:28:17.000Z 336.43841552734375 2014-09-18T11:28:20.000Z 335.557861328125 2014-09-18T11:28:22.000Z 334.4351501464844 2014-09-18T11:28:25.000Z 333.2426452636719 2014-09-18T11:28:28.000Z 332.3780212402344 2014-09-18T11:28:31.000Z 331.90478515625 2014-09-18T11:28:34.000Z 331.51824951171875 2014-09-18T11:28:36.000Z 331.1221618652344 2014-09-18T11:28:39.000Z 330.4646911621094 2014-09-18T11:28:41.000Z 329.2008361816406 2014-09-18T11:28:44.000Z 327.5275573730469 2014-09-18T11:28:46.000Z 325.1759338378906 2014-09-18T11:28:49.000Z 322.5471496582031 2014-09-18T11:28:51.000Z 318.9945983886719 2014-09-18T11:28:55.000Z 315.1632385253906 2014-09-18T11:28:57.000Z 310.3929748535156 2014-09-18T11:29:00.000Z 305.21636962890625 2014-09-18T11:29:03.000Z 299.8801574707031 2014-09-18T11:29:06.000Z 295.6688537597656 2014-09-18T11:29:08.000Z 292.55596923828125 2014-09-18T11:29:10.000Z 291.0416564941406 2014-09-18T11:29:12.000Z 290.75079345703125 2014-09-18T11:29:15.000Z 291.07476806640625 2014-09-18T11:29:18.000Z 291.28680419921875 2014-09-18T11:29:20.000Z 290.92877197265625 2014-09-18T11:29:22.000Z 290.07037353515625 2014-09-18T11:29:25.000Z 289.09027099609375 2014-09-18T11:29:28.000Z 288.41534423828125 2014-09-18T11:29:31.000Z 288.022216796875 2014-09-18T11:29:34.000Z 287.57806396484375 2014-09-18T11:29:37.000Z 287.07049560546875 2014-09-18T11:29:39.000Z 286.1031799316406 2014-09-18T11:29:42.000Z 284.6115417480469 2014-09-18T11:29:44.000Z 282.81268310546875 2014-09-18T11:29:46.000Z 280.9869079589844 2014-09-18T11:29:49.000Z 278.9112243652344 2014-09-18T11:29:51.000Z 276.9606018066406 2014-09-18T11:29:54.000Z 275.119384765625 2014-09-18T11:29:56.000Z 273.45660400390625 2014-09-18T11:29:59.000Z 272.1156311035156 2014-09-18T11:30:01.000Z 270.7254333496094 2014-09-18T11:30:03.000Z 268.956298828125 2014-09-18T11:30:06.000Z 267.2654724121094 2014-09-18T11:30:09.000Z 265.7064514160156 2014-09-18T11:30:11.000Z 264.06689453125 2014-09-18T11:30:14.000Z 262.88250732421875 2014-09-18T11:30:17.000Z 262.25738525390625 2014-09-18T11:30:19.000Z 261.2007141113281 2014-09-18T11:30:22.000Z 259.7355041503906 2014-09-18T11:30:24.000Z 258.1026306152344 2014-09-18T11:30:27.000Z 257.1603698730469 2014-09-18T11:30:30.000Z 256.2201843261719 2014-09-18T11:30:32.000Z 255.3117218017578 2014-09-18T11:30:34.000Z 254.1670379638672 2014-09-18T11:30:37.000Z 253.2880859375 2014-09-18T11:30:40.000Z 251.6461944580078 2014-09-18T11:30:42.000Z 249.78372192382812 2014-09-18T11:30:45.000Z 247.9653778076172 2014-09-18T11:30:48.000Z 246.8660125732422 2014-09-18T11:30:51.000Z 245.9719696044922 2014-09-18T11:30:54.000Z 244.8975372314453 2014-09-18T11:30:58.000Z 243.7388153076172 2014-09-18T11:31:00.000Z 242.64254760742188 2014-09-18T11:31:04.000Z 241.4759521484375 2014-09-18T11:31:07.000Z 240.8523406982422 2014-09-18T11:31:10.000Z 241.4080047607422 2014-09-18T11:31:13.000Z 242.9614715576172 2014-09-18T11:31:16.000Z 244.95608520507812 2014-09-18T11:31:18.000Z 247.0416259765625 2014-09-18T11:31:20.000Z 248.37255859375 2014-09-18T11:31:23.000Z 248.89736938476562 2014-09-18T11:31:25.000Z 248.7519989013672 2014-09-18T11:32:15.000Z 248.52322387695312 2014-09-18T11:32:19.000Z 248.119384765625 2014-09-18T11:32:21.000Z 247.811767578125 2014-09-18T11:32:23.000Z 247.5330352783203 2014-09-18T11:32:26.000Z 247.3012237548828 2014-09-18T11:32:29.000Z 246.97604370117188 2014-09-18T11:32:32.000Z 246.6590576171875 2014-09-18T11:32:35.000Z 246.3278045654297 2014-09-18T11:32:37.000Z 246.05709838867188 2014-09-18T11:32:39.000Z 245.9123077392578 2014-09-18T11:32:41.000Z 245.8127899169922 2014-09-18T11:32:44.000Z 245.8381805419922 2014-09-18T11:32:46.000Z 246.0444793701172 2014-09-18T11:32:49.000Z 246.31576538085938 2014-09-18T11:32:51.000Z 246.68051147460938 2014-09-18T11:32:54.000Z 247.2156524658203 2014-09-18T11:32:56.000Z 247.7549591064453 2014-09-18T11:32:58.000Z 248.22909545898438 2014-09-18T11:33:00.000Z 248.7635498046875 2014-09-18T11:33:03.000Z 249.3263702392578 2014-09-18T11:33:06.000Z 249.798583984375 2014-09-18T11:33:09.000Z 250.2001953125 2014-09-18T11:33:12.000Z 250.5672149658203 2014-09-18T11:33:14.000Z 250.8455047607422 2014-09-18T11:33:16.000Z 251.11062622070312 2014-09-18T11:33:19.000Z 251.38906860351562 2014-09-18T11:33:21.000Z 251.64291381835938 2014-09-18T11:33:24.000Z 251.81503295898438 2014-09-18T11:33:27.000Z 251.78927612304688 2014-09-18T11:33:30.000Z 251.4803009033203 2014-09-18T11:33:32.000Z 251.04910278320312 2014-09-18T11:33:34.000Z 250.4390411376953 2014-09-18T11:33:37.000Z 249.65695190429688 2014-09-18T11:33:39.000Z 248.841552734375 2014-09-18T11:33:41.000Z 247.91793823242188 2014-09-18T11:33:44.000Z 246.89340209960938 2014-09-18T11:33:46.000Z 245.93301391601562 2014-09-18T11:33:48.000Z 244.9448699951172 2014-09-18T11:33:51.000Z 244.2493896484375 2014-09-18T11:33:54.000Z 243.93649291992188 2014-09-18T11:33:56.000Z 244.01071166992188 2014-09-18T11:33:59.000Z 244.40029907226562 2014-09-18T11:34:01.000Z 245.44387817382812 2014-09-18T11:34:04.000Z 246.7331085205078 2014-09-18T11:34:06.000Z 248.5016326904297 2014-09-18T11:34:09.000Z 250.43386840820312 2014-09-18T11:34:11.000Z 252.58389282226562 2014-09-18T11:34:13.000Z 254.6496124267578 2014-09-18T11:34:15.000Z 256.64581298828125 2014-09-18T11:34:17.000Z 258.50726318359375 2014-09-18T11:34:20.000Z 260.25469970703125 2014-09-18T11:34:22.000Z 261.6832275390625 2014-09-18T11:34:25.000Z 262.7114562988281 2014-09-18T11:34:27.000Z 263.30523681640625 2014-09-18T11:34:30.000Z 263.1497497558594 2014-09-18T11:34:33.000Z 262.5220642089844 2014-09-18T11:34:36.000Z 262.11651611328125 2014-09-18T11:34:38.000Z 261.98486328125 2014-09-18T11:34:40.000Z 262.06781005859375 2014-09-18T11:34:43.000Z 262.20977783203125 2014-09-18T11:34:45.000Z 262.3405456542969 2014-09-18T11:34:47.000Z 261.8234558105469 2014-09-18T11:34:50.000Z 260.8046569824219 2014-09-18T11:34:53.000Z 259.93829345703125 2014-09-18T11:34:56.000Z 259.5783996582031 2014-09-18T11:34:59.000Z 259.78680419921875 2014-09-18T11:35:01.000Z 260.5945739746094 2014-09-18T11:35:03.000Z 261.7301330566406 2014-09-18T11:35:06.000Z 262.47821044921875 2014-09-18T11:35:08.000Z 262.423828125 2014-09-18T11:35:11.000Z 261.58807373046875 2014-09-18T11:35:13.000Z 259.62335205078125 2014-09-18T11:35:16.000Z 257.11138916015625 2014-09-18T11:35:19.000Z 254.95321655273438 2014-09-18T11:35:22.000Z 253.3115234375 2014-09-18T11:35:24.000Z 251.9975128173828 2014-09-18T11:35:26.000Z 251.48995971679688 2014-09-18T11:35:29.000Z 251.344970703125 2014-09-18T11:35:32.000Z 250.74600219726562 2014-09-18T11:35:35.000Z 249.9046630859375 2014-09-18T11:35:38.000Z 248.9416961669922 2014-09-18T11:35:40.000Z 247.71157836914062 2014-09-18T11:35:43.000Z 246.51174926757812 2014-09-18T11:35:45.000Z 245.37850952148438 2014-09-18T11:35:48.000Z 244.3481903076172 2014-09-18T11:35:51.000Z 243.5326690673828 2014-09-18T11:35:53.000Z 243.04263305664062 2014-09-18T11:35:56.000Z 242.6379852294922 2014-09-18T11:35:59.000Z 242.40597534179688 2014-09-18T11:36:02.000Z 242.266845703125 2014-09-18T11:36:05.000Z 242.3134307861328 2014-09-18T11:36:08.000Z 242.47891235351562 2014-09-18T11:36:11.000Z 242.69717407226562 2014-09-18T11:36:13.000Z 243.02969360351562 2014-09-18T11:36:15.000Z 243.78915405273438 2014-09-18T11:36:18.000Z 244.81881713867188 2014-09-18T11:36:21.000Z 246.0034637451172 2014-09-18T11:36:23.000Z 247.3012237548828 2014-09-18T11:36:26.000Z 248.74618530273438 2014-09-18T11:36:29.000Z 249.99081420898438 2014-09-18T11:36:31.000Z 250.7095489501953 2014-09-18T11:36:34.000Z 251.0943145751953 2014-09-18T11:36:36.000Z 251.2006378173828 2014-09-18T11:36:39.000Z 250.96066284179688 2014-09-18T11:36:41.000Z 250.34036254882812 2014-09-18T11:36:44.000Z 249.642333984375 2014-09-18T11:36:46.000Z 248.8983917236328 2014-09-18T11:36:49.000Z 248.35568237304688 2014-09-18T11:36:52.000Z 247.88168334960938 2014-09-18T11:36:55.000Z 247.6197967529297 2014-09-18T11:36:58.000Z 247.59280395507812 2014-09-18T11:37:00.000Z 247.77200317382812 2014-09-18T11:37:03.000Z 247.91152954101562 2014-09-18T11:37:06.000Z 248.06668090820312 2014-09-18T11:37:09.000Z 248.11865234375 2014-09-18T11:37:12.000Z 248.252197265625 2014-09-18T11:37:15.000Z 248.54299926757812 2014-09-18T11:37:17.000Z 249.0456085205078 2014-09-18T11:37:19.000Z 249.69577026367188 2014-09-18T11:37:21.000Z 250.44564819335938 2014-09-18T11:37:24.000Z 250.98617553710938 2014-09-18T11:37:26.000Z 251.30429077148438 2014-09-18T11:37:29.000Z 251.405029296875 2014-09-18T11:37:31.000Z 251.31240844726562 2014-09-18T11:37:34.000Z 251.59085083007812 2014-09-18T11:37:37.000Z 252.13247680664062 2014-09-18T11:37:39.000Z 252.8555908203125 2014-09-18T11:37:42.000Z 253.63327026367188 2014-09-18T11:37:45.000Z 254.44845581054688 2014-09-18T11:37:47.000Z 254.7698974609375 2014-09-18T11:37:50.000Z 254.746826171875 2014-09-18T11:37:52.000Z 254.3150634765625 2014-09-18T11:37:55.000Z 253.5789031982422 2014-09-18T11:37:58.000Z 252.5934600830078 2014-09-18T11:38:01.000Z 251.4297637939453 2014-09-18T11:38:03.000Z 250.20571899414062 2014-09-18T11:38:06.000Z 249.19143676757812 2014-09-18T11:38:09.000Z 248.5149383544922 2014-09-18T11:38:11.000Z 248.25570678710938 2014-09-18T11:38:14.000Z 248.28872680664062 2014-09-18T11:38:16.000Z 248.436767578125 2014-09-18T11:38:19.000Z 248.7523193359375 2014-09-18T11:38:21.000Z 249.05126953125 2014-09-18T11:38:24.000Z 249.2403564453125 2014-09-18T11:38:27.000Z 249.82559204101562 2014-09-18T11:38:29.000Z 250.8314971923828 2014-09-18T11:38:32.000Z 251.7065887451172 2014-09-18T11:38:35.000Z 252.32278442382812 2014-09-18T11:38:37.000Z 253.0180206298828 2014-09-18T11:38:39.000Z 253.72280883789062 2014-09-18T11:38:42.000Z 254.4072723388672 2014-09-18T11:38:45.000Z 255.227294921875 2014-09-18T11:38:47.000Z 256.286865234375 2014-09-18T11:38:49.000Z 257.4843444824219 2014-09-18T11:38:52.000Z 258.36614990234375 2014-09-18T11:38:54.000Z 258.97894287109375 2014-09-18T11:38:56.000Z 259.5455017089844 2014-09-18T11:38:59.000Z 260.15997314453125 2014-09-18T11:39:01.000Z 260.49407958984375 2014-09-18T11:39:04.000Z 260.71954345703125 2014-09-18T11:39:06.000Z 260.81134033203125 2014-09-18T11:39:08.000Z 260.7945861816406 2014-09-18T11:39:11.000Z 260.59759521484375 2014-09-18T11:39:14.000Z 260.4646911621094 2014-09-18T11:39:17.000Z 260.12939453125 2014-09-18T11:39:20.000Z 259.68695068359375 2014-09-18T11:39:22.000Z 259.4106750488281 2014-09-18T11:39:25.000Z 259.34906005859375 2014-09-18T11:39:27.000Z 259.31158447265625 2014-09-18T11:39:30.000Z 259.43731689453125 2014-09-18T11:39:32.000Z 259.57867431640625 2014-09-18T11:39:34.000Z 259.5096740722656 2014-09-18T11:39:36.000Z 259.355712890625 2014-09-18T11:39:39.000Z 259.14141845703125 2014-09-18T11:39:41.000Z 258.94219970703125 2014-09-18T11:39:43.000Z 259.02447509765625 2014-09-18T11:39:46.000Z 259.1986083984375 2014-09-18T11:39:48.000Z 259.24822998046875 2014-09-18T11:39:50.000Z 259.1521301269531 2014-09-18T11:39:52.000Z 258.97625732421875 2014-09-18T11:39:54.000Z 258.4387512207031 2014-09-18T11:39:56.000Z 257.804931640625 2014-09-18T11:39:58.000Z 257.10400390625 2014-09-18T11:40:01.000Z 256.4697570800781 2014-09-18T11:40:04.000Z 256.1415100097656 2014-09-18T11:40:06.000Z 256.28460693359375 2014-09-18T11:40:09.000Z 256.6644592285156 2014-09-18T11:40:12.000Z 257.3599548339844 2014-09-18T11:40:14.000Z 258.28753662109375 2014-09-18T11:40:16.000Z 259.1861267089844 2014-09-18T11:40:19.000Z 259.8756103515625 2014-09-18T11:40:22.000Z 260.35009765625 2014-09-18T11:40:24.000Z 260.6139831542969 2014-09-18T11:40:27.000Z 260.6895751953125 2014-09-18T11:40:30.000Z 260.55413818359375 2014-09-18T11:40:32.000Z 260.3182678222656 2014-09-18T11:40:34.000Z 259.9869079589844 2014-09-18T11:40:36.000Z 259.48114013671875 2014-09-18T11:40:39.000Z 258.93048095703125 2014-09-18T11:40:42.000Z 258.5291442871094 2014-09-18T11:40:44.000Z 258.2760314941406 2014-09-18T11:40:47.000Z 258.10870361328125 2014-09-18T11:40:49.000Z 258.06689453125 2014-09-18T11:40:52.000Z 258.07110595703125 2014-09-18T11:40:54.000Z 257.8933410644531 2014-09-18T11:40:57.000Z 257.5917053222656 2014-09-18T11:41:00.000Z 257.30279541015625 2014-09-18T11:41:02.000Z 257.06207275390625 2014-09-18T11:41:05.000Z 256.86712646484375 2014-09-18T11:41:07.000Z 256.7821350097656 2014-09-18T11:41:10.000Z 256.81292724609375 2014-09-18T11:41:13.000Z 257.0037841796875 2014-09-18T11:41:16.000Z 257.36572265625 2014-09-18T11:41:19.000Z 257.80633544921875 2014-09-18T11:41:21.000Z 258.3387451171875 2014-09-18T11:41:24.000Z 258.9254455566406 2014-09-18T11:41:27.000Z 259.4479675292969 2014-09-18T11:41:29.000Z 259.9622802734375 2014-09-18T11:41:32.000Z 260.4927978515625 2014-09-18T11:41:34.000Z 261.0712890625 2014-09-18T11:41:37.000Z 261.64453125 2014-09-18T11:41:39.000Z 262.236328125 2014-09-18T11:41:41.000Z 262.670654296875 2014-09-18T11:41:44.000Z 263.0113830566406 2014-09-18T11:41:47.000Z 263.20758056640625 2014-09-18T11:41:49.000Z 263.3254089355469 2014-09-18T11:41:51.000Z 263.38690185546875 2014-09-18T11:41:53.000Z 263.5521545410156 2014-09-18T11:41:56.000Z 263.82061767578125 2014-09-18T11:41:59.000Z 264.1708984375 2014-09-18T11:42:01.000Z 264.6063232421875 2014-09-18T11:42:03.000Z 265.2049865722656 2014-09-18T11:42:06.000Z 265.8993835449219 2014-09-18T11:42:08.000Z 266.77655029296875 2014-09-18T11:42:11.000Z 267.82281494140625 2014-09-18T11:42:14.000Z 268.8731994628906 2014-09-18T11:42:16.000Z 269.8203430175781 2014-09-18T11:42:19.000Z 270.706787109375 2014-09-18T11:42:22.000Z 271.3753356933594 2014-09-18T11:42:24.000Z 271.86285400390625 2014-09-18T11:42:27.000Z 272.25836181640625 2014-09-18T11:42:29.000Z 272.5011291503906 2014-09-18T11:42:32.000Z 272.60284423828125 2014-09-18T11:42:34.000Z 272.6531066894531 2014-09-18T11:42:37.000Z 272.6754455566406 2014-09-18T11:42:40.000Z 272.7737731933594 2014-09-18T11:42:43.000Z 273.01129150390625 2014-09-18T11:42:45.000Z 273.3748779296875 2014-09-18T11:42:47.000Z 273.8778381347656 2014-09-18T11:42:49.000Z 274.55303955078125 2014-09-18T11:42:52.000Z 275.2518005371094 2014-09-18T11:42:54.000Z 276.0297546386719 2014-09-18T11:42:57.000Z 276.88665771484375 2014-09-18T11:43:00.000Z 277.6243896484375 2014-09-18T11:43:02.000Z 278.18121337890625 2014-09-18T11:43:04.000Z 278.6805419921875 2014-09-18T11:43:07.000Z 279.090576171875 2014-09-18T11:43:10.000Z 279.40576171875 2014-09-18T11:43:13.000Z 279.8017578125 2014-09-18T11:43:16.000Z 280.26348876953125 2014-09-18T11:43:19.000Z 280.7842712402344 2014-09-18T11:43:21.000Z 281.315185546875 2014-09-18T11:43:24.000Z 281.8576354980469 2014-09-18T11:43:27.000Z 282.34112548828125 2014-09-18T11:43:29.000Z 282.81890869140625 2014-09-18T11:43:32.000Z 283.2770690917969 2014-09-18T11:43:35.000Z 283.7569580078125 2014-09-18T11:43:37.000Z 284.2989807128906 2014-09-18T11:43:40.000Z 284.9615173339844 2014-09-18T11:43:43.000Z 285.67816162109375 2014-09-18T11:43:46.000Z 286.4804382324219 2014-09-18T11:43:49.000Z 287.3002014160156 2014-09-18T11:43:51.000Z 288.10546875 2014-09-18T11:43:54.000Z 288.81964111328125 2014-09-18T11:43:56.000Z 289.4953918457031 2014-09-18T11:43:59.000Z 290.16510009765625 2014-09-18T11:44:02.000Z 290.84521484375 2014-09-18T11:44:04.000Z 291.5377502441406 2014-09-18T11:44:07.000Z 292.2255859375 2014-09-18T11:44:10.000Z 292.85467529296875 2014-09-18T11:44:13.000Z 293.39776611328125 2014-09-18T11:44:16.000Z 293.8622741699219 2014-09-18T11:44:19.000Z 294.24658203125 2014-09-18T11:44:22.000Z 294.6205139160156 2014-09-18T11:44:24.000Z 294.9744567871094 2014-09-18T11:44:26.000Z 295.35333251953125 2014-09-18T11:44:29.000Z 295.8400573730469 2014-09-18T11:44:31.000Z 296.3492126464844 2014-09-18T11:44:34.000Z 296.8819885253906 2014-09-18T11:44:36.000Z 297.4821472167969 2014-09-18T11:44:39.000Z 298.0428161621094 2014-09-18T11:44:41.000Z 298.5025634765625 2014-09-18T11:44:43.000Z 298.9712829589844 2014-09-18T11:44:46.000Z 299.46746826171875 2014-09-18T11:44:48.000Z 300.11370849609375 2014-09-18T11:44:51.000Z 300.801513671875 2014-09-18T11:44:53.000Z 301.6129455566406 2014-09-18T11:44:56.000Z 302.46929931640625 2014-09-18T11:44:59.000Z 303.332275390625 2014-09-18T11:45:02.000Z 303.96624755859375 2014-09-18T11:45:05.000Z 304.34857177734375 2014-09-18T11:45:08.000Z 304.4642333984375 2014-09-18T11:45:10.000Z 304.3212890625 2014-09-18T11:45:13.000Z 303.9939880371094 2014-09-18T11:45:16.000Z 303.59466552734375 2014-09-18T11:45:19.000Z 303.3741149902344 2014-09-18T11:45:22.000Z 303.2689514160156 2014-09-18T11:45:24.000Z 303.4085998535156 2014-09-18T11:45:27.000Z 303.76171875 2014-09-18T11:45:29.000Z 304.45220947265625 2014-09-18T11:45:32.000Z 305.32354736328125 2014-09-18T11:45:34.000Z 306.39324951171875 2014-09-18T11:45:36.000Z 307.73095703125 2014-09-18T11:45:39.000Z 309.2037353515625 2014-09-18T11:45:42.000Z 310.5989990234375 2014-09-18T11:45:44.000Z 311.95458984375 2014-09-18T11:45:47.000Z 313.1808166503906 2014-09-18T11:45:49.000Z 314.1144104003906 2014-09-18T11:45:52.000Z 314.88232421875 2014-09-18T11:45:54.000Z 315.52899169921875 2014-09-18T11:45:56.000Z 316.0868835449219 2014-09-18T11:45:59.000Z 316.4701232910156 2014-09-18T11:46:01.000Z 316.6886291503906 2014-09-18T11:46:04.000Z 316.71917724609375 2014-09-18T11:46:06.000Z 316.6465148925781 2014-09-18T11:46:09.000Z 316.4637756347656 2014-09-18T11:46:12.000Z 316.353515625 2014-09-18T11:46:14.000Z 316.3484802246094 2014-09-18T11:46:17.000Z 316.4798583984375 2014-09-18T11:46:19.000Z 316.74273681640625 2014-09-18T11:46:22.000Z 317.0058288574219 2014-09-18T11:46:25.000Z 317.25286865234375 2014-09-18T11:46:27.000Z 317.4886169433594 2014-09-18T11:46:29.000Z 317.737548828125 2014-09-18T11:46:32.000Z 317.9087829589844 2014-09-18T11:46:35.000Z 318.10333251953125 2014-09-18T11:46:37.000Z 318.33984375 2014-09-18T11:46:40.000Z 318.57269287109375 2014-09-18T11:46:42.000Z 318.80047607421875 2014-09-18T11:46:45.000Z 318.96075439453125 2014-09-18T11:46:47.000Z 318.93939208984375 2014-09-18T11:46:50.000Z 318.8019714355469 2014-09-18T11:46:52.000Z 318.55767822265625 2014-09-18T11:46:55.000Z 318.2283020019531 2014-09-18T11:46:57.000Z 318.0577087402344 2014-09-18T11:47:00.000Z 318.2615661621094 2014-09-18T11:47:02.000Z 318.6301574707031 2014-09-18T11:47:05.000Z 319.06268310546875 2014-09-18T11:47:07.000Z 319.5574645996094 2014-09-18T11:47:09.000Z 320.0351867675781 2014-09-18T11:47:11.000Z 320.5382385253906 2014-09-18T11:47:14.000Z 321.2074279785156 2014-09-18T11:47:17.000Z 322.0497131347656 2014-09-18T11:47:19.000Z 323.04193115234375 2014-09-18T11:47:22.000Z 324.06884765625 2014-09-18T11:47:24.000Z 325.1376647949219 2014-09-18T11:47:27.000Z 326.09039306640625 2014-09-18T11:47:30.000Z 326.93603515625 2014-09-18T11:47:32.000Z 327.6318359375 2014-09-18T11:47:34.000Z 328.24713134765625 2014-09-18T11:47:36.000Z 328.63330078125 2014-09-18T11:47:39.000Z 328.88983154296875 2014-09-18T11:47:42.000Z 329.0645446777344 2014-09-18T11:47:45.000Z 329.1785583496094 2014-09-18T11:47:47.000Z 329.271240234375 2014-09-18T11:47:50.000Z 329.2933654785156 2014-09-18T11:47:52.000Z 329.166015625 2014-09-18T11:47:54.000Z 328.885986328125 2014-09-18T11:47:57.000Z 328.50177001953125 2014-09-18T11:48:00.000Z 328.02130126953125 2014-09-18T11:48:02.000Z 327.5899658203125 2014-09-18T11:48:05.000Z 327.3599548339844 2014-09-18T11:48:07.000Z 327.3648681640625 2014-09-18T11:48:09.000Z 327.60076904296875 2014-09-18T11:48:12.000Z 327.98004150390625 2014-09-18T11:48:14.000Z 328.4369812011719 2014-09-18T11:48:16.000Z 329.00390625 2014-09-18T11:48:19.000Z 329.6949157714844 2014-09-18T11:48:22.000Z 330.47296142578125 2014-09-18T11:48:25.000Z 331.24798583984375 2014-09-18T11:48:27.000Z 332.00531005859375 2014-09-18T11:48:30.000Z 332.68194580078125 2014-09-18T11:48:33.000Z 333.2466125488281 2014-09-18T11:48:36.000Z 333.6592712402344 2014-09-18T11:48:39.000Z 334.02691650390625 2014-09-18T11:48:41.000Z 334.3515319824219 2014-09-18T11:48:44.000Z 334.70941162109375 2014-09-18T11:48:47.000Z 335.099365234375 2014-09-18T11:48:49.000Z 335.53753662109375 2014-09-18T11:48:52.000Z 336.0116271972656 2014-09-18T11:48:55.000Z 336.50396728515625 2014-09-18T11:48:57.000Z 337.00091552734375 2014-09-18T11:49:00.000Z 337.43218994140625 2014-09-18T11:49:02.000Z 337.8466491699219 2014-09-18T11:49:05.000Z 338.1866149902344 2014-09-18T11:49:07.000Z 338.4158020019531 2014-09-18T11:49:09.000Z 338.3212890625 2014-09-18T11:49:12.000Z 338.03106689453125 2014-09-18T11:49:14.000Z 337.5134582519531 2014-09-18T11:49:17.000Z 337.01593017578125 2014-09-18T11:49:19.000Z 336.7611389160156 2014-09-18T11:49:22.000Z 336.9581298828125 2014-09-18T11:49:24.000Z 337.5282287597656 2014-09-18T11:49:27.000Z 338.3829650878906 2014-09-18T11:49:29.000Z 339.3874816894531 2014-09-18T11:49:32.000Z 340.3304443359375 2014-09-18T11:49:35.000Z 340.9887390136719 2014-09-18T11:49:37.000Z 341.44403076171875 2014-09-18T11:49:40.000Z 341.78253173828125 2014-09-18T11:49:42.000Z 342.01019287109375 2014-09-18T11:49:44.000Z 342.3056640625 2014-09-18T11:49:47.000Z 342.93878173828125 2014-09-18T11:49:49.000Z 343.55194091796875 2014-09-18T11:49:52.000Z 344.00164794921875 2014-09-18T11:49:55.000Z 344.2618408203125 2014-09-18T11:49:57.000Z 344.2174072265625 2014-09-18T11:50:00.000Z 343.96197509765625 2014-09-18T11:50:02.000Z 343.764892578125 2014-09-18T11:50:04.000Z 343.7567138671875 2014-09-18T11:50:07.000Z 343.98748779296875 2014-09-18T11:50:09.000Z 344.42626953125 2014-09-18T11:50:11.000Z 344.72027587890625 2014-09-18T11:50:14.000Z 344.94122314453125 2014-09-18T11:50:17.000Z 345.13629150390625 2014-09-18T11:50:19.000Z 345.3413391113281 2014-09-18T11:50:22.000Z 345.5690002441406 2014-09-18T11:50:25.000Z 345.9279479980469 2014-09-18T11:50:27.000Z 346.3973083496094 2014-09-18T11:50:29.000Z 346.9669494628906 2014-09-18T11:50:31.000Z 347.65423583984375 2014-09-18T11:50:34.000Z 348.04620361328125 2014-09-18T11:50:36.000Z 347.9908752441406 2014-09-18T11:50:41.000Z 347.71295166015625 2014-09-18T11:50:43.000Z 347.448974609375 2014-09-18T11:50:46.000Z 347.0915832519531 2014-09-18T11:50:48.000Z 347.20697021484375 2014-09-18T11:50:51.000Z 347.9345703125 2014-09-18T11:50:53.000Z 349.15411376953125 2014-09-18T11:50:56.000Z 350.39874267578125 2014-09-18T11:50:59.000Z 351.39508056640625 2014-09-18T11:51:01.000Z 351.8836975097656 2014-09-18T11:51:04.000Z 351.9306335449219 2014-09-18T11:51:07.000Z 351.5287170410156 2014-09-18T11:51:09.000Z 350.9410095214844 2014-09-18T11:51:11.000Z 350.4331970214844 2014-09-18T11:51:14.000Z 350.04669189453125 2014-09-18T11:51:17.000Z 349.79608154296875 2014-09-18T11:51:20.000Z 349.6354675292969 2014-09-18T11:51:22.000Z 349.3790588378906 2014-09-18T11:51:25.000Z 349.0907287597656 2014-09-18T11:51:27.000Z 348.96337890625 2014-09-18T11:51:29.000Z 349.259765625 2014-09-18T11:51:32.000Z 349.9491271972656 2014-09-18T11:51:35.000Z 350.9502258300781 2014-09-18T11:51:37.000Z 352.2765197753906 2014-09-18T11:51:40.000Z 353.8582763671875 2014-09-18T11:51:43.000Z 355.3605041503906 2014-09-18T11:51:46.000Z 356.70697021484375 2014-09-18T11:51:49.000Z 358.0556640625 2014-09-18T11:51:52.000Z 359.24957275390625 2014-09-18T11:51:54.000Z 360.3123474121094 2014-09-18T11:51:56.000Z 361.40667724609375 2014-09-18T11:51:59.000Z 362.5763244628906 2014-09-18T11:52:02.000Z 363.7608947753906 2014-09-18T11:52:05.000Z 364.73126220703125 2014-09-18T11:52:07.000Z 365.37921142578125 2014-09-18T11:52:09.000Z 365.1337585449219 2014-09-18T11:52:12.000Z 363.8905334472656 2014-09-18T11:52:15.000Z 361.96209716796875 2014-09-18T11:52:17.000Z 359.89971923828125 2014-09-18T11:52:20.000Z 357.9772033691406 2014-09-18T11:52:22.000Z 356.80169677734375 2014-09-18T11:52:25.000Z 356.13702392578125 2014-09-18T11:52:27.000Z 355.86419677734375 2014-09-18T11:52:30.000Z 355.7827453613281 2014-09-18T11:52:33.000Z 356.0096130371094 2014-09-18T11:52:35.000Z 356.384521484375 2014-09-18T11:52:37.000Z 357.39630126953125 2014-09-18T11:52:40.000Z 358.7650451660156 2014-09-18T11:52:42.000Z 360.52337646484375 2014-09-18T11:52:45.000Z 362.19586181640625 2014-09-18T11:52:47.000Z 363.7757263183594 2014-09-18T11:52:49.000Z 365.0321960449219 2014-09-18T11:52:51.000Z 366.08819580078125 2014-09-18T11:52:53.000Z 366.85174560546875 2014-09-18T11:52:55.000Z 367.42388916015625 2014-09-18T11:52:58.000Z 367.72821044921875 2014-09-18T11:53:01.000Z 367.84283447265625 2014-09-18T11:53:04.000Z 367.8199768066406 2014-09-18T11:53:06.000Z 367.6349792480469 2014-09-18T11:53:09.000Z 367.3081970214844 2014-09-18T11:53:12.000Z 366.9776916503906 2014-09-18T11:53:14.000Z 366.63055419921875 2014-09-18T11:53:16.000Z 366.28607177734375 2014-09-18T11:53:18.000Z 365.987060546875 2014-09-18T11:53:21.000Z 365.77276611328125 2014-09-18T11:53:24.000Z 365.64141845703125 2014-09-18T11:53:26.000Z 365.6696472167969 2014-09-18T11:53:29.000Z 365.89398193359375 2014-09-18T11:53:31.000Z 366.33990478515625 2014-09-18T11:53:33.000Z 366.96270751953125 2014-09-18T11:53:36.000Z 367.37823486328125 2014-09-18T11:53:38.000Z 367.51910400390625 2014-09-18T11:53:41.000Z 367.4707946777344 2014-09-18T11:53:43.000Z 367.230224609375 2014-09-18T11:53:46.000Z 366.87744140625 2014-09-18T11:53:48.000Z 366.809326171875 2014-09-18T11:53:51.000Z 367.09454345703125 2014-09-18T11:53:54.000Z 367.56378173828125 2014-09-18T11:53:56.000Z 368.21514892578125 2014-09-18T11:53:58.000Z 368.75933837890625 2014-09-18T11:54:00.000Z 369.0370178222656 2014-09-18T11:54:02.000Z 369.02105712890625 2014-09-18T11:54:05.000Z 368.8226013183594 2014-09-18T11:54:07.000Z 368.4142761230469 2014-09-18T11:54:10.000Z 368.0247497558594 2014-09-18T11:54:12.000Z 368.0247497558594 2014-09-18T11:54:22.000Z 367.7703552246094 2014-09-18T11:54:42.000Z 367.6102600097656 2014-09-18T11:54:45.000Z 367.5128479003906 2014-09-18T11:54:47.000Z 367.45220947265625 2014-09-18T11:54:50.000Z 367.37969970703125 2014-09-18T11:54:52.000Z 367.2023620605469 2014-09-18T11:54:54.000Z 366.6350402832031 2014-09-18T11:54:57.000Z 365.58172607421875 2014-09-18T11:54:59.000Z 364.3916320800781 2014-09-18T11:55:02.000Z 363.3113708496094 2014-09-18T11:55:05.000Z 362.44476318359375 2014-09-18T11:55:08.000Z 361.6602478027344 2014-09-18T11:55:11.000Z 360.7179260253906 2014-09-18T11:55:13.000Z 359.414794921875 2014-09-18T11:55:16.000Z 358.1670837402344 2014-09-18T11:55:18.000Z 357.3990173339844 2014-09-18T11:55:21.000Z 357.4873962402344 2014-09-18T11:55:24.000Z 358.2561340332031 2014-09-18T11:55:26.000Z 358.99639892578125 2014-09-18T11:55:29.000Z 358.98284912109375 2014-09-18T11:55:31.000Z 357.2724609375 2014-09-18T11:55:34.000Z 354.1201171875 2014-09-18T11:55:36.000Z 350.2013854980469 2014-09-18T11:55:39.000Z 346.84466552734375 2014-09-18T11:55:42.000Z 344.25677490234375 2014-09-18T11:55:45.000Z 342.93316650390625 2014-09-18T11:55:47.000Z 342.73553466796875 2014-09-18T11:55:49.000Z 343.64093017578125 2014-09-18T11:55:52.000Z 344.2600402832031 2014-09-18T11:55:55.000Z 344.3460388183594 2014-09-18T11:55:58.000Z 343.89154052734375 2014-09-18T11:56:01.000Z 342.14044189453125 2014-09-18T11:56:04.000Z 339.3437805175781 2014-09-18T11:56:07.000Z 337.0159606933594 2014-09-18T11:56:10.000Z 334.89727783203125 2014-09-18T11:56:12.000Z 332.28472900390625 2014-09-18T11:56:15.000Z 330.26397705078125 2014-09-18T11:56:17.000Z 328.5715026855469 2014-09-18T11:56:20.000Z 325.92413330078125 2014-09-18T11:56:23.000Z 323.03680419921875 2014-09-18T11:56:25.000Z 321.11083984375 2014-09-18T11:56:27.000Z 319.6930847167969 2014-09-18T11:56:29.000Z 318.17596435546875 2014-09-18T11:56:32.000Z 317.0784606933594 2014-09-18T11:56:34.000Z 315.9615783691406 2014-09-18T11:56:37.000Z 314.4105529785156 2014-09-18T11:56:40.000Z 312.5975341796875 2014-09-18T11:56:42.000Z 310.923828125 2014-09-18T11:56:44.000Z 309.0226135253906 2014-09-18T11:56:47.000Z 307.08172607421875 2014-09-18T11:56:50.000Z 305.3993225097656 2014-09-18T11:56:52.000Z 303.7225341796875 2014-09-18T11:56:55.000Z 302.17767333984375 2014-09-18T11:56:58.000Z 301.0882568359375 2014-09-18T11:57:00.000Z 300.38824462890625 2014-09-18T11:57:03.000Z 299.7198791503906 2014-09-18T11:57:05.000Z 299.22308349609375 2014-09-18T11:57:07.000Z 298.82623291015625 2014-09-18T11:57:10.000Z 298.5528259277344 2014-09-18T11:57:12.000Z 298.4318542480469 2014-09-18T11:57:15.000Z 298.4224853515625 2014-09-18T11:57:17.000Z 298.52471923828125 2014-09-18T11:57:20.000Z 298.71905517578125 2014-09-18T11:57:22.000Z 298.9208984375 2014-09-18T11:57:24.000Z 299.20941162109375 2014-09-18T11:57:27.000Z 299.52081298828125 2014-09-18T11:57:30.000Z 299.71405029296875 2014-09-18T11:57:33.000Z 299.75726318359375 2014-09-18T11:57:36.000Z 299.7179260253906 2014-09-18T11:57:38.000Z 299.5735778808594 2014-09-18T11:57:40.000Z 299.5191345214844 2014-09-18T11:57:43.000Z 299.61114501953125 2014-09-18T11:57:45.000Z 299.91644287109375 2014-09-18T11:57:48.000Z 300.3321838378906 2014-09-18T11:57:50.000Z 300.7608337402344 2014-09-18T11:57:52.000Z 301.087158203125 2014-09-18T11:57:55.000Z 301.30755615234375 2014-09-18T11:57:58.000Z 301.29278564453125 2014-09-18T11:58:01.000Z 301.08233642578125 2014-09-18T11:58:03.000Z 300.6227111816406 2014-09-18T11:58:06.000Z 300.040283203125 2014-09-18T11:58:09.000Z 299.496826171875 2014-09-18T11:58:11.000Z 298.9956970214844 2014-09-18T11:58:14.000Z 298.4528503417969 2014-09-18T11:58:17.000Z 298.01007080078125 2014-09-18T11:58:19.000Z 297.43792724609375 2014-09-18T11:58:22.000Z 296.6726379394531 2014-09-18T11:58:24.000Z 295.771484375 2014-09-18T11:58:26.000Z 294.8694763183594 2014-09-18T11:58:29.000Z 293.98504638671875 2014-09-18T11:58:31.000Z 293.1554870605469 2014-09-18T11:58:34.000Z 292.389892578125 2014-09-18T11:58:36.000Z 291.76788330078125 2014-09-18T11:58:38.000Z 291.2997131347656 2014-09-18T11:58:40.000Z 290.8357849121094 2014-09-18T11:58:42.000Z 290.37152099609375 2014-09-18T11:58:44.000Z 289.58148193359375 2014-09-18T11:58:47.000Z 288.61175537109375 2014-09-18T11:58:50.000Z 287.52728271484375 2014-09-18T11:58:53.000Z 286.36041259765625 2014-09-18T11:58:56.000Z 285.1332702636719 2014-09-18T11:58:59.000Z 284.289306640625 2014-09-18T11:59:02.000Z 283.7467346191406 2014-09-18T11:59:04.000Z 283.303955078125 2014-09-18T11:59:07.000Z 282.9398193359375 2014-09-18T11:59:09.000Z 282.7231140136719 2014-09-18T11:59:12.000Z 282.6724853515625 2014-09-18T11:59:14.000Z 282.62164306640625 2014-09-18T11:59:16.000Z 282.58978271484375 2014-09-18T11:59:18.000Z 282.53790283203125 2014-09-18T11:59:21.000Z 282.5544128417969 2014-09-18T11:59:24.000Z 282.48651123046875 2014-09-18T11:59:27.000Z 282.28125 2014-09-18T11:59:30.000Z 281.9492492675781 2014-09-18T11:59:32.000Z 281.477783203125 2014-09-18T11:59:35.000Z 280.87298583984375 2014-09-18T11:59:37.000Z 280.1038513183594 2014-09-18T11:59:40.000Z 279.35009765625 2014-09-18T11:59:42.000Z 278.7550048828125 2014-09-18T11:59:45.000Z 278.4629821777344 2014-09-18T11:59:47.000Z 278.31378173828125 2014-09-18T11:59:50.000Z 278.2669677734375 2014-09-18T11:59:52.000Z 278.15740966796875 2014-09-18T11:59:55.000Z 277.85443115234375 2014-09-18T11:59:58.000Z 277.36834716796875 2014-09-18T12:00:00.000Z 276.7190856933594 2014-09-18T12:00:03.000Z 276.0361022949219 2014-09-18T12:00:05.000Z 275.421142578125 2014-09-18T12:00:07.000Z 274.9188537597656 2014-09-18T12:00:09.000Z 274.462890625 2014-09-18T12:00:12.000Z 274.07110595703125 2014-09-18T12:00:15.000Z 273.64691162109375 2014-09-18T12:00:18.000Z 273.2142333984375 2014-09-18T12:00:20.000Z 272.86932373046875 2014-09-18T12:00:22.000Z 272.6199645996094 2014-09-18T12:00:25.000Z 272.4198303222656 2014-09-18T12:00:28.000Z 272.2378234863281 2014-09-18T12:00:30.000Z 271.9541931152344 2014-09-18T12:00:33.000Z 271.6815185546875 2014-09-18T12:00:36.000Z 271.4239807128906 2014-09-18T12:00:39.000Z 271.19305419921875 2014-09-18T12:00:42.000Z 271.01043701171875 2014-09-18T12:00:45.000Z 271.0104675292969 2014-09-18T12:00:48.000Z 270.9117431640625 2014-09-18T12:00:51.000Z 270.6590270996094 2014-09-18T12:00:53.000Z 270.705810546875 2014-09-18T12:00:56.000Z 270.94842529296875 2014-09-18T12:00:58.000Z 271.28887939453125 2014-09-18T12:01:00.000Z 271.5137939453125 2014-09-18T12:01:03.000Z 271.5738525390625 2014-09-18T12:01:06.000Z 270.95709228515625 2014-09-18T12:01:09.000Z 270.10736083984375 2014-09-18T12:01:12.000Z 269.1302490234375 2014-09-18T12:01:14.000Z 268.2995300292969 2014-09-18T12:01:17.000Z 267.6279602050781 2014-09-18T12:01:20.000Z 267.2525939941406 2014-09-18T12:01:22.000Z 266.8251953125 2014-09-18T12:01:25.000Z 266.33587646484375 2014-09-18T12:01:27.000Z 265.81494140625 2014-09-18T12:01:29.000Z 265.445068359375 2014-09-18T12:01:31.000Z 265.197265625 2014-09-18T12:01:33.000Z 265.097412109375 2014-09-18T12:01:35.000Z 265.09686279296875 2014-09-18T12:01:38.000Z 265.14569091796875 2014-09-18T12:01:40.000Z 265.1064147949219 2014-09-18T12:01:42.000Z 264.9029235839844 2014-09-18T12:01:45.000Z 264.7940979003906 2014-09-18T12:01:48.000Z 264.775634765625 2014-09-18T12:01:50.000Z 264.78948974609375 2014-09-18T12:01:53.000Z 264.76470947265625 2014-09-18T12:01:56.000Z 264.7400817871094 2014-09-18T12:01:59.000Z 264.62066650390625 2014-09-18T12:02:02.000Z 264.3818664550781 2014-09-18T12:02:04.000Z 263.9208679199219 2014-09-18T12:02:07.000Z 263.32763671875 2014-09-18T12:02:10.000Z 262.71044921875 2014-09-18T12:02:12.000Z 261.8873596191406 2014-09-18T12:02:15.000Z 261.05303955078125 2014-09-18T12:02:17.000Z 260.36285400390625 2014-09-18T12:02:20.000Z 259.84283447265625 2014-09-18T12:02:23.000Z 259.50152587890625 2014-09-18T12:02:25.000Z 259.44525146484375 2014-09-18T12:02:27.000Z 259.5526428222656 2014-09-18T12:02:30.000Z 259.843505859375 2014-09-18T12:02:33.000Z 260.1847839355469 2014-09-18T12:02:35.000Z 260.44073486328125 2014-09-18T12:02:38.000Z 260.55926513671875 2014-09-18T12:02:40.000Z 260.5201110839844 2014-09-18T12:02:42.000Z 260.29119873046875 2014-09-18T12:02:45.000Z 259.98858642578125 2014-09-18T12:02:47.000Z 259.632080078125 2014-09-18T12:02:50.000Z 259.2355041503906 2014-09-18T12:02:52.000Z 258.7779541015625 2014-09-18T12:02:55.000Z 258.2864685058594 2014-09-18T12:02:58.000Z 257.76959228515625 2014-09-18T12:03:00.000Z 257.14520263671875 2014-09-18T12:03:03.000Z 256.50750732421875 2014-09-18T12:03:06.000Z 255.90902709960938 2014-09-18T12:03:08.000Z 255.35556030273438 2014-09-18T12:03:11.000Z 254.9293670654297 2014-09-18T12:03:13.000Z 254.60107421875 2014-09-18T12:03:16.000Z 254.2281951904297 2014-09-18T12:03:18.000Z 253.67666625976562 2014-09-18T12:03:21.000Z 253.0084228515625 2014-09-18T12:03:23.000Z 252.2870330810547 2014-09-18T12:03:25.000Z 251.7330322265625 2014-09-18T12:03:28.000Z 251.3842315673828 2014-09-18T12:03:30.000Z 251.3993377685547 2014-09-18T12:03:33.000Z 251.62466430664062 2014-09-18T12:03:35.000Z 251.96054077148438 2014-09-18T12:03:38.000Z 252.3210906982422 2014-09-18T12:03:41.000Z 252.671630859375 2014-09-18T12:03:44.000Z 252.9166259765625 2014-09-18T12:03:47.000Z 253.10647583007812 2014-09-18T12:03:50.000Z 253.2078857421875 2014-09-18T12:03:52.000Z 253.23031616210938 2014-09-18T12:03:55.000Z 253.18246459960938 2014-09-18T12:03:58.000Z 252.87094116210938 2014-09-18T12:04:00.000Z 252.1784210205078 2014-09-18T12:04:03.000Z 251.0488739013672 2014-09-18T12:04:06.000Z 249.50729370117188 2014-09-18T12:04:09.000Z 247.79849243164062 2014-09-18T12:04:11.000Z 246.48605346679688 2014-09-18T12:04:14.000Z 245.6848602294922 2014-09-18T12:04:16.000Z 245.44287109375 2014-09-18T12:04:19.000Z 245.69790649414062 2014-09-18T12:04:21.000Z 246.0535125732422 2014-09-18T12:10:10.000Z 246.2608642578125 2014-09-18T12:10:15.000Z 246.3853302001953 2014-09-18T12:10:17.000Z 246.5134735107422 2014-09-18T12:10:20.000Z 246.6800994873047 2014-09-18T12:10:22.000Z 247.0793914794922 2014-09-18T12:10:25.000Z 247.52978515625 2014-09-18T12:10:27.000Z 248.04983520507812 2014-09-18T12:10:30.000Z 248.51547241210938 2014-09-18T12:10:32.000Z 248.9305419921875 2014-09-18T12:10:34.000Z 249.228515625 2014-09-18T12:10:36.000Z 249.4489288330078 2014-09-18T12:10:38.000Z 249.5966033935547 2014-09-18T12:10:41.000Z 249.7820587158203 2014-09-18T12:10:44.000Z 250.01632690429688 2014-09-18T12:10:46.000Z 250.2654266357422 2014-09-18T12:10:49.000Z 250.5734405517578 2014-09-18T12:10:52.000Z 250.97262573242188 2014-09-18T12:10:55.000Z 251.37496948242188 2014-09-18T12:10:57.000Z 251.71987915039062 2014-09-18T12:11:01.000Z 251.76571655273438 2014-09-18T12:11:03.000Z 251.5701446533203 2014-09-18T12:11:05.000Z 251.10769653320312 2014-09-18T12:11:07.000Z 250.41378784179688 2014-09-18T12:11:09.000Z 249.58834838867188 2014-09-18T12:11:11.000Z 249.00680541992188 2014-09-18T12:11:14.000Z 248.6536102294922 2014-09-18T12:11:16.000Z 248.49307250976562 2014-09-18T12:11:19.000Z 248.51040649414062 2014-09-18T12:11:22.000Z 248.6671600341797 2014-09-18T12:11:25.000Z 248.879150390625 2014-09-18T12:11:27.000Z 249.27392578125 2014-09-18T12:11:30.000Z 249.85910034179688 2014-09-18T12:11:33.000Z 250.6132049560547 2014-09-18T12:11:36.000Z 251.28671264648438 2014-09-18T12:11:38.000Z 251.82412719726562 2014-09-18T12:11:40.000Z 251.86758422851562 2014-09-18T12:11:43.000Z 251.5318603515625 2014-09-18T12:11:46.000Z 250.913818359375 2014-09-18T12:11:49.000Z 250.2946014404297 2014-09-18T12:11:51.000Z 249.67831420898438 2014-09-18T12:11:54.000Z 249.27676391601562 2014-09-18T12:11:56.000Z 248.96731567382812 2014-09-18T12:11:58.000Z 248.681396484375 2014-09-18T12:12:00.000Z 248.43087768554688 2014-09-18T12:12:03.000Z 248.2991180419922 2014-09-18T12:12:05.000Z 248.327880859375 2014-09-18T12:12:08.000Z 248.5109405517578 2014-09-18T12:12:11.000Z 248.79653930664062 2014-09-18T12:12:13.000Z 249.13449096679688 2014-09-18T12:12:16.000Z 249.4711456298828 2014-09-18T12:12:18.000Z 249.70828247070312 2014-09-18T12:12:21.000Z 249.87405395507812 2014-09-18T12:12:23.000Z 250.0403289794922 2014-09-18T12:12:25.000Z 250.2122039794922 2014-09-18T12:12:27.000Z 250.3831024169922 2014-09-18T12:12:29.000Z 250.5792236328125 2014-09-18T12:12:32.000Z 250.71878051757812 2014-09-18T12:12:34.000Z 250.75723266601562 2014-09-18T12:12:37.000Z 250.68496704101562 2014-09-18T12:12:40.000Z 250.59017944335938 2014-09-18T12:12:43.000Z 250.5231475830078 2014-09-18T12:12:46.000Z 250.5207977294922 2014-09-18T12:12:48.000Z 250.59536743164062 2014-09-18T12:12:50.000Z 250.6992645263672 2014-09-18T12:12:53.000Z 250.7685546875 2014-09-18T12:12:55.000Z 250.77633666992188 2014-09-18T12:12:58.000Z 250.8787078857422 2014-09-18T12:13:00.000Z 251.16250610351562 2014-09-18T12:13:03.000Z 251.60263061523438 2014-09-18T12:13:05.000Z 252.2282257080078 2014-09-18T12:13:08.000Z 252.9451904296875 2014-09-18T12:13:10.000Z 253.5824737548828 2014-09-18T12:13:13.000Z 254.04244995117188 2014-09-18T12:13:15.000Z 254.3858642578125 2014-09-18T12:13:17.000Z 254.54635620117188 2014-09-18T12:13:19.000Z 254.599853515625 2014-09-18T12:13:21.000Z 254.3417510986328 2014-09-18T12:13:24.000Z 253.75888061523438 2014-09-18T12:13:27.000Z 253.0093994140625 2014-09-18T12:13:29.000Z 252.18356323242188 2014-09-18T12:13:31.000Z 251.3047332763672 2014-09-18T12:13:34.000Z 250.6785430908203 2014-09-18T12:13:36.000Z 250.41796875 2014-09-18T12:13:39.000Z 250.3631591796875 2014-09-18T12:13:41.000Z 250.5017547607422 2014-09-18T12:13:43.000Z 250.822509765625 2014-09-18T12:13:45.000Z 251.2976837158203 2014-09-18T12:13:48.000Z 251.69833374023438 2014-09-18T12:13:51.000Z 252.00643920898438 2014-09-18T12:13:53.000Z 252.1893768310547 2014-09-18T12:13:55.000Z 252.28115844726562 2014-09-18T12:13:58.000Z 252.28695678710938 2014-09-18T12:14:00.000Z 252.4277801513672 2014-09-18T12:14:03.000Z 252.68234252929688 2014-09-18T12:14:06.000Z 252.9087371826172 2014-09-18T12:14:09.000Z 253.08108520507812 2014-09-18T12:14:12.000Z 253.1986541748047 2014-09-18T12:14:15.000Z 253.22561645507812 2014-09-18T12:14:18.000Z 253.2280731201172 2014-09-18T12:14:20.000Z 253.44873046875 2014-09-18T12:14:23.000Z 253.9208526611328 2014-09-18T12:14:26.000Z 254.56912231445312 2014-09-18T12:14:29.000Z 255.22396850585938 2014-09-18T12:14:31.000Z 255.7936553955078 2014-09-18T12:14:34.000Z 256.13787841796875 2014-09-18T12:14:36.000Z 256.2135009765625 2014-09-18T12:14:38.000Z 256.0425720214844 2014-09-18T12:14:41.000Z 255.8396453857422 2014-09-18T12:14:43.000Z 255.7295379638672 2014-09-18T12:14:46.000Z 255.79769897460938 2014-09-18T12:14:49.000Z 256.08209228515625 2014-09-18T12:14:52.000Z 256.50701904296875 2014-09-18T12:14:55.000Z 256.8853454589844 2014-09-18T12:14:57.000Z 257.1305236816406 2014-09-18T12:14:59.000Z 257.153564453125 2014-09-18T12:15:02.000Z 256.9701232910156 2014-09-18T12:15:04.000Z 256.664306640625 2014-09-18T12:15:07.000Z 256.41656494140625 2014-09-18T12:15:10.000Z 256.3215026855469 2014-09-18T12:15:13.000Z 256.44403076171875 2014-09-18T12:15:15.000Z 256.7984313964844 2014-09-18T12:15:18.000Z 257.4260559082031 2014-09-18T12:15:21.000Z 258.1485290527344 2014-09-18T12:15:23.000Z 258.88775634765625 2014-09-18T12:15:25.000Z 259.5369567871094 2014-09-18T12:15:28.000Z 259.9691467285156 2014-09-18T12:15:30.000Z 260.0284118652344 2014-09-18T12:15:33.000Z 259.73016357421875 2014-09-18T12:15:36.000Z 259.19384765625 2014-09-18T12:15:39.000Z 258.56768798828125 2014-09-18T12:15:42.000Z 257.8858337402344 2014-09-18T12:15:45.000Z 257.2801818847656 2014-09-18T12:15:47.000Z 256.85565185546875 2014-09-18T12:15:50.000Z 256.6475830078125 2014-09-18T12:15:53.000Z 256.609130859375 2014-09-18T12:15:56.000Z 256.75726318359375 2014-09-18T12:15:59.000Z 257.0469665527344 2014-09-18T12:16:02.000Z 257.3934631347656 2014-09-18T12:16:05.000Z 257.6123962402344 2014-09-18T12:16:08.000Z 257.70196533203125 2014-09-18T12:16:10.000Z 257.649658203125 2014-09-18T12:16:13.000Z 257.492919921875 2014-09-18T12:16:15.000Z 257.3193054199219 2014-09-18T12:16:18.000Z 257.2108154296875 2014-09-18T12:16:20.000Z 257.16619873046875 2014-09-18T12:16:22.000Z 257.2332763671875 2014-09-18T12:16:25.000Z 257.3949279785156 2014-09-18T12:16:28.000Z 257.5358581542969 2014-09-18T12:16:31.000Z 257.6246337890625 2014-09-18T12:16:33.000Z 257.6382751464844 2014-09-18T12:16:36.000Z 257.5605163574219 2014-09-18T12:16:38.000Z 257.3828125 2014-09-18T12:16:41.000Z 257.2336730957031 2014-09-18T12:16:43.000Z 257.13555908203125 2014-09-18T12:16:46.000Z 257.10675048828125 2014-09-18T12:16:48.000Z 257.1625061035156 2014-09-18T12:16:51.000Z 257.30902099609375 2014-09-18T12:16:53.000Z 257.5130615234375 2014-09-18T12:16:55.000Z 257.67095947265625 2014-09-18T12:16:57.000Z 257.7761535644531 2014-09-18T12:16:59.000Z 257.7976989746094 2014-09-18T12:17:01.000Z 257.72412109375 2014-09-18T12:17:04.000Z 257.55322265625 2014-09-18T12:17:07.000Z 257.39794921875 2014-09-18T12:17:10.000Z 257.36181640625 2014-09-18T12:17:15.000Z 257.39697265625 2014-09-18T12:17:18.000Z 257.5205078125 2014-09-18T12:17:21.000Z 257.72283935546875 2014-09-18T12:17:24.000Z 257.9501953125 2014-09-18T12:17:26.000Z 258.093017578125 2014-09-18T12:17:29.000Z 258.1873474121094 2014-09-18T12:17:31.000Z 258.20843505859375 2014-09-18T12:17:34.000Z 258.1405029296875 2014-09-18T12:17:36.000Z 258.0252990722656 2014-09-18T12:17:39.000Z 257.9305114746094 2014-09-18T12:17:42.000Z 257.92340087890625 2014-09-18T12:17:45.000Z 258.02764892578125 2014-09-18T12:17:47.000Z 258.293212890625 2014-09-18T12:17:50.000Z 258.6216735839844 2014-09-18T12:17:52.000Z 258.90997314453125 2014-09-18T12:17:55.000Z 259.0699462890625 2014-09-18T12:17:57.000Z 259.02935791015625 2014-09-18T12:18:00.000Z 258.7856750488281 2014-09-18T12:18:02.000Z 258.4903259277344 2014-09-18T12:18:05.000Z 258.2001037597656 2014-09-18T12:18:07.000Z 257.9493408203125 2014-09-18T12:18:10.000Z 257.8182067871094 2014-09-18T12:18:15.000Z 257.7772521972656 2014-09-18T12:18:18.000Z 257.7547302246094 2014-09-18T12:18:21.000Z 257.74102783203125 2014-09-18T12:18:23.000Z 257.7403869628906 2014-09-18T12:18:25.000Z 257.7615661621094 2014-09-18T12:18:28.000Z 257.80010986328125 2014-09-18T12:18:31.000Z 257.8549499511719 2014-09-18T12:18:33.000Z 257.92138671875 2014-09-18T12:18:36.000Z 257.985595703125 2014-09-18T12:18:38.000Z 258.031005859375 2014-09-18T12:18:40.000Z 258.0658264160156 2014-09-18T12:18:43.000Z 258.094970703125 2014-09-18T12:18:46.000Z 258.0917663574219 2014-09-18T12:18:48.000Z 258.0537109375 2014-09-18T12:18:51.000Z 258.00091552734375 2014-09-18T12:18:54.000Z 257.94659423828125 2014-09-18T12:18:56.000Z 257.90826416015625 2014-09-18T12:18:59.000Z 257.9004821777344 2014-09-18T12:19:01.000Z 257.9234313964844 2014-09-18T12:19:04.000Z 257.9579772949219 2014-09-18T12:19:06.000Z 257.98968505859375 2014-09-18T12:19:08.000Z 258.0 2014-09-18T12:19:10.000Z 258.0150451660156 2014-09-18T12:19:16.000Z 258.05938720703125 2014-09-18T12:19:18.000Z 258.14959716796875 2014-09-18T12:19:21.000Z 258.2662048339844 2014-09-18T12:19:23.000Z 258.42578125 2014-09-18T12:19:26.000Z 258.609375 2014-09-18T12:19:29.000Z 258.7650451660156 2014-09-18T12:19:32.000Z 258.87481689453125 2014-09-18T12:19:35.000Z 258.95819091796875 2014-09-18T12:19:37.000Z 258.9986267089844 2014-09-18T12:19:40.000Z 258.9568786621094 2014-09-18T12:19:43.000Z 258.86895751953125 2014-09-18T12:19:45.000Z 258.7369384765625 2014-09-18T12:19:47.000Z 258.5615234375 2014-09-18T12:19:50.000Z 258.3687744140625 2014-09-18T12:19:52.000Z 258.2218322753906 2014-09-18T12:19:54.000Z 258.1679382324219 2014-09-18T12:19:57.000Z 258.18798828125 2014-09-18T12:19:59.000Z 258.2681579589844 2014-09-18T12:20:02.000Z 258.35931396484375 2014-09-18T12:20:04.000Z 258.406494140625 2014-09-18T12:20:07.000Z 258.35687255859375 2014-09-18T12:20:10.000Z 258.345458984375 2014-09-18T12:20:13.000Z 258.4051208496094 2014-09-18T12:20:16.000Z 258.52783203125 2014-09-18T12:20:18.000Z 258.7796936035156 2014-09-18T12:20:21.000Z 259.134765625 2014-09-18T12:20:23.000Z 259.3936462402344 2014-09-18T12:20:26.000Z 259.4691162109375 2014-09-18T12:20:29.000Z 259.4371643066406 2014-09-18T12:20:31.000Z 259.2513122558594 2014-09-18T12:20:34.000Z 258.99139404296875 2014-09-18T12:20:37.000Z 258.81439208984375 2014-09-18T12:20:40.000Z 258.7978515625 2014-09-18T12:20:42.000Z 258.918701171875 2014-09-18T12:20:45.000Z 259.1793212890625 2014-09-18T12:20:48.000Z 259.4338073730469 2014-09-18T12:20:50.000Z 259.5307312011719 2014-09-18T12:20:53.000Z 259.50634765625 2014-09-18T12:20:55.000Z 259.3558044433594 2014-09-18T12:20:57.000Z 259.10772705078125 2014-09-18T12:20:59.000Z 258.88433837890625 2014-09-18T12:21:02.000Z 258.813232421875 2014-09-18T12:21:05.000Z 258.8258972167969 2014-09-18T12:21:07.000Z 258.926025390625 2014-09-18T12:21:10.000Z 259.0919494628906 2014-09-18T12:21:13.000Z 259.2903747558594 2014-09-18T12:21:15.000Z 259.5216369628906 2014-09-18T12:21:18.000Z 259.7819519042969 2014-09-18T12:21:20.000Z 260.0581359863281 2014-09-18T12:21:23.000Z 260.33892822265625 2014-09-18T12:21:26.000Z 260.6049499511719 2014-09-18T12:21:28.000Z 260.7694396972656 2014-09-18T12:21:30.000Z 260.83062744140625 2014-09-18T12:21:33.000Z 260.7837219238281 2014-09-18T12:21:36.000Z 260.684326171875 2014-09-18T12:21:38.000Z 260.57672119140625 2014-09-18T12:21:40.000Z 260.5257568359375 2014-09-18T12:21:43.000Z 260.56414794921875 2014-09-18T12:21:46.000Z 260.6623229980469 2014-09-18T12:21:49.000Z 260.74310302734375 2014-09-18T12:21:51.000Z 260.7814025878906 2014-09-18T12:21:53.000Z 260.718994140625 2014-09-18T12:21:56.000Z 260.60467529296875 2014-09-18T12:21:58.000Z 260.49822998046875 2014-09-18T12:22:00.000Z 260.5115661621094 2014-09-18T12:22:03.000Z 260.6264953613281 2014-09-18T12:22:05.000Z 260.86859130859375 2014-09-18T12:22:08.000Z 261.11663818359375 2014-09-18T12:22:10.000Z 261.32867431640625 2014-09-18T12:22:13.000Z 261.3313903808594 2014-09-18T12:22:16.000Z 261.18133544921875 2014-09-18T12:22:19.000Z 260.9505615234375 2014-09-18T12:22:21.000Z 260.7376403808594 2014-09-18T12:22:24.000Z 260.58673095703125 2014-09-18T12:22:27.000Z 260.5816955566406 2014-09-18T12:22:29.000Z 260.69219970703125 2014-09-18T12:22:31.000Z 260.86328125 2014-09-18T12:22:34.000Z 261.0575866699219 2014-09-18T12:22:36.000Z 261.2356872558594 2014-09-18T12:22:39.000Z 261.37823486328125 2014-09-18T12:22:41.000Z 261.47467041015625 2014-09-18T12:22:43.000Z 261.5047607421875 2014-09-18T12:22:46.000Z 261.5106201171875 2014-09-18T12:22:48.000Z 261.5317077636719 2014-09-18T12:22:51.000Z 261.60418701171875 2014-09-18T12:22:54.000Z 261.6654357910156 2014-09-18T12:22:57.000Z 261.71795654296875 2014-09-18T12:22:59.000Z 261.72552490234375 2014-09-18T12:23:01.000Z 261.63323974609375 2014-09-18T12:23:04.000Z 261.4471740722656 2014-09-18T12:23:07.000Z 261.33502197265625 2014-09-18T12:23:10.000Z 261.30462646484375 2014-09-18T12:23:13.000Z 261.3724060058594 2014-09-18T12:23:16.000Z 261.553466796875 2014-09-18T12:23:18.000Z 261.8296813964844 2014-09-18T12:23:21.000Z 262.042724609375 2014-09-18T12:23:23.000Z 262.1370544433594 2014-09-18T12:23:26.000Z 262.1034240722656 2014-09-18T12:23:28.000Z 261.9436340332031 2014-09-18T12:23:31.000Z 261.6878356933594 2014-09-18T12:23:33.000Z 261.4337158203125 2014-09-18T12:23:36.000Z 261.30621337890625 2014-09-18T12:23:39.000Z 261.3186950683594 2014-09-18T12:23:42.000Z 261.38763427734375 2014-09-18T12:23:45.000Z 261.4518737792969 2014-09-18T12:23:47.000Z 261.4804382324219 2014-09-18T12:23:50.000Z 261.4181213378906 2014-09-18T12:23:53.000Z 261.2713928222656 2014-09-18T12:23:58.000Z 261.1274719238281 2014-09-18T12:24:00.000Z 260.99237060546875 2014-09-18T12:24:01.000Z 260.9063720703125 2014-09-18T12:24:03.000Z 260.8882141113281 2014-09-18T12:24:06.000Z 260.90850830078125 2014-09-18T12:24:08.000Z 260.9814147949219 2014-09-18T12:24:11.000Z 261.1407775878906 2014-09-18T12:24:13.000Z 261.4027404785156 2014-09-18T12:24:16.000Z 261.74810791015625 2014-09-18T12:24:19.000Z 262.110107421875 2014-09-18T12:24:21.000Z 262.453369140625 2014-09-18T12:24:23.000Z 262.80133056640625 2014-09-18T12:24:26.000Z 263.08074951171875 2014-09-18T12:24:28.000Z 263.283935546875 2014-09-18T12:24:31.000Z 263.48101806640625 2014-09-18T12:24:34.000Z 263.66363525390625 2014-09-18T12:24:37.000Z 263.766357421875 2014-09-18T12:24:40.000Z 263.80767822265625 2014-09-18T12:24:42.000Z 263.7759094238281 2014-09-18T12:24:45.000Z 263.6744079589844 2014-09-18T12:24:47.000Z 263.5511474609375 2014-09-18T12:24:49.000Z 263.4710388183594 2014-09-18T12:24:52.000Z 263.49517822265625 2014-09-18T12:24:55.000Z 263.60198974609375 2014-09-18T12:24:58.000Z 263.74371337890625 2014-09-18T12:25:01.000Z 263.87322998046875 2014-09-18T12:25:04.000Z 263.95928955078125 2014-09-18T12:25:07.000Z 263.9378356933594 2014-09-18T12:25:10.000Z 263.8431091308594 2014-09-18T12:25:12.000Z 263.7439880371094 2014-09-18T12:25:15.000Z 263.68304443359375 2014-09-18T12:25:17.000Z 263.6979064941406 2014-09-18T12:25:20.000Z 263.7545166015625 2014-09-18T12:25:22.000Z 263.8222961425781 2014-09-18T12:25:25.000Z 263.8824157714844 2014-09-18T12:25:27.000Z 263.93109130859375 2014-09-18T12:25:30.000Z 263.9446716308594 2014-09-18T12:25:32.000Z 263.95550537109375 2014-09-18T12:25:34.000Z 263.98614501953125 2014-09-18T12:25:37.000Z 264.02032470703125 2014-09-18T12:25:39.000Z 264.04644775390625 2014-09-18T12:25:42.000Z 264.061767578125 2014-09-18T12:25:44.000Z 264.060546875 2014-09-18T12:25:47.000Z 264.04229736328125 2014-09-18T12:25:50.000Z 264.0237121582031 2014-09-18T12:25:53.000Z 264.00921630859375 2014-09-18T12:25:56.000Z 263.99005126953125 2014-09-18T12:25:58.000Z 263.9561462402344 2014-09-18T12:26:01.000Z 263.8311462402344 2014-09-18T12:26:04.000Z 263.59710693359375 2014-09-18T12:26:07.000Z 263.29449462890625 2014-09-18T12:26:09.000Z 262.97265625 2014-09-18T12:26:11.000Z 262.65728759765625 2014-09-18T12:26:14.000Z 262.43487548828125 2014-09-18T12:26:16.000Z 262.3190002441406 2014-09-18T12:26:18.000Z 262.32672119140625 2014-09-18T12:26:21.000Z 262.5399475097656 2014-09-18T12:26:24.000Z 262.9503173828125 2014-09-18T12:26:26.000Z 263.61029052734375 2014-09-18T12:26:29.000Z 264.5140380859375 2014-09-18T12:26:32.000Z 265.55548095703125 2014-09-18T12:26:35.000Z 266.51617431640625 2014-09-18T12:26:37.000Z 267.29095458984375 2014-09-18T12:26:40.000Z 267.81353759765625 2014-09-18T12:26:42.000Z 268.0978088378906 2014-09-18T12:26:44.000Z 268.18560791015625 2014-09-18T12:26:47.000Z 268.15472412109375 2014-09-18T12:26:50.000Z 268.1076965332031 2014-09-18T12:26:52.000Z 268.0951232910156 2014-09-18T12:26:55.000Z 268.13250732421875 2014-09-18T12:26:58.000Z 268.19708251953125 2014-09-18T12:27:01.000Z 268.28228759765625 2014-09-18T12:27:03.000Z 268.3705139160156 2014-09-18T12:27:06.000Z 268.4049377441406 2014-09-18T12:27:08.000Z 268.2841796875 2014-09-18T12:27:11.000Z 267.94390869140625 2014-09-18T12:27:13.000Z 267.4274597167969 2014-09-18T12:27:16.000Z 266.8389587402344 2014-09-18T12:27:18.000Z 266.2652587890625 2014-09-18T12:27:21.000Z 265.8472900390625 2014-09-18T12:27:23.000Z 265.6820373535156 2014-09-18T12:27:25.000Z 265.7709045410156 2014-09-18T12:27:28.000Z 266.0042419433594 2014-09-18T12:27:31.000Z 266.2572021484375 2014-09-18T12:27:34.000Z 266.42657470703125 2014-09-18T12:27:37.000Z 266.5017395019531 2014-09-18T12:27:40.000Z 266.5133361816406 2014-09-18T12:27:43.000Z 266.52130126953125 2014-09-18T12:27:46.000Z 266.5615234375 2014-09-18T12:27:48.000Z 266.67584228515625 2014-09-18T12:27:51.000Z 266.843994140625 2014-09-18T12:27:54.000Z 266.9946594238281 2014-09-18T12:27:57.000Z 267.086181640625 2014-09-18T12:27:59.000Z 267.1436462402344 2014-09-18T12:28:02.000Z 267.20074462890625 2014-09-18T12:28:05.000Z 267.29193115234375 2014-09-18T12:28:08.000Z 267.4297180175781 2014-09-18T12:28:10.000Z 267.633056640625 2014-09-18T12:28:13.000Z 267.8616943359375 2014-09-18T12:28:16.000Z 268.06121826171875 2014-09-18T12:28:18.000Z 268.201904296875 2014-09-18T12:28:21.000Z 268.2735290527344 2014-09-18T12:28:23.000Z 268.24908447265625 2014-09-18T12:28:26.000Z 268.19732666015625 2014-09-18T12:28:29.000Z 268.15631103515625 2014-09-18T12:28:31.000Z 268.19390869140625 2014-09-18T12:28:34.000Z 268.3452453613281 2014-09-18T12:28:37.000Z 268.41552734375 2014-09-18T12:28:40.000Z 268.408447265625 2014-09-18T12:28:42.000Z 268.30712890625 2014-09-18T12:28:44.000Z 268.046875 2014-09-18T12:28:47.000Z 267.6514587402344 2014-09-18T12:28:50.000Z 267.37677001953125 2014-09-18T12:28:53.000Z 267.1764221191406 2014-09-18T12:28:56.000Z 267.04547119140625 2014-09-18T12:28:58.000Z 267.0 2014-09-18T12:29:01.000Z 267.018798828125 2014-09-18T12:29:04.000Z 267.05078125 2014-09-18T12:29:06.000Z 267.110595703125 2014-09-18T12:29:09.000Z 267.18798828125 2014-09-18T12:29:11.000Z 267.2684020996094 2014-09-18T12:29:13.000Z 267.2508239746094 2014-09-18T12:29:16.000Z 267.1037292480469 2014-09-18T12:29:19.000Z 266.8032531738281 2014-09-18T12:29:22.000Z 266.3320007324219 2014-09-18T12:29:25.000Z 265.83056640625 2014-09-18T12:29:27.000Z 265.4004211425781 2014-09-18T12:29:30.000Z 265.0839538574219 2014-09-18T12:29:32.000Z 264.8968811035156 2014-09-18T12:29:35.000Z 264.90777587890625 2014-09-18T12:29:38.000Z 265.0146484375 2014-09-18T12:29:41.000Z 265.21630859375 2014-09-18T12:29:44.000Z 265.5199279785156 2014-09-18T12:29:47.000Z 265.92767333984375 2014-09-18T12:29:50.000Z 266.3548278808594 2014-09-18T12:29:52.000Z 266.76495361328125 2014-09-18T12:29:54.000Z 267.1205749511719 2014-09-18T12:29:56.000Z 267.42474365234375 2014-09-18T12:29:59.000Z 267.644775390625 2014-09-18T12:30:02.000Z 267.80059814453125 2014-09-18T12:30:04.000Z 267.90447998046875 2014-09-18T12:30:06.000Z 267.9761657714844 2014-09-18T12:30:09.000Z 268.0 2014-09-18T12:30:12.000Z 267.95758056640625 2014-09-18T12:30:15.000Z 267.8814392089844 2014-09-18T12:30:17.000Z 267.774169921875 2014-09-18T12:30:19.000Z 267.6195373535156 2014-09-18T12:30:22.000Z 267.46954345703125 2014-09-18T12:30:24.000Z 267.44305419921875 2014-09-18T12:30:26.000Z 267.57208251953125 2014-09-18T12:30:29.000Z 267.84637451171875 2014-09-18T12:30:32.000Z 268.2446594238281 2014-09-18T12:30:34.000Z 268.62518310546875 2014-09-18T12:30:36.000Z 268.8445129394531 2014-09-18T12:30:39.000Z 268.88568115234375 2014-09-18T12:30:41.000Z 268.72186279296875 2014-09-18T12:30:44.000Z 268.4279479980469 2014-09-18T12:30:47.000Z 268.1209411621094 2014-09-18T12:30:50.000Z 267.8694763183594 2014-09-18T12:30:52.000Z 267.60784912109375 2014-09-18T12:30:55.000Z 267.3828125 2014-09-18T12:30:57.000Z 267.2255859375 2014-09-18T12:31:00.000Z 267.2005920410156 2014-09-18T12:31:03.000Z 267.30224609375 2014-09-18T12:31:05.000Z 267.5982971191406 2014-09-18T12:31:07.000Z 268.09478759765625 2014-09-18T12:31:09.000Z 268.70050048828125 2014-09-18T12:31:12.000Z 269.1829528808594 2014-09-18T12:31:15.000Z 269.52874755859375 2014-09-18T12:31:18.000Z 269.7155456542969 2014-09-18T12:31:20.000Z 269.6940002441406 2014-09-18T12:31:23.000Z 269.4986877441406 2014-09-18T12:31:25.000Z 269.2933044433594 2014-09-18T12:31:28.000Z 269.12591552734375 2014-09-18T12:31:31.000Z 269.00714111328125 2014-09-18T12:31:33.000Z 268.97515869140625 2014-09-18T12:31:35.000Z 269.02532958984375 2014-09-18T12:31:37.000Z 269.1419982910156 2014-09-18T12:31:40.000Z 269.27984619140625 2014-09-18T12:31:43.000Z 269.41192626953125 2014-09-18T12:31:45.000Z 269.531982421875 2014-09-18T12:31:48.000Z 269.64013671875 2014-09-18T12:31:50.000Z 269.7342834472656 2014-09-18T12:31:52.000Z 269.8517150878906 2014-09-18T12:31:55.000Z 269.99652099609375 2014-09-18T12:31:57.000Z 270.2081604003906 2014-09-18T12:32:00.000Z 270.5081481933594 2014-09-18T12:32:03.000Z 270.8542785644531 2014-09-18T12:32:05.000Z 271.22503662109375 2014-09-18T12:32:07.000Z 271.614013671875 2014-09-18T12:32:10.000Z 271.9913635253906 2014-09-18T12:32:12.000Z 272.3293151855469 2014-09-18T12:32:14.000Z 272.55047607421875 2014-09-18T12:32:17.000Z 272.67547607421875 2014-09-18T12:32:20.000Z 272.7286071777344 2014-09-18T12:32:22.000Z 272.6781311035156 2014-09-18T12:32:25.000Z 272.46136474609375 2014-09-18T12:32:28.000Z 272.2286071777344 2014-09-18T12:32:30.000Z 271.9671936035156 2014-09-18T12:32:32.000Z 271.66302490234375 2014-09-18T12:32:35.000Z 271.3833312988281 2014-09-18T12:32:37.000Z 271.2008972167969 2014-09-18T12:32:40.000Z 271.0799865722656 2014-09-18T12:32:42.000Z 271.0032958984375 2014-09-18T12:32:45.000Z 270.96343994140625 2014-09-18T12:32:47.000Z 270.9271545410156 2014-09-18T12:32:50.000Z 270.88922119140625 2014-09-18T12:32:53.000Z 270.8570251464844 2014-09-18T12:32:55.000Z 270.8541564941406 2014-09-18T12:32:58.000Z 270.9068908691406 2014-09-18T12:33:00.000Z 271.0600891113281 2014-09-18T12:33:03.000Z 271.28948974609375 2014-09-18T12:33:05.000Z 271.58612060546875 2014-09-18T12:33:07.000Z 271.9562683105469 2014-09-18T12:33:10.000Z 272.30084228515625 2014-09-18T12:33:13.000Z 272.5085144042969 2014-09-18T12:33:15.000Z 272.5855712890625 2014-09-18T12:33:17.000Z 272.4924621582031 2014-09-18T12:33:20.000Z 272.23468017578125 2014-09-18T12:33:22.000Z 271.88665771484375 2014-09-18T12:33:24.000Z 271.51324462890625 2014-09-18T12:33:27.000Z 271.16656494140625 2014-09-18T12:33:29.000Z 270.86822509765625 2014-09-18T12:33:32.000Z 270.60772705078125 2014-09-18T12:33:34.000Z 270.3980712890625 2014-09-18T12:33:37.000Z 270.3374328613281 2014-09-18T12:33:40.000Z 270.38604736328125 2014-09-18T12:33:43.000Z 270.5328369140625 2014-09-18T12:33:46.000Z 270.74945068359375 2014-09-18T12:33:49.000Z 271.0176696777344 2014-09-18T12:33:51.000Z 271.21221923828125 2014-09-18T12:33:53.000Z 271.3363037109375 2014-09-18T12:33:56.000Z 271.42388916015625 2014-09-18T12:33:58.000Z 271.4800720214844 2014-09-18T12:34:00.000Z 271.51226806640625 2014-09-18T12:34:03.000Z 271.54425048828125 2014-09-18T12:34:05.000Z 271.6670837402344 2014-09-18T12:34:08.000Z 271.89642333984375 2014-09-18T12:34:11.000Z 272.20233154296875 2014-09-18T12:34:14.000Z 272.5458068847656 2014-09-18T12:34:17.000Z 272.89593505859375 2014-09-18T12:34:19.000Z 273.14349365234375 2014-09-18T12:34:21.000Z 273.24676513671875 2014-09-18T12:34:23.000Z 273.22601318359375 2014-09-18T12:34:26.000Z 273.16424560546875 2014-09-18T12:34:28.000Z 273.1104431152344 2014-09-18T12:34:31.000Z 273.0928039550781 2014-09-18T12:34:33.000Z 273.14544677734375 2014-09-18T12:34:35.000Z 273.3294677734375 2014-09-18T12:34:38.000Z 273.553466796875 2014-09-18T12:34:41.000Z 273.81622314453125 2014-09-18T12:34:44.000Z 274.1435852050781 2014-09-18T12:34:47.000Z 274.504150390625 2014-09-18T12:34:49.000Z 274.88763427734375 2014-09-18T12:34:52.000Z 275.26171875 2014-09-18T12:34:54.000Z 275.5692443847656 2014-09-18T12:34:56.000Z 275.7628479003906 2014-09-18T12:34:59.000Z 275.8876647949219 2014-09-18T12:35:01.000Z 275.9213562011719 2014-09-18T12:35:04.000Z 275.9530334472656 2014-09-18T12:35:07.000Z 276.024169921875 2014-09-18T12:35:09.000Z 276.153076171875 2014-09-18T12:35:11.000Z 276.33258056640625 2014-09-18T12:35:14.000Z 276.44805908203125 2014-09-18T12:35:17.000Z 276.4456481933594 2014-09-18T12:35:20.000Z 276.3363037109375 2014-09-18T12:35:23.000Z 276.10748291015625 2014-09-18T12:35:26.000Z 275.75018310546875 2014-09-18T12:35:29.000Z 275.40374755859375 2014-09-18T12:35:32.000Z 275.1168518066406 2014-09-18T12:35:34.000Z 274.87506103515625 2014-09-18T12:35:36.000Z 274.6854553222656 2014-09-18T12:35:39.000Z 274.5523376464844 2014-09-18T12:35:42.000Z 274.4754333496094 2014-09-18T12:35:44.000Z 274.47406005859375 2014-09-18T12:35:46.000Z 274.5495910644531 2014-09-18T12:35:48.000Z 274.74188232421875 2014-09-18T12:35:51.000Z 275.0137634277344 2014-09-18T12:35:53.000Z 275.30487060546875 2014-09-18T12:35:56.000Z 275.5423278808594 2014-09-18T12:35:58.000Z 275.7273864746094 2014-09-18T12:36:00.000Z 275.82659912109375 2014-09-18T12:36:03.000Z 275.8803405761719 2014-09-18T12:36:06.000Z 275.8873596191406 2014-09-18T12:36:09.000Z 275.9112243652344 2014-09-18T12:36:12.000Z 275.96917724609375 2014-09-18T12:36:15.000Z 276.0439453125 2014-09-18T12:36:17.000Z 276.15167236328125 2014-09-18T12:36:20.000Z 276.3001403808594 2014-09-18T12:36:22.000Z 276.48370361328125 2014-09-18T12:36:25.000Z 276.6576232910156 2014-09-18T12:36:28.000Z 276.7440490722656 2014-09-18T12:36:31.000Z 276.6406555175781 2014-09-18T12:36:34.000Z 276.42596435546875 2014-09-18T12:36:36.000Z 276.08392333984375 2014-09-18T12:36:39.000Z 275.7484130859375 2014-09-18T12:36:42.000Z 275.58489990234375 2014-09-18T12:36:45.000Z 275.63372802734375 2014-09-18T12:36:47.000Z 275.8731994628906 2014-09-18T12:36:50.000Z 276.2725524902344 2014-09-18T12:36:53.000Z 276.68145751953125 2014-09-18T12:36:56.000Z 277.0357971191406 2014-09-18T12:36:59.000Z 277.379150390625 2014-09-18T12:37:02.000Z 277.59039306640625 2014-09-18T12:37:05.000Z 277.68255615234375 2014-09-18T12:37:08.000Z 277.6999816894531 2014-09-18T12:37:10.000Z 277.6226501464844 2014-09-18T12:37:12.000Z 277.4271545410156 2014-09-18T12:37:14.000Z 277.2291564941406 2014-09-18T12:37:17.000Z 277.0912780761719 2014-09-18T12:37:20.000Z 277.0308837890625 2014-09-18T12:37:23.000Z 277.0582580566406 2014-09-18T12:37:25.000Z 277.196533203125 2014-09-18T12:37:28.000Z 277.3731384277344 2014-09-18T12:37:30.000Z 277.5569763183594 2014-09-18T12:37:33.000Z 277.7127990722656 2014-09-18T12:37:36.000Z 277.8318786621094 2014-09-18T12:37:39.000Z 277.941650390625 2014-09-18T12:37:41.000Z 278.10589599609375 2014-09-18T12:37:44.000Z 278.3414001464844 2014-09-18T12:37:47.000Z 278.6517028808594 2014-09-18T12:37:50.000Z 279.0013122558594 2014-09-18T12:37:52.000Z 279.31427001953125 2014-09-18T12:37:55.000Z 279.5563049316406 2014-09-18T12:37:58.000Z 279.7027282714844 2014-09-18T12:38:00.000Z 279.75115966796875 2014-09-18T12:38:03.000Z 279.7359924316406 2014-09-18T12:38:05.000Z 279.6897888183594 2014-09-18T12:38:07.000Z 279.60345458984375 2014-09-18T12:38:10.000Z 279.4935607910156 2014-09-18T12:38:12.000Z 279.3634033203125 2014-09-18T12:38:14.000Z 279.23748779296875 2014-09-18T12:38:16.000Z 279.12872314453125 2014-09-18T12:38:19.000Z 279.05560302734375 2014-09-18T12:38:22.000Z 279.01080322265625 2014-09-18T12:38:25.000Z 279.0 2014-09-18T12:38:27.000Z 279.0 2014-09-18T12:38:34.000Z 279.01007080078125 2014-09-18T12:38:39.000Z 279.0675964355469 2014-09-18T12:38:42.000Z 279.185546875 2014-09-18T12:38:45.000Z 279.345703125 2014-09-18T12:38:47.000Z 279.56573486328125 2014-09-18T12:38:50.000Z 279.8189392089844 2014-09-18T12:38:52.000Z 280.1004943847656 2014-09-18T12:38:55.000Z 280.41326904296875 2014-09-18T12:38:58.000Z 280.6966857910156 2014-09-18T12:39:01.000Z 280.81451416015625 2014-09-18T12:39:04.000Z 280.75714111328125 2014-09-18T12:39:07.000Z 280.47650146484375 2014-09-18T12:39:10.000Z 280.0560607910156 2014-09-18T12:39:12.000Z 279.65875244140625 2014-09-18T12:39:14.000Z 279.411376953125 2014-09-18T12:39:16.000Z 279.3516540527344 2014-09-18T12:39:18.000Z 279.5118713378906 2014-09-18T12:39:21.000Z 279.7342224121094 2014-09-18T12:39:23.000Z 279.89923095703125 2014-09-18T12:39:25.000Z 279.99725341796875 2014-09-18T12:39:27.000Z 280.0091247558594 2014-09-18T12:39:30.000Z 279.92431640625 2014-09-18T12:39:32.000Z 279.82220458984375 2014-09-18T12:39:34.000Z 279.78936767578125 2014-09-18T12:39:37.000Z 279.8001403808594 2014-09-18T12:39:39.000Z 279.85400390625 2014-09-18T12:39:41.000Z 279.9356689453125 2014-09-18T12:39:44.000Z 280.00726318359375 2014-09-18T12:39:46.000Z 280.05926513671875 2014-09-18T12:39:49.000Z 280.14117431640625 2014-09-18T12:39:52.000Z 280.27490234375 2014-09-18T12:39:55.000Z 280.45904541015625 2014-09-18T12:39:57.000Z 280.6341857910156 2014-09-18T12:40:00.000Z 280.7380676269531 2014-09-18T12:40:03.000Z 280.7353210449219 2014-09-18T12:40:06.000Z 280.5865783691406 2014-09-18T12:40:09.000Z 280.3793029785156 2014-09-18T12:40:11.000Z 280.2220458984375 2014-09-18T12:40:14.000Z 280.142578125 2014-09-18T12:40:16.000Z 280.1883850097656 2014-09-18T12:40:19.000Z 280.407470703125 2014-09-18T12:40:22.000Z 280.67138671875 2014-09-18T12:40:25.000Z 280.95452880859375 2014-09-18T12:40:28.000Z 281.2480773925781 2014-09-18T12:40:31.000Z 281.50897216796875 2014-09-18T12:40:34.000Z 281.7259216308594 2014-09-18T12:40:36.000Z 281.94189453125 2014-09-18T12:40:38.000Z 282.14520263671875 2014-09-18T12:40:40.000Z 282.350341796875 2014-09-18T12:40:43.000Z 282.5474853515625 2014-09-18T12:40:45.000Z 282.70574951171875 2014-09-18T12:40:48.000Z 282.81304931640625 2014-09-18T12:40:50.000Z 282.8699035644531 2014-09-18T12:40:52.000Z 282.8497619628906 2014-09-18T12:40:55.000Z 282.76873779296875 2014-09-18T12:40:58.000Z 282.6917419433594 2014-09-18T12:41:00.000Z 282.6576232910156 2014-09-18T12:41:03.000Z 282.66815185546875 2014-09-18T12:41:06.000Z 282.732421875 2014-09-18T12:41:08.000Z 282.8633728027344 2014-09-18T12:41:11.000Z 283.0026550292969 2014-09-18T12:41:13.000Z 283.13031005859375 2014-09-18T12:41:15.000Z 283.2575378417969 2014-09-18T12:41:18.000Z 283.33172607421875 2014-09-18T12:41:21.000Z 283.33209228515625 2014-09-18T12:41:23.000Z 283.2506408691406 2014-09-18T12:41:26.000Z 283.10980224609375 2014-09-18T12:41:28.000Z 282.90380859375 2014-09-18T12:41:31.000Z 282.75830078125 2014-09-18T12:41:33.000Z 282.6982421875 2014-09-18T12:41:36.000Z 282.742431640625 2014-09-18T12:41:39.000Z 282.85302734375 2014-09-18T12:41:41.000Z 282.96771240234375 2014-09-18T12:41:44.000Z 283.0035400390625 2014-09-18T12:41:46.000Z 282.927001953125 2014-09-18T12:41:49.000Z 282.74127197265625 2014-09-18T12:41:52.000Z 282.5032043457031 2014-09-18T12:41:54.000Z 282.3497009277344 2014-09-18T12:41:57.000Z 282.298828125 2014-09-18T12:42:00.000Z 282.3808288574219 2014-09-18T12:42:03.000Z 282.5903625488281 2014-09-18T12:42:06.000Z 282.86712646484375 2014-09-18T12:42:08.000Z 283.157470703125 2014-09-18T12:42:11.000Z 283.431640625 2014-09-18T12:42:13.000Z 283.701171875 2014-09-18T12:42:16.000Z 283.9677734375 2014-09-18T12:42:19.000Z 284.256591796875 2014-09-18T12:42:22.000Z 284.5380859375 2014-09-18T12:42:25.000Z 284.8427734375 2014-09-18T12:42:28.000Z 285.05029296875 2014-09-18T12:42:30.000Z 285.04638671875 2014-09-18T12:42:33.000Z 284.88525390625 2014-09-18T12:42:35.000Z 284.5244140625 2014-09-18T12:42:38.000Z 283.96868896484375 2014-09-18T12:42:41.000Z 283.36468505859375 2014-09-18T12:42:43.000Z 282.7809753417969 2014-09-18T12:42:46.000Z 282.23577880859375 2014-09-18T12:42:48.000Z 281.795166015625 2014-09-18T12:42:51.000Z 281.54229736328125 2014-09-18T12:42:53.000Z 281.48101806640625 2014-09-18T12:42:55.000Z 281.6885681152344 2014-09-18T12:42:58.000Z 282.0289306640625 2014-09-18T12:43:00.000Z 282.4988708496094 2014-09-18T12:43:03.000Z 282.96368408203125 2014-09-18T12:43:05.000Z 283.3591003417969 2014-09-18T12:43:07.000Z 283.63262939453125 2014-09-18T12:43:10.000Z 283.8282165527344 2014-09-18T12:43:12.000Z 283.9316101074219 2014-09-18T12:43:15.000Z 284.04833984375 2014-09-18T12:43:18.000Z 284.2119445800781 2014-09-18T12:43:21.000Z 284.4178771972656 2014-09-18T12:43:24.000Z 284.6502380371094 2014-09-18T12:43:27.000Z 284.9432067871094 2014-09-18T12:43:29.000Z 285.3908996582031 2014-09-18T12:43:32.000Z 285.9020690917969 2014-09-18T12:43:34.000Z 286.55780029296875 2014-09-18T12:43:37.000Z 287.26971435546875 2014-09-18T12:43:40.000Z 287.8134765625 2014-09-18T12:43:42.000Z 288.0216369628906 2014-09-18T12:43:45.000Z 287.9814758300781 2014-09-18T12:43:48.000Z 287.70587158203125 2014-09-18T12:43:50.000Z 287.2239074707031 2014-09-18T12:43:53.000Z 286.7413635253906 2014-09-18T12:43:55.000Z 286.276611328125 2014-09-18T12:43:57.000Z 285.74725341796875 2014-09-18T12:44:00.000Z 285.17340087890625 2014-09-18T12:44:02.000Z 284.79742431640625 2014-09-18T12:44:05.000Z 284.5693359375 2014-09-18T12:44:07.000Z 284.47845458984375 2014-09-18T12:44:09.000Z 284.60693359375 2014-09-18T12:44:12.000Z 284.8396301269531 2014-09-18T12:44:15.000Z 285.01239013671875 2014-09-18T12:44:17.000Z 285.1624450683594 2014-09-18T12:44:19.000Z 285.2981872558594 2014-09-18T12:44:22.000Z 285.39404296875 2014-09-18T12:44:24.000Z 285.4549865722656 2014-09-18T12:44:27.000Z 285.48040771484375 2014-09-18T12:44:30.000Z 285.456298828125 2014-09-18T12:44:33.000Z 285.3869934082031 2014-09-18T12:44:35.000Z 285.27410888671875 2014-09-18T12:44:37.000Z 285.1778564453125 2014-09-18T12:44:40.000Z 285.11273193359375 2014-09-18T12:44:43.000Z 285.0861511230469 2014-09-18T12:44:48.000Z 285.08575439453125 2014-09-18T12:44:50.000Z 285.0677185058594 2014-09-18T12:44:51.000Z 284.9765625 2014-09-18T12:44:53.000Z 284.8063659667969 2014-09-18T12:44:54.000Z 284.52789306640625 2014-09-18T12:44:57.000Z 284.1950988769531 2014-09-18T12:44:59.000Z 283.891357421875 2014-09-18T12:45:02.000Z 283.6351623535156 2014-09-18T12:45:04.000Z 283.4281311035156 2014-09-18T12:45:06.000Z 283.30078125 2014-09-18T12:45:09.000Z 283.3273010253906 2014-09-18T12:45:12.000Z 283.4833679199219 2014-09-18T12:45:15.000Z 283.73907470703125 2014-09-18T12:45:17.000Z 284.06103515625 2014-09-18T12:45:20.000Z 284.43475341796875 2014-09-18T12:45:23.000Z 284.75762939453125 2014-09-18T12:45:26.000Z 285.0128479003906 2014-09-18T12:45:29.000Z 285.21124267578125 2014-09-18T12:45:31.000Z 285.39605712890625 2014-09-18T12:45:34.000Z 285.57421875 2014-09-18T12:45:37.000Z 285.71630859375 2014-09-18T12:45:40.000Z 285.8212890625 2014-09-18T12:45:43.000Z 285.90087890625 2014-09-18T12:45:46.000Z 285.98016357421875 2014-09-18T12:45:48.000Z 286.1097717285156 2014-09-18T12:45:50.000Z 286.3247985839844 2014-09-18T12:45:53.000Z 286.63897705078125 2014-09-18T12:45:56.000Z 287.0103454589844 2014-09-18T12:45:58.000Z 287.4146423339844 2014-09-18T12:46:01.000Z 287.8116149902344 2014-09-18T12:46:04.000Z 288.1484375 2014-09-18T12:46:06.000Z 288.3901062011719 2014-09-18T12:46:09.000Z 288.5471496582031 2014-09-18T12:46:12.000Z 288.6514587402344 2014-09-18T12:46:14.000Z 288.7340087890625 2014-09-18T12:46:16.000Z 288.90234375 2014-09-18T12:46:19.000Z 289.14141845703125 2014-09-18T12:46:21.000Z 289.5197448730469 2014-09-18T12:46:24.000Z 289.94317626953125 2014-09-18T12:46:27.000Z 290.3457946777344 2014-09-18T12:46:29.000Z 290.6048278808594 2014-09-18T12:46:32.000Z 290.7346496582031 2014-09-18T12:46:34.000Z 290.6512145996094 2014-09-18T12:46:37.000Z 290.4259338378906 2014-09-18T12:46:39.000Z 290.09814453125 2014-09-18T12:46:41.000Z 289.8038635253906 2014-09-18T12:46:43.000Z 289.6055603027344 2014-09-18T12:46:46.000Z 289.57366943359375 2014-09-18T12:46:48.000Z 289.7548522949219 2014-09-18T12:46:51.000Z 290.04144287109375 2014-09-18T12:46:53.000Z 290.3011474609375 2014-09-18T12:46:56.000Z 290.48089599609375 2014-09-18T12:46:58.000Z 290.5452575683594 2014-09-18T12:47:00.000Z 290.413818359375 2014-09-18T12:47:03.000Z 290.23504638671875 2014-09-18T12:47:06.000Z 290.06268310546875 2014-09-18T12:47:09.000Z 289.88592529296875 2014-09-18T12:47:11.000Z 289.6937561035156 2014-09-18T12:47:13.000Z 289.6419677734375 2014-09-18T12:47:16.000Z 289.78582763671875 2014-09-18T12:47:18.000Z 290.0985107421875 2014-09-18T12:47:20.000Z 290.4054260253906 2014-09-18T12:47:23.000Z 290.73529052734375 2014-09-18T12:47:25.000Z 290.9352722167969 2014-09-18T12:47:27.000Z 290.87078857421875 2014-09-18T12:47:29.000Z 290.50396728515625 2014-09-18T12:47:32.000Z 290.1058654785156 2014-09-18T12:47:34.000Z 289.76446533203125 2014-09-18T12:47:37.000Z 289.46063232421875 2014-09-18T12:47:40.000Z 289.22882080078125 2014-09-18T12:47:42.000Z 289.1024475097656 2014-09-18T12:47:45.000Z 289.03656005859375 2014-09-18T12:47:47.000Z 288.9441223144531 2014-09-18T12:47:50.000Z 288.87152099609375 2014-09-18T12:47:52.000Z 288.8284606933594 2014-09-18T12:47:54.000Z 288.96484375 2014-09-18T12:47:57.000Z 289.28692626953125 2014-09-18T12:48:00.000Z 289.6582946777344 2014-09-18T12:48:03.000Z 290.0521545410156 2014-09-18T12:48:05.000Z 290.46893310546875 2014-09-18T12:48:08.000Z 290.7413024902344 2014-09-18T12:48:10.000Z 290.783203125 2014-09-18T12:48:13.000Z 290.7348327636719 2014-09-18T12:48:15.000Z 290.62152099609375 2014-09-18T12:48:18.000Z 290.4971923828125 2014-09-18T12:48:20.000Z 290.4576110839844 2014-09-18T12:48:23.000Z 290.49627685546875 2014-09-18T12:48:25.000Z 290.51123046875 2014-09-18T12:48:28.000Z 290.48016357421875 2014-09-18T12:48:30.000Z 290.2527160644531 2014-09-18T12:48:33.000Z 289.9220275878906 2014-09-18T12:48:35.000Z 289.69818115234375 2014-09-18T12:48:38.000Z 289.6746520996094 2014-09-18T12:48:41.000Z 289.7890625 2014-09-18T12:48:43.000Z 290.08709716796875 2014-09-18T12:48:46.000Z 290.3205261230469 2014-09-18T12:48:49.000Z 290.32806396484375 2014-09-18T12:48:52.000Z 290.1278076171875 2014-09-18T12:48:55.000Z 289.897705078125 2014-09-18T12:48:57.000Z 289.751953125 2014-09-18T12:49:00.000Z 289.8480529785156 2014-09-18T12:49:03.000Z 290.1982421875 2014-09-18T12:49:06.000Z 290.779052734375 2014-09-18T12:49:09.000Z 291.4397277832031 2014-09-18T12:49:11.000Z 292.0264892578125 2014-09-18T12:49:14.000Z 292.36846923828125 2014-09-18T12:49:17.000Z 292.3968505859375 2014-09-18T12:49:20.000Z 292.1474609375 2014-09-18T12:49:23.000Z 291.70599365234375 2014-09-18T12:49:25.000Z 291.1378479003906 2014-09-18T12:49:28.000Z 290.601806640625 2014-09-18T12:49:31.000Z 290.2779846191406 2014-09-18T12:49:33.000Z 290.1573791503906 2014-09-18T12:49:35.000Z 290.2023010253906 2014-09-18T12:49:37.000Z 290.48626708984375 2014-09-18T12:49:40.000Z 290.996337890625 2014-09-18T12:49:43.000Z 291.63836669921875 2014-09-18T12:49:46.000Z 292.3087158203125 2014-09-18T12:49:48.000Z 293.02447509765625 2014-09-18T12:49:51.000Z 293.75225830078125 2014-09-18T12:49:53.000Z 294.69915771484375 2014-09-18T12:49:56.000Z 295.63214111328125 2014-09-18T12:49:58.000Z 296.5599060058594 2014-09-18T12:50:00.000Z 297.3984069824219 2014-09-18T12:50:03.000Z 298.09332275390625 2014-09-18T12:50:05.000Z 298.31195068359375 2014-09-18T12:50:08.000Z 298.26263427734375 2014-09-18T12:50:11.000Z 298.1358642578125 2014-09-18T12:50:13.000Z 298.05279541015625 2014-09-18T12:50:15.000Z 298.10882568359375 2014-09-18T12:50:18.000Z 298.37091064453125 2014-09-18T12:50:20.000Z 298.8921813964844 2014-09-18T12:50:23.000Z 299.5181579589844 2014-09-18T12:50:26.000Z 300.0455017089844 2014-09-18T12:50:29.000Z 300.406494140625 2014-09-18T12:50:32.000Z 300.63653564453125 2014-09-18T12:50:34.000Z 300.70965576171875 2014-09-18T12:50:36.000Z 300.6785888671875 2014-09-18T12:50:39.000Z 300.68896484375 2014-09-18T12:50:41.000Z 300.873291015625 2014-09-18T12:50:44.000Z 301.1985778808594 2014-09-18T12:50:46.000Z 301.71502685546875 2014-09-18T12:50:49.000Z 302.3439636230469 2014-09-18T12:50:51.000Z 303.12921142578125 2014-09-18T12:50:54.000Z 303.92877197265625 2014-09-18T12:50:57.000Z 304.70025634765625 2014-09-18T12:51:00.000Z 305.30938720703125 2014-09-18T12:51:03.000Z 305.8138122558594 2014-09-18T12:51:05.000Z 306.16802978515625 2014-09-18T12:51:08.000Z 306.36376953125 2014-09-18T12:51:10.000Z 306.48004150390625 2014-09-18T12:51:13.000Z 306.6005554199219 2014-09-18T12:51:16.000Z 306.7734375 2014-09-18T12:51:18.000Z 307.04681396484375 2014-09-18T12:51:20.000Z 307.5281982421875 2014-09-18T12:51:23.000Z 308.1772155761719 2014-09-18T12:51:26.000Z 308.8443908691406 2014-09-18T12:51:28.000Z 309.5691223144531 2014-09-18T12:51:31.000Z 310.2600402832031 2014-09-18T12:51:33.000Z 310.7827453613281 2014-09-18T12:51:35.000Z 311.1888427734375 2014-09-18T12:51:38.000Z 311.35894775390625 2014-09-18T12:51:41.000Z 311.25238037109375 2014-09-18T12:51:43.000Z 310.95068359375 2014-09-18T12:51:45.000Z 310.45330810546875 2014-09-18T12:51:48.000Z 309.7283630371094 2014-09-18T12:51:51.000Z 309.0849609375 2014-09-18T12:51:54.000Z 308.6683654785156 2014-09-18T12:51:56.000Z 308.6036682128906 2014-09-18T12:51:59.000Z 308.9469909667969 2014-09-18T12:52:01.000Z 309.766357421875 2014-09-18T12:52:03.000Z 311.34844970703125 2014-09-18T12:52:06.000Z 313.01043701171875 2014-09-18T12:52:09.000Z 314.634033203125 2014-09-18T12:52:12.000Z 316.2965393066406 2014-09-18T12:52:15.000Z 317.7782287597656 2014-09-18T12:52:17.000Z 318.71728515625 2014-09-18T12:52:20.000Z 319.5459899902344 2014-09-18T12:52:22.000Z 320.1828918457031 2014-09-18T12:52:24.000Z 320.5107116699219 2014-09-18T12:52:27.000Z 320.683349609375 2014-09-18T12:52:29.000Z 320.62750244140625 2014-09-18T12:52:32.000Z 320.3232727050781 2014-09-18T12:52:35.000Z 319.882080078125 2014-09-18T12:52:38.000Z 319.4451599121094 2014-09-18T12:52:41.000Z 319.0522155761719 2014-09-18T12:52:43.000Z 318.85614013671875 2014-09-18T12:52:46.000Z 319.08660888671875 2014-09-18T12:52:49.000Z 319.9503173828125 2014-09-18T12:52:52.000Z 321.1474609375 2014-09-18T12:52:54.000Z 322.5696105957031 2014-09-18T12:52:56.000Z 324.14447021484375 2014-09-18T12:52:59.000Z 325.63616943359375 2014-09-18T12:53:02.000Z 326.6257019042969 2014-09-18T12:53:05.000Z 327.27764892578125 2014-09-18T12:53:07.000Z 327.34619140625 2014-09-18T12:53:10.000Z 327.00164794921875 2014-09-18T12:53:12.000Z 326.24224853515625 2014-09-18T12:53:15.000Z 325.2586364746094 2014-09-18T12:53:17.000Z 324.10186767578125 2014-09-18T12:53:19.000Z 323.0435485839844 2014-09-18T12:53:22.000Z 322.0111999511719 2014-09-18T12:53:24.000Z 321.10369873046875 2014-09-18T12:53:26.000Z 320.27471923828125 2014-09-18T12:53:29.000Z 319.5920715332031 2014-09-18T12:53:31.000Z 319.14013671875 2014-09-18T12:53:33.000Z 318.85986328125 2014-09-18T12:53:35.000Z 318.70849609375 2014-09-18T12:53:38.000Z 318.6689453125 2014-09-18T12:53:41.000Z 318.78271484375 2014-09-18T12:53:44.000Z 318.9345703125 2014-09-18T12:53:47.000Z 319.10009765625 2014-09-18T12:56:48.000Z 319.357421875 2014-09-18T12:56:50.000Z 319.791015625 2014-09-18T12:56:53.000Z 319.9634704589844 2014-09-18T12:56:56.000Z 319.79486083984375 2014-09-18T12:56:58.000Z 319.2773132324219 2014-09-18T12:57:00.000Z 318.4579772949219 2014-09-18T12:57:02.000Z 317.30511474609375 2014-09-18T12:57:05.000Z 315.8478088378906 2014-09-18T12:57:08.000Z 314.2742614746094 2014-09-18T12:57:11.000Z 312.77606201171875 2014-09-18T12:57:13.000Z 311.07720947265625 2014-09-18T12:57:16.000Z 309.189453125 2014-09-18T12:57:18.000Z 307.11151123046875 2014-09-18T12:57:21.000Z 304.8968811035156 2014-09-18T12:57:23.000Z 302.537353515625 2014-09-18T12:57:25.000Z 300.291015625 2014-09-18T12:57:28.000Z 297.9552917480469 2014-09-18T12:57:31.000Z 295.82965087890625 2014-09-18T12:57:34.000Z 294.31134033203125 2014-09-18T12:57:37.000Z 293.23944091796875 2014-09-18T12:57:39.000Z 292.54766845703125 2014-09-18T12:57:42.000Z 292.3157653808594 2014-09-18T12:57:45.000Z 292.47772216796875 2014-09-18T12:57:47.000Z 292.5257873535156 2014-09-18T12:57:50.000Z 292.46722412109375 2014-09-18T12:57:52.000Z 292.4282531738281 2014-09-18T12:57:55.000Z 292.51776123046875 2014-09-18T12:57:58.000Z 292.69952392578125 2014-09-18T12:58:00.000Z 293.1295471191406 2014-09-18T12:58:03.000Z 293.7468566894531 2014-09-18T12:58:06.000Z 294.3291015625 2014-09-18T12:58:08.000Z 294.88690185546875 2014-09-18T12:58:11.000Z 295.8367614746094 2014-09-18T12:58:14.000Z 297.06842041015625 2014-09-18T12:58:17.000Z 298.4263610839844 2014-09-18T12:58:19.000Z 299.9837646484375 2014-09-18T12:58:22.000Z 301.11737060546875 2014-09-18T12:58:25.000Z 301.56060791015625 2014-09-18T12:58:28.000Z 301.30450439453125 2014-09-18T12:58:30.000Z 300.6312561035156 2014-09-18T12:58:33.000Z 299.8871154785156 2014-09-18T12:58:35.000Z 299.6407470703125 2014-09-18T12:58:37.000Z 299.85223388671875 2014-09-18T12:58:40.000Z 300.39666748046875 2014-09-18T12:58:42.000Z 301.1910095214844 2014-09-18T12:58:45.000Z 302.182861328125 2014-09-18T12:58:48.000Z 303.3489685058594 2014-09-18T12:58:50.000Z 304.5555419921875 2014-09-18T12:58:52.000Z 305.84503173828125 2014-09-18T12:58:54.000Z 307.2479553222656 2014-09-18T12:58:57.000Z 308.457763671875 2014-09-18T12:59:00.000Z 309.44781494140625 2014-09-18T12:59:03.000Z 310.20831298828125 2014-09-18T12:59:05.000Z 310.7098083496094 2014-09-18T12:59:08.000Z 310.93853759765625 2014-09-18T12:59:10.000Z 310.8016662597656 2014-09-18T12:59:13.000Z 310.55035400390625 2014-09-18T12:59:15.000Z 310.32293701171875 2014-09-18T12:59:18.000Z 310.2666015625 2014-09-18T12:59:21.000Z 310.31353759765625 2014-09-18T12:59:23.000Z 310.6675720214844 2014-09-18T12:59:25.000Z 311.1641845703125 2014-09-18T12:59:28.000Z 311.7753601074219 2014-09-18T12:59:31.000Z 312.3643798828125 2014-09-18T12:59:33.000Z 312.9836120605469 2014-09-18T12:59:35.000Z 313.56231689453125 2014-09-18T12:59:37.000Z 314.0469665527344 2014-09-18T12:59:39.000Z 314.4169921875 2014-09-18T12:59:42.000Z 314.7503662109375 2014-09-18T12:59:45.000Z 314.98455810546875 2014-09-18T12:59:47.000Z 315.21026611328125 2014-09-18T12:59:50.000Z 315.47979736328125 2014-09-18T12:59:53.000Z 315.78265380859375 2014-09-18T12:59:55.000Z 316.14276123046875 2014-09-18T12:59:58.000Z 316.5767517089844 2014-09-18T13:00:00.000Z 316.9722595214844 2014-09-18T13:00:03.000Z 317.22552490234375 2014-09-18T13:00:05.000Z 317.2589111328125 2014-09-18T13:00:08.000Z 317.06597900390625 2014-09-18T13:00:10.000Z 316.6833190917969 2014-09-18T13:00:12.000Z 316.07666015625 2014-09-18T13:00:14.000Z 315.17755126953125 2014-09-18T13:00:17.000Z 314.0794372558594 2014-09-18T13:00:20.000Z 312.9610595703125 2014-09-18T13:00:22.000Z 311.96697998046875 2014-09-18T13:00:24.000Z 311.2185363769531 2014-09-18T13:00:26.000Z 310.86688232421875 2014-09-18T13:00:29.000Z 310.97064208984375 2014-09-18T13:00:31.000Z 311.3222351074219 2014-09-18T13:00:33.000Z 311.7790832519531 2014-09-18T13:00:36.000Z 312.2418518066406 2014-09-18T13:00:38.000Z 312.66754150390625 2014-09-18T13:00:40.000Z 313.02288818359375 2014-09-18T13:00:43.000Z 313.2934875488281 2014-09-18T13:00:45.000Z 313.5168762207031 2014-09-18T13:00:47.000Z 313.6934509277344 2014-09-18T13:00:49.000Z 313.882568359375 2014-09-18T13:00:52.000Z 314.07513427734375 2014-09-18T13:00:55.000Z 314.31683349609375 2014-09-18T13:00:57.000Z 314.4143981933594 2014-09-18T13:01:00.000Z 314.3878173828125 2014-09-18T13:01:03.000Z 314.2701416015625 2014-09-18T13:01:05.000Z 314.03631591796875 2014-09-18T13:01:08.000Z 313.35003662109375 2014-09-18T13:01:11.000Z 312.47125244140625 2014-09-18T13:01:13.000Z 311.142822265625 2014-09-18T13:01:16.000Z 309.412841796875 2014-09-18T13:01:19.000Z 307.34063720703125 2014-09-18T13:01:21.000Z 305.10723876953125 2014-09-18T13:01:24.000Z 302.78204345703125 2014-09-18T13:01:26.000Z 300.59075927734375 2014-09-18T13:01:28.000Z 298.6714782714844 2014-09-18T13:01:31.000Z 297.0426330566406 2014-09-18T13:01:34.000Z 295.94476318359375 2014-09-18T13:01:36.000Z 295.23199462890625 2014-09-18T13:01:38.000Z 294.97149658203125 2014-09-18T13:01:41.000Z 294.8844299316406 2014-09-18T13:01:44.000Z 294.9148254394531 2014-09-18T13:01:46.000Z 294.98223876953125 2014-09-18T13:01:49.000Z 295.0770568847656 2014-09-18T13:01:51.000Z 295.20916748046875 2014-09-18T13:01:54.000Z 295.3578796386719 2014-09-18T13:01:57.000Z 295.4141845703125 2014-09-18T13:01:59.000Z 295.34375 2014-09-18T13:02:02.000Z 295.1507873535156 2014-09-18T13:02:05.000Z 294.84893798828125 2014-09-18T13:02:07.000Z 294.4801330566406 2014-09-18T13:02:10.000Z 294.19183349609375 2014-09-18T13:02:12.000Z 294.01129150390625 2014-09-18T13:02:15.000Z 293.9305725097656 2014-09-18T13:02:17.000Z 293.92718505859375 2014-09-18T13:02:20.000Z 294.0115966796875 2014-09-18T13:02:22.000Z 294.160400390625 2014-09-18T13:02:24.000Z 294.41156005859375 2014-09-18T13:02:27.000Z 294.7430114746094 2014-09-18T13:02:30.000Z 295.0740051269531 2014-09-18T13:02:32.000Z 295.4794921875 2014-09-18T13:02:35.000Z 295.9096984863281 2014-09-18T13:02:38.000Z 296.21551513671875 2014-09-18T13:02:41.000Z 296.35479736328125 2014-09-18T13:02:44.000Z 296.35760498046875 2014-09-18T13:02:47.000Z 296.1659240722656 2014-09-18T13:02:49.000Z 295.85919189453125 2014-09-18T13:02:52.000Z 295.6229553222656 2014-09-18T13:02:55.000Z 295.4739685058594 2014-09-18T13:02:57.000Z 295.4111328125 2014-09-18T13:03:00.000Z 295.413818359375 2014-09-18T13:03:02.000Z 295.4397277832031 2014-09-18T13:03:04.000Z 295.3737487792969 2014-09-18T13:03:07.000Z 295.2626037597656 2014-09-18T13:03:09.000Z 295.1663513183594 2014-09-18T13:03:12.000Z 295.13824462890625 2014-09-18T13:03:15.000Z 295.1984558105469 2014-09-18T13:03:18.000Z 295.3653564453125 2014-09-18T13:03:20.000Z 295.5614929199219 2014-09-18T13:03:23.000Z 295.7559814453125 2014-09-18T13:03:25.000Z 295.86883544921875 2014-09-18T13:03:28.000Z 295.8507080078125 2014-09-18T13:03:31.000Z 295.7254943847656 2014-09-18T13:03:33.000Z 295.55584716796875 2014-09-18T13:03:36.000Z 295.36102294921875 2014-09-18T13:03:39.000Z 295.19549560546875 2014-09-18T13:03:41.000Z 295.0848388671875 2014-09-18T13:03:43.000Z 294.98052978515625 2014-09-18T13:03:46.000Z 294.9073181152344 2014-09-18T13:03:48.000Z 294.8876953125 2014-09-18T13:03:51.000Z 294.9010314941406 2014-09-18T13:03:54.000Z 294.96197509765625 2014-09-18T13:03:57.000Z 295.1532897949219 2014-09-18T13:04:00.000Z 295.42584228515625 2014-09-18T13:04:02.000Z 295.76336669921875 2014-09-18T13:04:05.000Z 296.1406555175781 2014-09-18T13:04:08.000Z 296.51641845703125 2014-09-18T13:04:10.000Z 296.83306884765625 2014-09-18T13:04:12.000Z 297.0974426269531 2014-09-18T13:04:14.000Z 297.27203369140625 2014-09-18T13:04:17.000Z 297.37213134765625 2014-09-18T13:04:19.000Z 297.4249267578125 2014-09-18T13:04:21.000Z 297.4339294433594 2014-09-18T13:04:23.000Z 297.4214782714844 2014-09-18T13:04:26.000Z 297.4117736816406 2014-09-18T13:04:28.000Z 297.42608642578125 2014-09-18T13:04:30.000Z 297.49945068359375 2014-09-18T13:04:33.000Z 297.56683349609375 2014-09-18T13:04:35.000Z 297.632568359375 2014-09-18T13:04:38.000Z 297.7618713378906 2014-09-18T13:04:41.000Z 298.02239990234375 2014-09-18T13:04:44.000Z 298.2515869140625 2014-09-18T13:04:47.000Z 298.5156555175781 2014-09-18T13:04:49.000Z 298.874267578125 2014-09-18T13:04:52.000Z 299.312744140625 2014-09-18T13:04:55.000Z 299.7138671875 2014-09-18T13:04:57.000Z 300.0299377441406 2014-09-18T13:05:00.000Z 300.2889709472656 2014-09-18T13:05:02.000Z 300.4396057128906 2014-09-18T13:05:05.000Z 300.45843505859375 2014-09-18T13:05:08.000Z 300.38055419921875 2014-09-18T13:05:11.000Z 300.361572265625 2014-09-18T13:05:14.000Z 300.32421875 2014-09-18T13:05:16.000Z 300.21630859375 2014-09-18T13:05:19.000Z 299.9783630371094 2014-09-18T13:05:22.000Z 299.6580505371094 2014-09-18T13:05:24.000Z 299.2577209472656 2014-09-18T13:05:27.000Z 298.8673400878906 2014-09-18T13:05:29.000Z 298.5464782714844 2014-09-18T13:05:32.000Z 298.3395080566406 2014-09-18T13:05:35.000Z 298.2110900878906 2014-09-18T13:05:37.000Z 298.207275390625 2014-09-18T13:05:40.000Z 298.29254150390625 2014-09-18T13:05:42.000Z 298.4125671386719 2014-09-18T13:05:45.000Z 298.51171875 2014-09-18T13:05:48.000Z 298.629150390625 2014-09-18T13:05:50.000Z 298.76629638671875 2014-09-18T13:05:52.000Z 298.95654296875 2014-09-18T13:05:54.000Z 299.2505798339844 2014-09-18T13:05:57.000Z 299.57598876953125 2014-09-18T13:06:00.000Z 299.85711669921875 2014-09-18T13:06:03.000Z 300.05743408203125 2014-09-18T13:06:05.000Z 300.1226501464844 2014-09-18T13:06:08.000Z 300.0613708496094 2014-09-18T13:06:11.000Z 299.9895935058594 2014-09-18T13:06:14.000Z 299.8999938964844 2014-09-18T13:06:17.000Z 299.779296875 2014-09-18T13:06:20.000Z 299.65020751953125 2014-09-18T13:06:22.000Z 299.474609375 2014-09-18T13:06:24.000Z 299.1892395019531 2014-09-18T13:06:27.000Z 298.8981628417969 2014-09-18T13:06:29.000Z 298.6521911621094 2014-09-18T13:06:32.000Z 298.4399719238281 2014-09-18T13:06:35.000Z 298.27618408203125 2014-09-18T13:06:37.000Z 298.2305603027344 2014-09-18T13:06:40.000Z 298.4552307128906 2014-09-18T13:06:43.000Z 298.8809814453125 2014-09-18T13:06:46.000Z 299.420654296875 2014-09-18T13:06:48.000Z 300.08013916015625 2014-09-18T13:06:51.000Z 300.77459716796875 2014-09-18T13:06:54.000Z 301.249267578125 2014-09-18T13:06:56.000Z 301.52337646484375 2014-09-18T13:06:59.000Z 301.666748046875 2014-09-18T13:07:02.000Z 301.7096862792969 2014-09-18T13:07:05.000Z 301.7218322753906 2014-09-18T13:07:08.000Z 301.7394104003906 2014-09-18T13:07:10.000Z 301.84466552734375 2014-09-18T13:07:12.000Z 302.1017150878906 2014-09-18T13:07:14.000Z 302.5037841796875 2014-09-18T13:07:17.000Z 302.97869873046875 2014-09-18T13:07:19.000Z 303.5035095214844 2014-09-18T13:07:21.000Z 303.96337890625 2014-09-18T13:07:24.000Z 304.3137512207031 2014-09-18T13:07:26.000Z 304.52789306640625 2014-09-18T13:07:28.000Z 304.6903076171875 2014-09-18T13:07:31.000Z 304.8111877441406 2014-09-18T13:07:33.000Z 304.94732666015625 2014-09-18T13:07:35.000Z 305.109375 2014-09-18T13:07:37.000Z 305.29730224609375 2014-09-18T13:07:39.000Z 305.5067443847656 2014-09-18T13:07:41.000Z 305.7858581542969 2014-09-18T13:07:44.000Z 306.093505859375 2014-09-18T13:07:46.000Z 306.4502258300781 2014-09-18T13:07:49.000Z 306.813232421875 2014-09-18T13:07:51.000Z 307.07049560546875 2014-09-18T13:07:54.000Z 307.04833984375 2014-09-18T13:07:57.000Z 306.8543701171875 2014-09-18T13:07:59.000Z 306.4215087890625 2014-09-18T13:08:02.000Z 305.8607482910156 2014-09-18T13:08:04.000Z 305.25823974609375 2014-09-18T13:08:07.000Z 304.76556396484375 2014-09-18T13:08:09.000Z 304.2651672363281 2014-09-18T13:08:12.000Z 303.83538818359375 2014-09-18T13:08:14.000Z 303.4377746582031 2014-09-18T13:08:16.000Z 303.0681457519531 2014-09-18T13:08:19.000Z 302.7288513183594 2014-09-18T13:08:21.000Z 302.4697265625 2014-09-18T13:08:23.000Z 302.3393859863281 2014-09-18T13:08:26.000Z 302.3027648925781 2014-09-18T13:08:28.000Z 302.4220275878906 2014-09-18T13:08:31.000Z 302.65325927734375 2014-09-18T13:08:33.000Z 302.9917297363281 2014-09-18T13:08:35.000Z 303.381591796875 2014-09-18T13:08:37.000Z 303.87664794921875 2014-09-18T13:08:40.000Z 304.4170837402344 2014-09-18T13:08:43.000Z 304.9658203125 2014-09-18T13:08:45.000Z 305.47900390625 2014-09-18T13:08:47.000Z 305.9229736328125 2014-09-18T13:08:49.000Z 306.26513671875 2014-09-18T13:08:52.000Z 306.50555419921875 2014-09-18T13:08:54.000Z 306.75177001953125 2014-09-18T13:08:57.000Z 307.034423828125 2014-09-18T13:08:59.000Z 307.369873046875 2014-09-18T13:09:01.000Z 307.79058837890625 2014-09-18T13:09:04.000Z 308.2879333496094 2014-09-18T13:09:06.000Z 308.70062255859375 2014-09-18T13:09:09.000Z 309.0548095703125 2014-09-18T13:09:11.000Z 309.3699645996094 2014-09-18T13:09:14.000Z 309.6017761230469 2014-09-18T13:09:17.000Z 309.61053466796875 2014-09-18T13:09:19.000Z 309.45294189453125 2014-09-18T13:09:22.000Z 309.1217041015625 2014-09-18T13:09:25.000Z 308.640625 2014-09-18T13:09:27.000Z 308.08819580078125 2014-09-18T13:09:30.000Z 307.6939697265625 2014-09-18T13:09:33.000Z 307.50762939453125 2014-09-18T13:09:36.000Z 307.51983642578125 2014-09-18T13:09:38.000Z 307.66864013671875 2014-09-18T13:09:40.000Z 307.87261962890625 2014-09-18T13:09:43.000Z 308.04608154296875 2014-09-18T13:09:45.000Z 308.20648193359375 2014-09-18T13:09:48.000Z 308.3885803222656 2014-09-18T13:09:51.000Z 308.65704345703125 2014-09-18T13:09:54.000Z 308.9568786621094 2014-09-18T13:09:56.000Z 309.33856201171875 2014-09-18T13:09:59.000Z 309.737060546875 2014-09-18T13:10:01.000Z 310.130126953125 2014-09-18T13:10:04.000Z 310.4521484375 2014-09-18T13:10:07.000Z 310.73046875 2014-09-18T13:10:09.000Z 310.90057373046875 2014-09-18T13:10:12.000Z 311.00262451171875 2014-09-18T13:10:15.000Z 311.0425720214844 2014-09-18T13:10:17.000Z 310.98388671875 2014-09-18T13:10:20.000Z 310.8814697265625 2014-09-18T13:10:22.000Z 310.80078125 2014-09-18T13:10:24.000Z 310.74267578125 2014-09-18T13:10:27.000Z 310.68585205078125 2014-09-18T13:10:29.000Z 310.6642150878906 2014-09-18T13:10:32.000Z 310.6065979003906 2014-09-18T13:10:34.000Z 310.4715881347656 2014-09-18T13:10:36.000Z 310.2868347167969 2014-09-18T13:10:38.000Z 310.0521545410156 2014-09-18T13:10:41.000Z 309.80712890625 2014-09-18T13:10:44.000Z 309.6478271484375 2014-09-18T13:10:46.000Z 309.59771728515625 2014-09-18T13:10:49.000Z 309.64459228515625 2014-09-18T13:10:52.000Z 309.7218322753906 2014-09-18T13:10:55.000Z 309.7906799316406 2014-09-18T13:10:57.000Z 309.78753662109375 2014-09-18T13:10:59.000Z 309.6699523925781 2014-09-18T13:11:02.000Z 309.48248291015625 2014-09-18T13:11:05.000Z 309.3100891113281 2014-09-18T13:11:08.000Z 309.1640930175781 2014-09-18T13:11:11.000Z 309.05413818359375 2014-09-18T13:11:13.000Z 309.0037536621094 2014-09-18T13:11:16.000Z 308.97100830078125 2014-09-18T13:11:18.000Z 308.9459228515625 2014-09-18T13:11:20.000Z 308.93963623046875 2014-09-18T13:11:23.000Z 309.00152587890625 2014-09-18T13:11:26.000Z 309.1361083984375 2014-09-18T13:11:29.000Z 309.3201599121094 2014-09-18T13:11:31.000Z 309.552490234375 2014-09-18T13:11:33.000Z 309.84075927734375 2014-09-18T13:11:36.000Z 310.1357421875 2014-09-18T13:11:39.000Z 310.4308776855469 2014-09-18T13:11:42.000Z 310.7319641113281 2014-09-18T13:11:45.000Z 311.0254211425781 2014-09-18T13:11:47.000Z 311.3100891113281 2014-09-18T13:11:50.000Z 311.57647705078125 2014-09-18T13:11:53.000Z 311.81158447265625 2014-09-18T13:11:55.000Z 312.04833984375 2014-09-18T13:11:58.000Z 312.28466796875 2014-09-18T13:12:00.000Z 312.52197265625 2014-09-18T13:12:03.000Z 312.744873046875 2014-09-18T13:12:05.000Z 312.996337890625 2014-09-18T13:12:08.000Z 313.2684631347656 2014-09-18T13:12:11.000Z 313.51422119140625 2014-09-18T13:12:13.000Z 313.71075439453125 2014-09-18T13:12:16.000Z 313.864990234375 2014-09-18T13:12:18.000Z 313.9581604003906 2014-09-18T13:12:21.000Z 313.95452880859375 2014-09-18T13:12:24.000Z 313.9093322753906 2014-09-18T13:12:27.000Z 313.8277282714844 2014-09-18T13:12:29.000Z 313.850341796875 2014-09-18T13:12:32.000Z 314.0004577636719 2014-09-18T13:12:35.000Z 314.2825622558594 2014-09-18T13:12:38.000Z 314.8564758300781 2014-09-18T13:12:41.000Z 315.6424865722656 2014-09-18T13:12:43.000Z 316.574462890625 2014-09-18T13:12:46.000Z 317.5265808105469 2014-09-18T13:12:49.000Z 318.4064025878906 2014-09-18T13:12:52.000Z 319.04180908203125 2014-09-18T13:12:54.000Z 319.5225524902344 2014-09-18T13:12:57.000Z 319.56634521484375 2014-09-18T13:13:00.000Z 319.29571533203125 2014-09-18T13:13:03.000Z 318.91290283203125 2014-09-18T13:13:05.000Z 318.3714599609375 2014-09-18T13:13:08.000Z 317.6222229003906 2014-09-18T13:13:11.000Z 316.8909912109375 2014-09-18T13:13:14.000Z 316.21173095703125 2014-09-18T13:13:17.000Z 315.66302490234375 2014-09-18T13:13:20.000Z 315.3376770019531 2014-09-18T13:13:23.000Z 315.2512512207031 2014-09-18T13:13:25.000Z 315.3473205566406 2014-09-18T13:13:28.000Z 315.5318908691406 2014-09-18T13:13:30.000Z 315.63311767578125 2014-09-18T13:13:33.000Z 315.63836669921875 2014-09-18T13:13:36.000Z 315.5597229003906 2014-09-18T13:13:39.000Z 315.4422912597656 2014-09-18T13:13:42.000Z 315.32745361328125 2014-09-18T13:13:44.000Z 315.23455810546875 2014-09-18T13:13:47.000Z 315.1945495605469 2014-09-18T13:13:50.000Z 315.20599365234375 2014-09-18T13:13:53.000Z 315.2510681152344 2014-09-18T13:13:56.000Z 315.2890625 2014-09-18T13:13:58.000Z 315.31097412109375 2014-09-18T13:14:00.000Z 315.2707214355469 2014-09-18T13:14:03.000Z 315.2005920410156 2014-09-18T13:14:05.000Z 315.1868896484375 2014-09-18T13:14:08.000Z 315.24432373046875 2014-09-18T13:14:10.000Z 315.38555908203125 2014-09-18T13:14:13.000Z 315.55316162109375 2014-09-18T13:14:16.000Z 315.7042236328125 2014-09-18T13:14:18.000Z 315.76544189453125 2014-09-18T13:14:21.000Z 315.7975158691406 2014-09-18T13:14:24.000Z 315.8449401855469 2014-09-18T13:14:26.000Z 316.0179443359375 2014-09-18T13:14:29.000Z 316.29034423828125 2014-09-18T13:14:31.000Z 316.63922119140625 2014-09-18T13:14:33.000Z 316.9607849121094 2014-09-18T13:14:36.000Z 317.1932678222656 2014-09-18T13:14:38.000Z 317.28411865234375 2014-09-18T13:14:41.000Z 317.27264404296875 2014-09-18T13:14:44.000Z 317.2021484375 2014-09-18T13:14:46.000Z 317.1366271972656 2014-09-18T13:14:48.000Z 317.0789489746094 2014-09-18T13:14:51.000Z 317.0752258300781 2014-09-18T13:14:54.000Z 317.1266174316406 2014-09-18T13:14:56.000Z 317.2246398925781 2014-09-18T13:14:58.000Z 317.35931396484375 2014-09-18T13:15:00.000Z 317.4908142089844 2014-09-18T13:15:03.000Z 317.52459716796875 2014-09-18T13:15:05.000Z 317.46429443359375 2014-09-18T13:15:07.000Z 317.28594970703125 2014-09-18T13:15:10.000Z 317.0921936035156 2014-09-18T13:15:13.000Z 317.01800537109375 2014-09-18T13:15:16.000Z 317.1048889160156 2014-09-18T13:15:18.000Z 317.38604736328125 2014-09-18T13:15:21.000Z 317.74700927734375 2014-09-18T13:15:23.000Z 318.1147766113281 2014-09-18T13:15:26.000Z 318.39080810546875 2014-09-18T13:15:28.000Z 318.5875549316406 2014-09-18T13:15:31.000Z 318.62164306640625 2014-09-18T13:15:33.000Z 318.5855407714844 2014-09-18T13:15:35.000Z 318.4171142578125 2014-09-18T13:15:38.000Z 318.13775634765625 2014-09-18T13:15:41.000Z 317.82403564453125 2014-09-18T13:15:43.000Z 317.666015625 2014-09-18T13:15:45.000Z 317.7875061035156 2014-09-18T13:15:48.000Z 318.21783447265625 2014-09-18T13:15:51.000Z 318.85150146484375 2014-09-18T13:15:53.000Z 319.48480224609375 2014-09-18T13:15:55.000Z 319.878173828125 2014-09-18T13:15:58.000Z 319.9595031738281 2014-09-18T13:16:00.000Z 319.7244567871094 2014-09-18T13:16:03.000Z 319.33978271484375 2014-09-18T13:16:05.000Z 318.9702453613281 2014-09-18T13:16:07.000Z 318.78363037109375 2014-09-18T13:16:10.000Z 318.7904052734375 2014-09-18T13:16:12.000Z 319.02069091796875 2014-09-18T13:16:15.000Z 319.22540283203125 2014-09-18T13:16:18.000Z 319.4061584472656 2014-09-18T13:16:20.000Z 319.5218505859375 2014-09-18T13:16:23.000Z 319.4287414550781 2014-09-18T13:16:26.000Z 319.1625671386719 2014-09-18T13:16:28.000Z 318.9147644042969 2014-09-18T13:16:30.000Z 318.66143798828125 2014-09-18T13:16:32.000Z 318.3646545410156 2014-09-18T13:16:34.000Z 318.12030029296875 2014-09-18T13:16:37.000Z 317.908935546875 2014-09-18T13:16:39.000Z 317.694091796875 2014-09-18T13:16:42.000Z 317.5500793457031 2014-09-18T13:16:44.000Z 317.53814697265625 2014-09-18T13:16:47.000Z 317.6651611328125 2014-09-18T13:16:50.000Z 317.852783203125 2014-09-18T13:16:52.000Z 318.0525817871094 2014-09-18T13:16:55.000Z 318.19573974609375 2014-09-18T13:16:57.000Z 318.2452697753906 2014-09-18T13:17:00.000Z 318.24969482421875 2014-09-18T13:17:02.000Z 318.33782958984375 2014-09-18T13:17:05.000Z 318.54144287109375 2014-09-18T13:17:07.000Z 318.8885192871094 2014-09-18T13:17:10.000Z 319.31103515625 2014-09-18T13:17:13.000Z 319.7474670410156 2014-09-18T13:17:16.000Z 320.0997009277344 2014-09-18T13:17:18.000Z 320.4066162109375 2014-09-18T13:17:21.000Z 320.61761474609375 2014-09-18T13:17:23.000Z 320.8198547363281 2014-09-18T13:17:26.000Z 321.03753662109375 2014-09-18T13:17:28.000Z 321.296630859375 2014-09-18T13:17:30.000Z 321.5001525878906 2014-09-18T13:17:33.000Z 321.652099609375 2014-09-18T13:17:35.000Z 321.73345947265625 2014-09-18T13:17:38.000Z 321.7709045410156 2014-09-18T13:17:40.000Z 321.76617431640625 2014-09-18T13:17:43.000Z 321.8360290527344 2014-09-18T13:17:46.000Z 321.9871826171875 2014-09-18T13:17:48.000Z 322.2796936035156 2014-09-18T13:17:51.000Z 322.6293029785156 2014-09-18T13:17:54.000Z 322.9656677246094 2014-09-18T13:17:56.000Z 323.2218933105469 2014-09-18T13:17:58.000Z 323.3927001953125 2014-09-18T13:18:00.000Z 323.4412841796875 2014-09-18T13:18:03.000Z 323.4635314941406 2014-09-18T13:18:05.000Z 323.51611328125 2014-09-18T13:18:07.000Z 323.63946533203125 2014-09-18T13:18:10.000Z 323.84710693359375 2014-09-18T13:18:13.000Z 324.1291198730469 2014-09-18T13:18:16.000Z 324.4678955078125 2014-09-18T13:18:19.000Z 324.8569641113281 2014-09-18T13:18:22.000Z 325.1578063964844 2014-09-18T13:18:25.000Z 325.39410400390625 2014-09-18T13:18:27.000Z 325.5094909667969 2014-09-18T13:18:30.000Z 325.46746826171875 2014-09-18T13:18:33.000Z 325.21405029296875 2014-09-18T13:18:36.000Z 324.9381103515625 2014-09-18T13:18:38.000Z 324.672119140625 2014-09-18T13:18:41.000Z 324.368408203125 2014-09-18T13:18:44.000Z 324.01214599609375 2014-09-18T13:18:46.000Z 323.6833801269531 2014-09-18T13:18:48.000Z 323.2974548339844 2014-09-18T13:18:51.000Z 322.84716796875 2014-09-18T13:18:54.000Z 322.45770263671875 2014-09-18T13:18:57.000Z 322.24285888671875 2014-09-18T13:18:59.000Z 322.1422424316406 2014-09-18T13:19:01.000Z 322.1865234375 2014-09-18T13:19:04.000Z 322.2980041503906 2014-09-18T13:19:06.000Z 322.4399108886719 2014-09-18T13:19:09.000Z 322.48480224609375 2014-09-18T13:19:11.000Z 322.4429626464844 2014-09-18T13:19:13.000Z 322.23822021484375 2014-09-18T13:19:16.000Z 321.9241638183594 2014-09-18T13:19:18.000Z 321.44970703125 2014-09-18T13:19:21.000Z 320.9988708496094 2014-09-18T13:19:24.000Z 320.69287109375 2014-09-18T13:19:26.000Z 320.61907958984375 2014-09-18T13:19:29.000Z 320.7210388183594 2014-09-18T13:19:32.000Z 321.0458984375 2014-09-18T13:19:35.000Z 321.443359375 2014-09-18T13:19:37.000Z 321.86444091796875 2014-09-18T13:19:40.000Z 322.2956237792969 2014-09-18T13:19:43.000Z 322.71563720703125 2014-09-18T13:19:45.000Z 323.12115478515625 2014-09-18T13:19:47.000Z 323.59521484375 2014-09-18T13:19:50.000Z 323.99188232421875 2014-09-18T13:19:52.000Z 324.3596496582031 2014-09-18T13:19:55.000Z 324.76531982421875 2014-09-18T13:19:58.000Z 325.1646728515625 2014-09-18T13:20:00.000Z 325.4766540527344 2014-09-18T13:20:03.000Z 325.8427734375 2014-09-18T13:20:06.000Z 326.17926025390625 2014-09-18T13:20:08.000Z 326.46246337890625 2014-09-18T13:20:11.000Z 326.7298278808594 2014-09-18T13:20:14.000Z 326.90069580078125 2014-09-18T13:20:16.000Z 326.8396301269531 2014-09-18T13:20:19.000Z 326.63079833984375 2014-09-18T13:20:22.000Z 326.335205078125 2014-09-18T13:20:24.000Z 326.0218811035156 2014-09-18T13:20:27.000Z 325.69622802734375 2014-09-18T13:20:30.000Z 325.4644470214844 2014-09-18T13:20:33.000Z 325.3636169433594 2014-09-18T13:20:35.000Z 325.4291076660156 2014-09-18T13:20:38.000Z 325.6076354980469 2014-09-18T13:20:40.000Z 326.0529479980469 2014-09-18T13:20:43.000Z 326.5836181640625 2014-09-18T13:20:45.000Z 327.1285095214844 2014-09-18T13:20:47.000Z 327.5396423339844 2014-09-18T13:20:49.000Z 327.5396423339844 2014-09-18T13:20:59.000Z 327.7814636230469 2014-09-18T13:21:01.000Z 327.8010559082031 2014-09-18T13:21:06.000Z 327.72015380859375 2014-09-18T13:21:09.000Z 327.475341796875 2014-09-18T13:21:12.000Z 327.1843566894531 2014-09-18T13:21:15.000Z 326.93267822265625 2014-09-18T13:21:17.000Z 326.70159912109375 2014-09-18T13:21:19.000Z 326.546875 2014-09-18T13:21:21.000Z 326.45355224609375 2014-09-18T13:21:24.000Z 326.2906188964844 2014-09-18T13:21:27.000Z 326.0717468261719 2014-09-18T13:21:30.000Z 325.8606262207031 2014-09-18T13:21:32.000Z 325.67816162109375 2014-09-18T13:21:34.000Z 325.66278076171875 2014-09-18T13:21:37.000Z 325.86260986328125 2014-09-18T13:21:39.000Z 326.1846008300781 2014-09-18T13:21:41.000Z 326.554443359375 2014-09-18T13:21:44.000Z 326.93212890625 2014-09-18T13:21:46.000Z 327.240966796875 2014-09-18T13:21:48.000Z 327.50115966796875 2014-09-18T13:21:51.000Z 327.75543212890625 2014-09-18T13:21:54.000Z 328.01837158203125 2014-09-18T13:21:56.000Z 328.36444091796875 2014-09-18T13:21:59.000Z 328.7899475097656 2014-09-18T13:22:01.000Z 329.21026611328125 2014-09-18T13:22:04.000Z 329.5953674316406 2014-09-18T13:22:07.000Z 329.9569396972656 2014-09-18T13:22:09.000Z 330.29193115234375 2014-09-18T13:22:12.000Z 330.6015319824219 2014-09-18T13:22:14.000Z 330.94244384765625 2014-09-18T13:22:17.000Z 331.0893249511719 2014-09-18T13:22:20.000Z 331.10198974609375 2014-09-18T13:22:22.000Z 330.8904724121094 2014-09-18T13:22:25.000Z 330.4772644042969 2014-09-18T13:22:28.000Z 329.89764404296875 2014-09-18T13:22:31.000Z 329.4181823730469 2014-09-18T13:22:33.000Z 328.990234375 2014-09-18T13:22:35.000Z 328.65771484375 2014-09-18T13:22:37.000Z 328.403076171875 2014-09-18T13:22:40.000Z 328.1935119628906 2014-09-18T13:22:42.000Z 327.95184326171875 2014-09-18T13:22:44.000Z 327.67236328125 2014-09-18T13:22:46.000Z 327.3817443847656 2014-09-18T13:22:49.000Z 327.14111328125 2014-09-18T13:22:52.000Z 327.029052734375 2014-09-18T13:22:55.000Z 327.1216735839844 2014-09-18T13:22:57.000Z 327.4111633300781 2014-09-18T13:23:00.000Z 327.8244934082031 2014-09-18T13:23:03.000Z 328.32427978515625 2014-09-18T13:23:06.000Z 328.8140563964844 2014-09-18T13:23:08.000Z 329.2809143066406 2014-09-18T13:23:11.000Z 329.669677734375 2014-09-18T13:23:14.000Z 330.02288818359375 2014-09-18T13:23:17.000Z 330.320556640625 2014-09-18T13:23:20.000Z 330.57421875 2014-09-18T13:23:22.000Z 330.6944580078125 2014-09-18T13:23:25.000Z 330.68414306640625 2014-09-18T13:23:28.000Z 330.57269287109375 2014-09-18T13:23:31.000Z 330.39605712890625 2014-09-18T13:23:33.000Z 330.19049072265625 2014-09-18T13:23:35.000Z 330.00115966796875 2014-09-18T13:23:38.000Z 329.858154296875 2014-09-18T13:23:40.000Z 329.7137756347656 2014-09-18T13:23:43.000Z 329.54864501953125 2014-09-18T13:23:46.000Z 329.36944580078125 2014-09-18T13:23:48.000Z 329.21173095703125 2014-09-18T13:23:51.000Z 329.01593017578125 2014-09-18T13:23:54.000Z 328.85345458984375 2014-09-18T13:23:57.000Z 328.75225830078125 2014-09-18T13:24:00.000Z 328.74273681640625 2014-09-18T13:24:03.000Z 328.822998046875 2014-09-18T13:24:06.000Z 329.02154541015625 2014-09-18T13:24:08.000Z 329.2728271484375 2014-09-18T13:24:11.000Z 329.49725341796875 2014-09-18T13:24:13.000Z 329.6188049316406 2014-09-18T13:24:16.000Z 329.60845947265625 2014-09-18T13:24:18.000Z 329.580322265625 2014-09-18T13:24:21.000Z 329.63397216796875 2014-09-18T13:24:24.000Z 329.82562255859375 2014-09-18T13:24:27.000Z 330.2021789550781 2014-09-18T13:24:30.000Z 330.71636962890625 2014-09-18T13:24:32.000Z 331.2499084472656 2014-09-18T13:24:34.000Z 331.61871337890625 2014-09-18T13:24:36.000Z 331.776611328125 2014-09-18T13:24:39.000Z 331.69659423828125 2014-09-18T13:24:42.000Z 331.4471130371094 2014-09-18T13:24:45.000Z 331.0762634277344 2014-09-18T13:24:47.000Z 330.7118225097656 2014-09-18T13:24:49.000Z 330.45037841796875 2014-09-18T13:24:51.000Z 330.310791015625 2014-09-18T13:24:54.000Z 330.29119873046875 2014-09-18T13:24:57.000Z 330.4225158691406 2014-09-18T13:25:00.000Z 330.6551818847656 2014-09-18T13:25:02.000Z 330.9600830078125 2014-09-18T13:25:05.000Z 331.2863464355469 2014-09-18T13:25:07.000Z 331.6455993652344 2014-09-18T13:25:10.000Z 331.9823303222656 2014-09-18T13:25:12.000Z 332.29412841796875 2014-09-18T13:25:14.000Z 332.5106506347656 2014-09-18T13:25:16.000Z 332.6766357421875 2014-09-18T13:25:19.000Z 332.79132080078125 2014-09-18T13:25:21.000Z 332.8975830078125 2014-09-18T13:25:23.000Z 333.04425048828125 2014-09-18T13:25:26.000Z 333.2735290527344 2014-09-18T13:25:29.000Z 333.5084228515625 2014-09-18T13:25:32.000Z 333.72918701171875 2014-09-18T13:25:34.000Z 333.9479675292969 2014-09-18T13:25:37.000Z 334.1468811035156 2014-09-18T13:25:40.000Z 334.3179016113281 2014-09-18T13:25:43.000Z 334.49853515625 2014-09-18T13:25:45.000Z 334.69439697265625 2014-09-18T13:25:48.000Z 334.8603515625 2014-09-18T13:25:51.000Z 334.96832275390625 2014-09-18T13:25:53.000Z 335.05303955078125 2014-09-18T13:25:56.000Z 335.1661682128906 2014-09-18T13:25:59.000Z 335.2896423339844 2014-09-18T13:26:01.000Z 335.45440673828125 2014-09-18T13:26:04.000Z 335.6483459472656 2014-09-18T13:26:06.000Z 335.7872619628906 2014-09-18T13:26:09.000Z 335.8645324707031 2014-09-18T13:26:12.000Z 335.9078369140625 2014-09-18T13:26:14.000Z 335.91748046875 2014-09-18T13:26:16.000Z 335.9103088378906 2014-09-18T13:26:19.000Z 335.8764343261719 2014-09-18T13:26:22.000Z 335.8146057128906 2014-09-18T13:26:24.000Z 335.7027282714844 2014-09-18T13:26:27.000Z 335.5478515625 2014-09-18T13:26:29.000Z 335.3627014160156 2014-09-18T13:26:32.000Z 335.24859619140625 2014-09-18T13:26:34.000Z 335.22802734375 2014-09-18T13:26:37.000Z 335.31146240234375 2014-09-18T13:26:40.000Z 335.47393798828125 2014-09-18T13:26:43.000Z 335.68646240234375 2014-09-18T13:26:46.000Z 335.8958740234375 2014-09-18T13:26:48.000Z 336.0882263183594 2014-09-18T13:26:51.000Z 336.2789306640625 2014-09-18T13:26:54.000Z 336.46453857421875 2014-09-18T13:26:56.000Z 336.64599609375 2014-09-18T13:26:59.000Z 336.80633544921875 2014-09-18T13:27:01.000Z 336.92242431640625 2014-09-18T13:27:04.000Z 336.98211669921875 2014-09-18T13:27:07.000Z 336.98553466796875 2014-09-18T13:27:09.000Z 336.9281311035156 2014-09-18T13:27:12.000Z 336.8414001464844 2014-09-18T13:27:14.000Z 336.70587158203125 2014-09-18T13:27:17.000Z 336.5390625 2014-09-18T13:27:19.000Z 336.362060546875 2014-09-18T13:27:21.000Z 336.2178649902344 2014-09-18T13:27:23.000Z 336.1028747558594 2014-09-18T13:27:26.000Z 336.0498962402344 2014-09-18T13:27:29.000Z 336.05865478515625 2014-09-18T13:27:32.000Z 336.12310791015625 2014-09-18T13:27:34.000Z 336.29010009765625 2014-09-18T13:27:37.000Z 336.5740661621094 2014-09-18T13:27:40.000Z 336.91217041015625 2014-09-18T13:27:43.000Z 337.2552490234375 2014-09-18T13:27:45.000Z 337.60113525390625 2014-09-18T13:27:47.000Z 337.9026184082031 2014-09-18T13:27:50.000Z 338.1320495605469 2014-09-18T13:27:53.000Z 338.3342590332031 2014-09-18T13:27:56.000Z 338.52734375 2014-09-18T13:27:58.000Z 338.69549560546875 2014-09-18T13:28:00.000Z 338.72906494140625 2014-09-18T13:28:03.000Z 338.63507080078125 2014-09-18T13:28:06.000Z 338.4293518066406 2014-09-18T13:28:09.000Z 338.1507873535156 2014-09-18T13:28:12.000Z 337.96527099609375 2014-09-18T13:28:14.000Z 338.0064392089844 2014-09-18T13:28:17.000Z 338.212890625 2014-09-18T13:28:19.000Z 338.56292724609375 2014-09-18T13:28:21.000Z 339.0342102050781 2014-09-18T13:28:24.000Z 339.26678466796875 2014-09-18T13:28:27.000Z 339.24761962890625 2014-09-18T13:28:30.000Z 339.0896911621094 2014-09-18T13:28:32.000Z 338.8003234863281 2014-09-18T13:28:35.000Z 338.44036865234375 2014-09-18T13:28:38.000Z 338.21600341796875 2014-09-18T13:28:41.000Z 338.09423828125 2014-09-18T13:28:43.000Z 338.0246276855469 2014-09-18T13:28:46.000Z 338.028076171875 2014-09-18T13:28:49.000Z 338.04254150390625 2014-09-18T13:28:51.000Z 338.078857421875 2014-09-18T13:28:53.000Z 338.1522521972656 2014-09-18T13:28:55.000Z 338.2845153808594 2014-09-18T13:28:58.000Z 338.5169982910156 2014-09-18T13:29:01.000Z 338.86639404296875 2014-09-18T13:29:04.000Z 339.26763916015625 2014-09-18T13:29:07.000Z 339.66485595703125 2014-09-18T13:29:09.000Z 340.010986328125 2014-09-18T13:29:11.000Z 340.2041015625 2014-09-18T13:29:13.000Z 340.2317199707031 2014-09-18T13:29:16.000Z 340.1802673339844 2014-09-18T13:29:18.000Z 340.127197265625 2014-09-18T13:29:21.000Z 340.11187744140625 2014-09-18T13:29:23.000Z 340.1451110839844 2014-09-18T13:29:25.000Z 340.2091979980469 2014-09-18T13:29:28.000Z 340.2691650390625 2014-09-18T13:29:30.000Z 340.2884216308594 2014-09-18T13:29:32.000Z 340.23040771484375 2014-09-18T13:29:35.000Z 340.16143798828125 2014-09-18T13:29:37.000Z 340.0948791503906 2014-09-18T13:29:40.000Z 340.0390625 2014-09-18T13:29:43.000Z 340.0015869140625 2014-09-18T13:29:46.000Z 340.0 2014-09-18T13:29:48.000Z 340.0 2014-09-18T13:29:56.000Z 339.99951171875 2014-09-18T13:29:58.000Z 340.0575866699219 2014-09-18T13:30:01.000Z 340.1806640625 2014-09-18T13:30:03.000Z 340.4300231933594 2014-09-18T13:30:06.000Z 340.82049560546875 2014-09-18T13:30:09.000Z 341.26312255859375 2014-09-18T13:30:12.000Z 341.61749267578125 2014-09-18T13:30:14.000Z 341.87457275390625 2014-09-18T13:30:16.000Z 341.95001220703125 2014-09-18T13:30:19.000Z 341.8135681152344 2014-09-18T13:30:21.000Z 341.57623291015625 2014-09-18T13:30:23.000Z 341.41070556640625 2014-09-18T13:30:26.000Z 341.32232666015625 2014-09-18T13:30:29.000Z 341.3342590332031 2014-09-18T13:30:32.000Z 341.4433288574219 2014-09-18T13:30:34.000Z 341.630859375 2014-09-18T13:30:36.000Z 341.8632507324219 2014-09-18T13:30:39.000Z 342.1105651855469 2014-09-18T13:30:42.000Z 342.3515319824219 2014-09-18T13:30:45.000Z 342.5761413574219 2014-09-18T13:30:47.000Z 342.7917175292969 2014-09-18T13:31:46.000Z 342.931884765625 2014-09-18T13:31:50.000Z 343.013671875 2014-09-18T13:31:52.000Z 343.063232421875 2014-09-18T13:31:55.000Z 343.135498046875 2014-09-18T13:31:58.000Z 343.215576171875 2014-09-18T13:32:00.000Z 343.2273864746094 2014-09-18T13:32:03.000Z 343.18109130859375 2014-09-18T13:32:05.000Z 343.0538635253906 2014-09-18T13:32:08.000Z 342.85833740234375 2014-09-18T13:32:10.000Z 342.6068115234375 2014-09-18T13:32:12.000Z 342.3982238769531 2014-09-18T13:32:15.000Z 342.29376220703125 2014-09-18T13:32:17.000Z 342.330810546875 2014-09-18T13:32:20.000Z 342.46771240234375 2014-09-18T13:32:23.000Z 342.67059326171875 2014-09-18T13:32:25.000Z 342.91925048828125 2014-09-18T13:32:27.000Z 343.15435791015625 2014-09-18T13:32:30.000Z 343.3843994140625 2014-09-18T13:32:33.000Z 343.6427307128906 2014-09-18T13:32:36.000Z 343.93841552734375 2014-09-18T13:32:39.000Z 344.23797607421875 2014-09-18T13:32:41.000Z 344.41864013671875 2014-09-18T13:32:44.000Z 344.4930114746094 2014-09-18T13:32:46.000Z 344.4320373535156 2014-09-18T13:32:49.000Z 344.27587890625 2014-09-18T13:32:52.000Z 344.0845642089844 2014-09-18T13:32:55.000Z 343.97821044921875 2014-09-18T13:32:57.000Z 343.913818359375 2014-09-18T13:33:02.000Z 343.9047546386719 2014-09-18T13:33:04.000Z 343.89996337890625 2014-09-18T13:33:07.000Z 343.83294677734375 2014-09-18T13:33:10.000Z 343.7276916503906 2014-09-18T13:33:12.000Z 343.59033203125 2014-09-18T13:33:14.000Z 343.40167236328125 2014-09-18T13:33:16.000Z 343.1790466308594 2014-09-18T13:33:18.000Z 342.8963928222656 2014-09-18T13:33:21.000Z 342.56927490234375 2014-09-18T13:33:23.000Z 342.13140869140625 2014-09-18T13:33:26.000Z 341.76995849609375 2014-09-18T13:33:28.000Z 341.50750732421875 2014-09-18T13:33:31.000Z 341.441162109375 2014-09-18T13:33:33.000Z 341.3763122558594 2014-09-18T13:33:36.000Z 341.36944580078125 2014-09-18T13:33:39.000Z 341.2713928222656 2014-09-18T13:33:42.000Z 341.18658447265625 2014-09-18T13:33:45.000Z 341.0868835449219 2014-09-18T13:33:48.000Z 341.103271484375 2014-09-18T13:33:50.000Z 341.25244140625 2014-09-18T13:33:52.000Z 341.445556640625 2014-09-18T13:33:55.000Z 341.548828125 2014-09-18T13:33:57.000Z 341.557373046875 2014-09-18T13:33:59.000Z 341.4767150878906 2014-09-18T13:34:02.000Z 341.38519287109375 2014-09-18T13:34:04.000Z 341.34002685546875 2014-09-18T13:34:06.000Z 341.34979248046875 2014-09-18T13:34:08.000Z 341.4283142089844 2014-09-18T13:34:10.000Z 341.5979919433594 2014-09-18T13:34:12.000Z 341.7225036621094 2014-09-18T13:34:15.000Z 341.77960205078125 2014-09-18T13:34:18.000Z 341.76763916015625 2014-09-18T13:34:20.000Z 341.667236328125 2014-09-18T13:34:22.000Z 341.42620849609375 2014-09-18T13:34:25.000Z 341.12396240234375 2014-09-18T13:34:27.000Z 340.7773132324219 2014-09-18T13:34:29.000Z 340.4938659667969 2014-09-18T13:34:31.000Z 340.30035400390625 2014-09-18T13:34:34.000Z 340.232177734375 2014-09-18T13:34:36.000Z 340.27490234375 2014-09-18T13:34:39.000Z 340.41552734375 2014-09-18T13:34:41.000Z 340.5906677246094 2014-09-18T13:34:44.000Z 340.79266357421875 2014-09-18T13:34:47.000Z 341.02886962890625 2014-09-18T13:34:50.000Z 341.2784729003906 2014-09-18T13:34:53.000Z 341.56591796875 2014-09-18T13:34:56.000Z 341.81072998046875 2014-09-18T13:34:59.000Z 341.9273986816406 2014-09-18T13:35:02.000Z 341.9278259277344 2014-09-18T13:35:05.000Z 341.808837890625 2014-09-18T13:35:08.000Z 341.6029357910156 2014-09-18T13:35:10.000Z 341.3667907714844 2014-09-18T13:35:12.000Z 341.21923828125 2014-09-18T13:35:15.000Z 341.1742248535156 2014-09-18T13:35:18.000Z 341.2381286621094 2014-09-18T13:35:21.000Z 341.35845947265625 2014-09-18T13:35:23.000Z 341.5234375 2014-09-18T13:35:25.000Z 341.7041015625 2014-09-18T13:35:28.000Z 341.8857421875 2014-09-18T13:35:31.000Z 342.0693359375 2014-09-18T13:35:34.000Z 342.267578125 2014-09-18T13:35:37.000Z 342.4716796875 2014-09-18T13:35:39.000Z 342.66058349609375 2014-09-18T13:35:42.000Z 342.78717041015625 2014-09-18T13:35:45.000Z 342.82806396484375 2014-09-18T13:35:48.000Z 342.780029296875 2014-09-18T13:35:50.000Z 342.63104248046875 2014-09-18T13:35:53.000Z 342.4178466796875 2014-09-18T13:35:55.000Z 342.20892333984375 2014-09-18T13:35:58.000Z 342.0374755859375 2014-09-18T13:36:01.000Z 341.918701171875 2014-09-18T13:36:04.000Z 341.88739013671875 2014-09-18T13:36:07.000Z 341.94879150390625 2014-09-18T13:36:10.000Z 342.07696533203125 2014-09-18T13:36:13.000Z 342.23345947265625 2014-09-18T13:36:15.000Z 342.4322814941406 2014-09-18T13:36:18.000Z 342.64520263671875 2014-09-18T13:36:21.000Z 342.8255615234375 2014-09-18T13:36:23.000Z 342.9659118652344 2014-09-18T13:36:25.000Z 343.09039306640625 2014-09-18T13:36:28.000Z 343.16656494140625 2014-09-18T13:36:30.000Z 343.2080993652344 2014-09-18T13:36:32.000Z 343.21240234375 2014-09-18T13:36:35.000Z 343.1578674316406 2014-09-18T13:36:37.000Z 343.0221252441406 2014-09-18T13:36:40.000Z 342.8816833496094 2014-09-18T13:36:42.000Z 342.74951171875 2014-09-18T13:36:45.000Z 342.68048095703125 2014-09-18T13:36:48.000Z 342.7499084472656 2014-09-18T13:36:51.000Z 342.9914855957031 2014-09-18T13:36:54.000Z 343.30145263671875 2014-09-18T13:36:56.000Z 343.70166015625 2014-09-18T13:36:59.000Z 344.1952819824219 2014-09-18T13:37:02.000Z 344.6993103027344 2014-09-18T13:37:04.000Z 345.2273864746094 2014-09-18T13:37:07.000Z 345.7920227050781 2014-09-18T13:37:10.000Z 346.31744384765625 2014-09-18T13:37:12.000Z 346.739990234375 2014-09-18T13:37:15.000Z 347.02166748046875 2014-09-18T13:37:18.000Z 347.1536560058594 2014-09-18T13:37:21.000Z 347.16632080078125 2014-09-18T13:37:24.000Z 347.1019287109375 2014-09-18T13:37:26.000Z 346.9893493652344 2014-09-18T13:37:28.000Z 346.93499755859375 2014-09-18T13:37:31.000Z 346.9249572753906 2014-09-18T13:37:34.000Z 346.94915771484375 2014-09-18T13:37:37.000Z 346.999755859375 2014-09-18T13:37:39.000Z 347.09197998046875 2014-09-18T13:37:42.000Z 347.2195129394531 2014-09-18T13:37:44.000Z 347.43060302734375 2014-09-18T13:37:47.000Z 347.7008972167969 2014-09-18T13:37:49.000Z 348.07171630859375 2014-09-18T13:37:52.000Z 348.54119873046875 2014-09-18T13:37:55.000Z 349.00836181640625 2014-09-18T13:37:57.000Z 349.24822998046875 2014-09-18T13:38:00.000Z 349.2850341796875 2014-09-18T13:38:03.000Z 349.12469482421875 2014-09-18T13:38:05.000Z 348.705078125 2014-09-18T13:38:08.000Z 348.1564636230469 2014-09-18T13:38:11.000Z 347.83404541015625 2014-09-18T13:38:14.000Z 347.7418518066406 2014-09-18T13:38:17.000Z 347.85797119140625 2014-09-18T13:38:20.000Z 348.2530212402344 2014-09-18T13:38:23.000Z 348.86761474609375 2014-09-18T13:38:26.000Z 349.33880615234375 2014-09-18T13:38:29.000Z 349.67803955078125 2014-09-18T13:38:31.000Z 349.8243713378906 2014-09-18T13:38:34.000Z 349.78045654296875 2014-09-18T13:38:36.000Z 349.51483154296875 2014-09-18T13:38:39.000Z 349.2823486328125 2014-09-18T13:38:41.000Z 349.0272521972656 2014-09-18T13:38:44.000Z 348.7962951660156 2014-09-18T13:38:46.000Z 348.50347900390625 2014-09-18T13:38:49.000Z 348.14166259765625 2014-09-18T13:38:52.000Z 347.7933349609375 2014-09-18T13:38:55.000Z 347.5232849121094 2014-09-18T13:38:57.000Z 347.3116760253906 2014-09-18T13:39:00.000Z 347.19952392578125 2014-09-18T13:39:02.000Z 347.2052917480469 2014-09-18T13:39:04.000Z 347.16851806640625 2014-09-18T13:39:07.000Z 347.06243896484375 2014-09-18T13:39:10.000Z 346.98260498046875 2014-09-18T13:39:13.000Z 346.90716552734375 2014-09-18T13:39:15.000Z 346.8428039550781 2014-09-18T13:39:17.000Z 346.8443298339844 2014-09-18T13:39:20.000Z 346.989013671875 2014-09-18T13:39:23.000Z 347.1263122558594 2014-09-18T13:39:26.000Z 347.2890625 2014-09-18T13:39:28.000Z 347.5203552246094 2014-09-18T13:39:31.000Z 347.7652282714844 2014-09-18T13:39:33.000Z 347.96112060546875 2014-09-18T13:39:36.000Z 348.1234130859375 2014-09-18T13:39:39.000Z 348.1866455078125 2014-09-18T13:39:42.000Z 348.13116455078125 2014-09-18T13:39:44.000Z 347.95263671875 2014-09-18T13:39:46.000Z 347.6270446777344 2014-09-18T13:39:48.000Z 347.26495361328125 2014-09-18T13:39:51.000Z 346.99371337890625 2014-09-18T13:39:54.000Z 346.8014831542969 2014-09-18T13:39:56.000Z 346.70062255859375 2014-09-18T13:39:58.000Z 346.70361328125 2014-09-18T13:40:00.000Z 346.7861633300781 2014-09-18T13:40:03.000Z 346.91876220703125 2014-09-18T13:40:06.000Z 347.13751220703125 2014-09-18T13:40:09.000Z 347.42169189453125 2014-09-18T13:40:11.000Z 347.8216247558594 2014-09-18T13:40:14.000Z 348.2746276855469 2014-09-18T13:40:16.000Z 348.8291320800781 2014-09-18T13:40:19.000Z 349.41082763671875 2014-09-18T13:40:21.000Z 350.05511474609375 2014-09-18T13:40:24.000Z 350.63909912109375 2014-09-18T13:40:27.000Z 351.1711120605469 2014-09-18T13:40:30.000Z 351.48724365234375 2014-09-18T13:40:32.000Z 351.5860290527344 2014-09-18T13:40:34.000Z 351.43511962890625 2014-09-18T13:40:37.000Z 351.1658630371094 2014-09-18T13:40:39.000Z 350.80279541015625 2014-09-18T13:40:41.000Z 350.4300231933594 2014-09-18T13:40:43.000Z 350.0508728027344 2014-09-18T13:40:46.000Z 349.6129150390625 2014-09-18T13:40:49.000Z 349.1452941894531 2014-09-18T13:40:51.000Z 348.61480712890625 2014-09-18T13:40:54.000Z 348.0660095214844 2014-09-18T13:40:56.000Z 347.5183410644531 2014-09-18T13:40:59.000Z 347.0576171875 2014-09-18T13:41:01.000Z 346.71612548828125 2014-09-18T13:41:03.000Z 346.5843200683594 2014-09-18T13:41:06.000Z 346.5746765136719 2014-09-18T13:41:08.000Z 346.7231140136719 2014-09-18T13:41:10.000Z 347.03857421875 2014-09-18T13:41:13.000Z 347.36639404296875 2014-09-18T13:41:15.000Z 347.7247619628906 2014-09-18T13:41:18.000Z 348.1009826660156 2014-09-18T13:41:20.000Z 348.47894287109375 2014-09-18T13:41:23.000Z 348.8051452636719 2014-09-18T13:41:25.000Z 349.0848388671875 2014-09-18T13:41:28.000Z 349.25604248046875 2014-09-18T13:41:31.000Z 349.412109375 2014-09-18T13:41:33.000Z 349.592529296875 2014-09-18T13:41:36.000Z 349.81121826171875 2014-09-18T13:41:38.000Z 350.1259765625 2014-09-18T13:41:41.000Z 350.4764709472656 2014-09-18T13:41:43.000Z 350.7353515625 2014-09-18T13:41:46.000Z 350.8898010253906 2014-09-18T13:41:48.000Z 350.9627990722656 2014-09-18T13:41:51.000Z 350.95062255859375 2014-09-18T13:41:54.000Z 350.91131591796875 2014-09-18T13:41:56.000Z 351.00445556640625 2014-09-18T13:41:59.000Z 351.2052917480469 2014-09-18T13:42:02.000Z 351.47369384765625 2014-09-18T13:42:04.000Z 351.81683349609375 2014-09-18T13:42:07.000Z 352.2150573730469 2014-09-18T13:42:10.000Z 352.4844665527344 2014-09-18T13:42:12.000Z 352.5931396484375 2014-09-18T13:42:15.000Z 352.5750732421875 2014-09-18T13:42:17.000Z 352.3451843261719 2014-09-18T13:42:20.000Z 351.9495544433594 2014-09-18T13:42:22.000Z 351.5089111328125 2014-09-18T13:42:25.000Z 351.2144775390625 2014-09-18T13:42:28.000Z 351.10595703125 2014-09-18T13:42:31.000Z 351.28314208984375 2014-09-18T13:42:34.000Z 351.7242431640625 2014-09-18T13:42:37.000Z 352.38067626953125 2014-09-18T13:42:40.000Z 353.01800537109375 2014-09-18T13:42:42.000Z 353.59564208984375 2014-09-18T13:42:45.000Z 354.0234375 2014-09-18T13:42:47.000Z 354.29327392578125 2014-09-18T13:42:50.000Z 354.4419250488281 2014-09-18T13:42:52.000Z 354.560791015625 2014-09-18T13:42:55.000Z 354.6694641113281 2014-09-18T13:42:58.000Z 354.82159423828125 2014-09-18T13:43:01.000Z 355.0010070800781 2014-09-18T13:43:03.000Z 355.2476501464844 2014-09-18T13:43:06.000Z 355.45843505859375 2014-09-18T13:43:08.000Z 355.47869873046875 2014-09-18T13:43:11.000Z 355.35455322265625 2014-09-18T13:43:13.000Z 355.05340576171875 2014-09-18T13:43:16.000Z 354.5947570800781 2014-09-18T13:43:18.000Z 354.03619384765625 2014-09-18T13:43:21.000Z 353.6119689941406 2014-09-18T13:43:23.000Z 353.2658386230469 2014-09-18T13:43:26.000Z 353.0475158691406 2014-09-18T13:43:28.000Z 352.91033935546875 2014-09-18T13:43:31.000Z 352.88702392578125 2014-09-18T13:43:33.000Z 352.88726806640625 2014-09-18T13:43:36.000Z 352.90863037109375 2014-09-18T13:43:41.000Z 352.9354553222656 2014-09-18T13:43:44.000Z 352.96173095703125 2014-09-18T13:43:46.000Z 352.9854431152344 2014-09-18T13:43:48.000Z 352.9977722167969 2014-09-18T13:43:50.000Z 353.041748046875 2014-09-18T13:43:53.000Z 353.1205139160156 2014-09-18T13:43:58.000Z 353.24212646484375 2014-09-18T13:43:59.000Z 353.4402770996094 2014-09-18T13:44:02.000Z 353.71002197265625 2014-09-18T13:44:03.000Z 353.987060546875 2014-09-18T13:44:04.000Z 354.2480163574219 2014-09-18T13:44:06.000Z 354.4766540527344 2014-09-18T13:44:09.000Z 354.6390075683594 2014-09-18T13:44:11.000Z 354.7398986816406 2014-09-18T13:44:13.000Z 354.80804443359375 2014-09-18T13:44:16.000Z 354.8636474609375 2014-09-18T13:44:18.000Z 354.92108154296875 2014-09-18T13:44:21.000Z 354.9772033691406 2014-09-18T13:44:24.000Z 355.02825927734375 2014-09-18T13:44:27.000Z 355.0655517578125 2014-09-18T13:44:29.000Z 355.0906677246094 2014-09-18T13:44:31.000Z 355.0843811035156 2014-09-18T13:44:34.000Z 355.0695495605469 2014-09-18T13:44:37.000Z 355.0523681640625 2014-09-18T13:44:40.000Z 355.03326416015625 2014-09-18T13:44:43.000Z 355.0171203613281 2014-09-18T13:44:45.000Z 355.0179748535156 2014-09-18T13:44:47.000Z 355.01617431640625 2014-09-18T13:44:49.000Z 355.0117492675781 2014-09-18T13:44:52.000Z 355.00653076171875 2014-09-18T13:44:54.000Z 355.0022888183594 2014-09-18T13:44:57.000Z 355.00006103515625 2014-09-18T13:45:00.000Z 355.00006103515625 2014-09-18T13:45:03.000Z 355.00006103515625 2014-09-18T13:45:05.000Z 355.00006103515625 2014-09-18T13:45:13.000Z 355.0 2014-09-18T13:45:15.000Z 355.0 2014-09-18T13:45:23.000Z 355.0045471191406 2014-09-18T13:45:25.000Z 355.0314025878906 2014-09-18T13:45:28.000Z 355.05364990234375 2014-09-18T13:45:31.000Z 355.07879638671875 2014-09-18T13:45:37.000Z 355.1112365722656 2014-09-18T13:45:39.000Z 355.1536865234375 2014-09-18T13:45:40.000Z 355.1964416503906 2014-09-18T13:45:41.000Z 355.3235778808594 2014-09-18T13:45:44.000Z 355.5357360839844 2014-09-18T13:45:46.000Z 355.81634521484375 2014-09-18T13:45:48.000Z 356.199951171875 2014-09-18T13:45:51.000Z 356.68524169921875 2014-09-18T13:45:54.000Z 357.1751403808594 2014-09-18T13:45:57.000Z 357.62615966796875 2014-09-18T13:45:59.000Z 358.0743713378906 2014-09-18T13:46:02.000Z 358.48321533203125 2014-09-18T13:46:05.000Z 358.8319396972656 2014-09-18T13:46:08.000Z 359.1270446777344 2014-09-18T13:46:10.000Z 359.40899658203125 2014-09-18T13:46:12.000Z 359.6583557128906 2014-09-18T13:46:15.000Z 359.83880615234375 2014-09-18T13:46:18.000Z 359.83880615234375 2014-09-18T13:46:28.000Z 359.994384765625 2014-09-18T13:46:30.000Z 360.13922119140625 2014-09-18T13:46:32.000Z 360.2566833496094 2014-09-18T13:46:35.000Z 360.2566833496094 2014-09-18T13:46:37.000Z