2014-04-22T10:56:56.000Z 351.6964111328125 2014-04-22T10:56:57.000Z 351.7799072265625 2014-04-22T10:56:58.000Z 351.8203125 2014-04-22T10:57:00.000Z 351.8293151855469 2014-04-22T10:57:03.000Z 351.8844299316406 2014-04-22T10:57:06.000Z 352.08062744140625 2014-04-22T10:57:09.000Z 352.2432556152344 2014-04-22T10:57:12.000Z 352.2109375 2014-04-22T10:57:17.000Z 352.159912109375 2014-04-22T10:57:20.000Z 352.0765075683594 2014-04-22T10:57:22.000Z 351.9237365722656 2014-04-22T10:57:25.000Z 351.78900146484375 2014-04-22T10:57:28.000Z 351.9046936035156 2014-04-22T10:57:31.000Z 352.0805358886719 2014-04-22T10:57:33.000Z 352.2254333496094 2014-04-22T10:57:35.000Z 352.30255126953125 2014-04-22T10:57:40.000Z 352.27362060546875 2014-04-22T10:57:48.000Z 352.1706848144531 2014-04-22T10:57:50.000Z 352.00518798828125 2014-04-22T10:57:51.000Z 351.83526611328125 2014-04-22T10:57:52.000Z 351.675537109375 2014-04-22T10:57:53.000Z 351.79302978515625 2014-04-22T10:57:54.000Z 352.0749816894531 2014-04-22T10:57:55.000Z 352.5562438964844 2014-04-22T10:57:57.000Z 353.3592834472656 2014-04-22T10:58:00.000Z 354.69000244140625 2014-04-22T10:58:03.000Z 355.9039001464844 2014-04-22T10:58:05.000Z 356.99713134765625 2014-04-22T10:58:08.000Z 357.931396484375 2014-04-22T10:58:11.000Z 358.4824523925781 2014-04-22T10:58:14.000Z 358.4751892089844 2014-04-22T10:58:17.000Z 358.3011779785156 2014-04-22T10:58:19.000Z 357.9798889160156 2014-04-22T10:58:21.000Z 357.397705078125 2014-04-22T10:58:24.000Z 356.8070373535156 2014-04-22T10:58:26.000Z 356.2431640625 2014-04-22T10:58:28.000Z 355.8486328125 2014-04-22T10:58:31.000Z 355.75665283203125 2014-04-22T10:58:34.000Z 356.0596008300781 2014-04-22T10:58:36.000Z 356.63348388671875 2014-04-22T10:58:39.000Z 357.1622619628906 2014-04-22T10:58:42.000Z 357.46624755859375 2014-04-22T10:58:45.000Z 357.5035705566406 2014-04-22T10:58:47.000Z 357.2743225097656 2014-04-22T10:58:50.000Z 356.7061767578125 2014-04-22T10:58:53.000Z 356.1111755371094 2014-04-22T10:58:55.000Z 355.5917053222656 2014-04-22T10:58:58.000Z 355.00225830078125 2014-04-22T10:59:00.000Z 354.3946228027344 2014-04-22T10:59:03.000Z 354.059814453125 2014-04-22T10:59:06.000Z 353.8929748535156 2014-04-22T10:59:09.000Z 353.818359375 2014-04-22T10:59:11.000Z 353.9205017089844 2014-04-22T10:59:13.000Z 354.1607971191406 2014-04-22T10:59:16.000Z 354.2419738769531 2014-04-22T10:59:18.000Z 354.27008056640625 2014-04-22T10:59:22.000Z 354.30853271484375 2014-04-22T10:59:23.000Z 354.30548095703125 2014-04-22T10:59:26.000Z 354.2615966796875 2014-04-22T10:59:28.000Z 354.25823974609375 2014-04-22T10:59:30.000Z 354.242919921875 2014-04-22T10:59:33.000Z 354.2283935546875 2014-04-22T10:59:37.000Z 354.21826171875 2014-04-22T10:59:39.000Z 354.112548828125 2014-04-22T11:07:41.000Z 354.10205078125 2014-04-22T11:07:47.000Z 354.062744140625 2014-04-22T11:07:49.000Z 353.9521484375 2014-04-22T11:07:51.000Z 353.80322265625 2014-04-22T11:07:53.000Z 353.765380859375 2014-04-22T11:07:55.000Z 353.611572265625 2014-04-22T11:07:58.000Z 353.45166015625 2014-04-22T11:08:00.000Z 353.318603515625 2014-04-22T11:08:02.000Z 353.212890625 2014-04-22T11:08:05.000Z 353.0257873535156 2014-04-22T11:08:08.000Z 352.76568603515625 2014-04-22T11:08:11.000Z 352.45648193359375 2014-04-22T11:08:14.000Z 352.1514587402344 2014-04-22T11:08:17.000Z 352.1514587402344 2014-04-22T11:08:28.000Z 351.84814453125 2014-04-22T11:09:01.000Z 351.582275390625 2014-04-22T11:09:03.000Z 351.289306640625 2014-04-22T11:09:06.000Z 350.88037109375 2014-04-22T11:09:09.000Z 350.6685791015625 2014-04-22T11:09:13.000Z 350.65728759765625 2014-04-22T11:09:16.000Z 350.87017822265625 2014-04-22T11:09:18.000Z 351.32012939453125 2014-04-22T11:09:20.000Z 352.07489013671875 2014-04-22T11:09:23.000Z 352.7281494140625 2014-04-22T11:09:25.000Z 353.263916015625 2014-04-22T11:09:27.000Z 353.76031494140625 2014-04-22T11:09:29.000Z 354.2068786621094 2014-04-22T11:09:31.000Z 354.646240234375 2014-04-22T11:09:34.000Z 355.06964111328125 2014-04-22T11:09:36.000Z 355.32623291015625 2014-04-22T11:09:38.000Z 355.31109619140625 2014-04-22T11:09:41.000Z 355.0623474121094 2014-04-22T11:09:44.000Z 354.580810546875 2014-04-22T11:09:46.000Z 353.8935241699219 2014-04-22T11:09:49.000Z 353.1375732421875 2014-04-22T11:09:52.000Z 352.4625549316406 2014-04-22T11:09:55.000Z 351.8460388183594 2014-04-22T11:09:58.000Z 351.2477111816406 2014-04-22T11:10:00.000Z 350.6370544433594 2014-04-22T11:10:03.000Z 350.0945739746094 2014-04-22T11:10:06.000Z 349.63409423828125 2014-04-22T11:10:08.000Z 349.292724609375 2014-04-22T11:10:10.000Z 349.0360107421875 2014-04-22T11:10:13.000Z 348.8504943847656 2014-04-22T11:10:18.000Z 348.5671691894531 2014-04-22T11:10:22.000Z 348.104248046875 2014-04-22T11:10:25.000Z 347.6532287597656 2014-04-22T11:10:26.000Z 347.2671813964844 2014-04-22T11:10:28.000Z 346.9988098144531 2014-04-22T11:10:30.000Z 346.96844482421875 2014-04-22T11:10:31.000Z 347.1432189941406 2014-04-22T11:10:33.000Z 347.3312683105469 2014-04-22T11:10:37.000Z 347.4963073730469 2014-04-22T11:10:38.000Z 347.64459228515625 2014-04-22T11:10:40.000Z 347.7745666503906 2014-04-22T11:10:42.000Z 347.8885803222656 2014-04-22T11:10:45.000Z 347.9651794433594 2014-04-22T11:10:48.000Z 348.01434326171875 2014-04-22T11:10:50.000Z 348.0397033691406 2014-04-22T11:10:53.000Z 347.9113464355469 2014-04-22T11:10:56.000Z 347.67303466796875 2014-04-22T11:10:58.000Z 347.3506774902344 2014-04-22T11:11:01.000Z 346.92645263671875 2014-04-22T11:11:04.000Z 346.3625183105469 2014-04-22T11:11:07.000Z 345.86767578125 2014-04-22T11:11:08.000Z 345.4347229003906 2014-04-22T11:11:10.000Z 345.046875 2014-04-22T11:11:13.000Z 344.7125244140625 2014-04-22T11:11:15.000Z 344.47369384765625 2014-04-22T11:11:17.000Z 344.3486022949219 2014-04-22T11:11:20.000Z 344.30841064453125 2014-04-22T11:11:23.000Z 344.3418273925781 2014-04-22T11:11:25.000Z 344.5625915527344 2014-04-22T11:11:28.000Z 344.8253173828125 2014-04-22T11:11:31.000Z 345.0028381347656 2014-04-22T11:11:34.000Z 345.07965087890625 2014-04-22T11:11:37.000Z 345.07659912109375 2014-04-22T11:11:39.000Z 344.904052734375 2014-04-22T11:11:41.000Z 344.77801513671875 2014-04-22T11:11:43.000Z 344.722900390625 2014-04-22T11:11:45.000Z 344.7601318359375 2014-04-22T11:11:48.000Z 344.86590576171875 2014-04-22T11:11:50.000Z 345.02691650390625 2014-04-22T11:11:53.000Z 345.10003662109375 2014-04-22T11:11:55.000Z 345.0611572265625 2014-04-22T11:11:58.000Z 344.9380798339844 2014-04-22T11:12:00.000Z 344.742431640625 2014-04-22T11:12:04.000Z 344.5 2014-04-22T11:12:06.000Z 344.333984375 2014-04-22T11:12:08.000Z 344.3212890625 2014-04-22T11:12:11.000Z 344.394287109375 2014-04-22T11:12:14.000Z 344.53125 2014-04-22T11:12:16.000Z 344.72418212890625 2014-04-22T11:12:18.000Z 344.9495544433594 2014-04-22T11:12:21.000Z 345.21075439453125 2014-04-22T11:12:25.000Z 345.389892578125 2014-04-22T11:12:27.000Z 345.52490234375 2014-04-22T11:12:29.000Z 345.5872497558594 2014-04-22T11:12:32.000Z 345.5304260253906 2014-04-22T11:12:34.000Z 345.3167724609375 2014-04-22T11:12:37.000Z 345.11834716796875 2014-04-22T11:12:39.000Z 345.0135192871094 2014-04-22T11:12:42.000Z 344.97906494140625 2014-04-22T11:12:44.000Z 345.0361328125 2014-04-22T11:12:46.000Z 345.18682861328125 2014-04-22T11:12:49.000Z 345.40081787109375 2014-04-22T11:12:52.000Z 345.5908203125 2014-04-22T11:12:54.000Z 345.6597900390625 2014-04-22T11:12:57.000Z 345.55279541015625 2014-04-22T11:13:00.000Z 345.32989501953125 2014-04-22T11:13:02.000Z 345.004150390625 2014-04-22T11:13:05.000Z 344.61004638671875 2014-04-22T11:13:07.000Z 344.32366943359375 2014-04-22T11:13:10.000Z 344.1851806640625 2014-04-22T11:13:13.000Z 344.1134338378906 2014-04-22T11:13:14.000Z 344.09600830078125 2014-04-22T11:13:17.000Z 344.09478759765625 2014-04-22T11:13:19.000Z 344.14837646484375 2014-04-22T11:13:22.000Z 344.3146057128906 2014-04-22T11:13:25.000Z 344.59619140625 2014-04-22T11:13:28.000Z 345.0303955078125 2014-04-22T11:13:31.000Z 345.52569580078125 2014-04-22T11:13:33.000Z 345.93792724609375 2014-04-22T11:13:35.000Z 346.2210998535156 2014-04-22T11:13:37.000Z 346.37506103515625 2014-04-22T11:13:40.000Z 346.384033203125 2014-04-22T11:13:43.000Z 346.3631896972656 2014-04-22T11:13:45.000Z 346.3138732910156 2014-04-22T11:13:48.000Z 346.21038818359375 2014-04-22T11:13:51.000Z 346.05694580078125 2014-04-22T11:13:54.000Z 345.8265380859375 2014-04-22T11:13:57.000Z 345.54150390625 2014-04-22T11:13:59.000Z 345.25531005859375 2014-04-22T11:14:02.000Z 344.9620056152344 2014-04-22T11:14:05.000Z 344.657958984375 2014-04-22T11:14:08.000Z 344.34344482421875 2014-04-22T11:14:11.000Z 344.02117919921875 2014-04-22T11:14:13.000Z 343.72003173828125 2014-04-22T11:14:15.000Z 343.4710388183594 2014-04-22T11:14:17.000Z 343.2681579589844 2014-04-22T11:14:21.000Z 343.13885498046875 2014-04-22T11:14:23.000Z 343.032470703125 2014-04-22T11:14:25.000Z 342.87738037109375 2014-04-22T11:14:27.000Z 342.6470947265625 2014-04-22T11:14:30.000Z 342.37677001953125 2014-04-22T11:14:32.000Z 342.04620361328125 2014-04-22T11:14:35.000Z 341.70404052734375 2014-04-22T11:14:37.000Z 341.4364013671875 2014-04-22T11:14:39.000Z 341.3186950683594 2014-04-22T11:14:41.000Z 341.37359619140625 2014-04-22T11:14:44.000Z 341.5684509277344 2014-04-22T11:14:46.000Z 341.8844299316406 2014-04-22T11:14:48.000Z 342.3451232910156 2014-04-22T11:14:51.000Z 342.76336669921875 2014-04-22T11:14:53.000Z 342.99591064453125 2014-04-22T11:14:56.000Z 343.0414733886719 2014-04-22T11:14:59.000Z 342.91241455078125 2014-04-22T11:15:02.000Z 342.5919494628906 2014-04-22T11:15:04.000Z 342.2448425292969 2014-04-22T11:15:07.000Z 342.00531005859375 2014-04-22T11:15:09.000Z 341.9082946777344 2014-04-22T11:15:12.000Z 341.89263916015625 2014-04-22T11:15:15.000Z 341.8822326660156 2014-04-22T11:15:18.000Z 341.88092041015625 2014-04-22T11:15:20.000Z 341.88397216796875 2014-04-22T11:15:23.000Z 341.8725280761719 2014-04-22T11:15:25.000Z 341.8554992675781 2014-04-22T11:15:27.000Z 341.82275390625 2014-04-22T11:15:30.000Z 341.7513427734375 2014-04-22T11:15:32.000Z 341.6134033203125 2014-04-22T11:15:35.000Z 341.4801330566406 2014-04-22T11:15:38.000Z 341.38397216796875 2014-04-22T11:15:41.000Z 341.3576354980469 2014-04-22T11:15:43.000Z 341.3510437011719 2014-04-22T11:15:46.000Z 341.3749084472656 2014-04-22T11:15:48.000Z 341.39117431640625 2014-04-22T11:15:51.000Z 341.3768615722656 2014-04-22T11:15:54.000Z 341.3519592285156 2014-04-22T11:15:57.000Z 341.37530517578125 2014-04-22T11:16:00.000Z 341.4280700683594 2014-04-22T11:16:02.000Z 341.50531005859375 2014-04-22T11:16:05.000Z 341.60516357421875 2014-04-22T11:16:07.000Z 341.7293395996094 2014-04-22T11:16:10.000Z 341.84674072265625 2014-04-22T11:16:13.000Z 341.9495849609375 2014-04-22T11:16:16.000Z 342.0360412597656 2014-04-22T11:16:18.000Z 342.12689208984375 2014-04-22T11:16:21.000Z 342.2099914550781 2014-04-22T11:16:24.000Z 342.2883605957031 2014-04-22T11:16:26.000Z 342.36328125 2014-04-22T11:16:28.000Z 342.3780212402344 2014-04-22T11:16:30.000Z 342.3216552734375 2014-04-22T11:16:32.000Z 342.1632385253906 2014-04-22T11:16:35.000Z 341.91766357421875 2014-04-22T11:16:38.000Z 341.61419677734375 2014-04-22T11:16:41.000Z 341.3454895019531 2014-04-22T11:16:43.000Z 341.10565185546875 2014-04-22T11:16:46.000Z 340.91705322265625 2014-04-22T11:16:49.000Z 340.79510498046875 2014-04-22T11:16:51.000Z 340.69720458984375 2014-04-22T11:16:54.000Z 340.58673095703125 2014-04-22T11:16:57.000Z 340.471923828125 2014-04-22T11:17:00.000Z 340.3621520996094 2014-04-22T11:17:03.000Z 340.23931884765625 2014-04-22T11:17:06.000Z 340.1944885253906 2014-04-22T11:17:08.000Z 340.2420959472656 2014-04-22T11:17:11.000Z 340.36676025390625 2014-04-22T11:17:14.000Z 340.54083251953125 2014-04-22T11:17:16.000Z 340.75592041015625 2014-04-22T11:17:18.000Z 340.8976135253906 2014-04-22T11:17:20.000Z 340.90570068359375 2014-04-22T11:17:23.000Z 340.8115234375 2014-04-22T11:17:26.000Z 340.6764831542969 2014-04-22T11:17:29.000Z 340.53143310546875 2014-04-22T11:17:32.000Z 340.4087219238281 2014-04-22T11:17:34.000Z 340.3517150878906 2014-04-22T11:17:37.000Z 340.33062744140625 2014-04-22T11:17:40.000Z 340.29571533203125 2014-04-22T11:17:43.000Z 340.23175048828125 2014-04-22T11:17:46.000Z 340.1374816894531 2014-04-22T11:17:48.000Z 340.0144958496094 2014-04-22T11:17:50.000Z 339.87750244140625 2014-04-22T11:17:53.000Z 339.73895263671875 2014-04-22T11:17:56.000Z 339.61297607421875 2014-04-22T11:17:58.000Z 339.5521240234375 2014-04-22T11:18:01.000Z 339.57366943359375 2014-04-22T11:18:03.000Z 339.64166259765625 2014-04-22T11:18:06.000Z 339.6852111816406 2014-04-22T11:18:09.000Z 339.63067626953125 2014-04-22T11:18:12.000Z 339.5200500488281 2014-04-22T11:18:15.000Z 339.56036376953125 2014-04-22T11:18:18.000Z 339.7157287597656 2014-04-22T11:18:20.000Z 340.04132080078125 2014-04-22T11:18:23.000Z 340.47564697265625 2014-04-22T11:18:26.000Z 340.901123046875 2014-04-22T11:18:28.000Z 341.08203125 2014-04-22T11:18:30.000Z 340.86004638671875 2014-04-22T11:18:33.000Z 340.385498046875 2014-04-22T11:18:36.000Z 339.88824462890625 2014-04-22T11:18:38.000Z 339.38330078125 2014-04-22T11:18:40.000Z 338.8465270996094 2014-04-22T11:18:43.000Z 338.5350646972656 2014-04-22T11:18:46.000Z 338.3659362792969 2014-04-22T11:18:49.000Z 338.2721252441406 2014-04-22T11:18:52.000Z 338.2691345214844 2014-04-22T11:18:54.000Z 338.4234313964844 2014-04-22T11:18:57.000Z 338.6958923339844 2014-04-22T11:19:00.000Z 339.0400390625 2014-04-22T11:19:03.000Z 339.26861572265625 2014-04-22T11:19:06.000Z 339.3277282714844 2014-04-22T11:19:08.000Z 339.192626953125 2014-04-22T11:19:11.000Z 338.9695739746094 2014-04-22T11:19:13.000Z 338.6932067871094 2014-04-22T11:19:15.000Z 338.60174560546875 2014-04-22T11:19:18.000Z 338.7293395996094 2014-04-22T11:19:21.000Z 338.8934020996094 2014-04-22T11:19:23.000Z 338.91278076171875 2014-04-22T11:19:26.000Z 338.7875671386719 2014-04-22T11:19:29.000Z 338.4297180175781 2014-04-22T11:19:32.000Z 337.9241638183594 2014-04-22T11:19:34.000Z 337.4023132324219 2014-04-22T11:19:37.000Z 336.91363525390625 2014-04-22T11:19:40.000Z 336.4222106933594 2014-04-22T11:19:43.000Z 335.9583435058594 2014-04-22T11:19:45.000Z 335.4631652832031 2014-04-22T11:19:48.000Z 335.1452331542969 2014-04-22T11:19:50.000Z 335.1195983886719 2014-04-22T11:19:53.000Z 335.32598876953125 2014-04-22T11:19:55.000Z 335.7226867675781 2014-04-22T11:19:57.000Z 336.30279541015625 2014-04-22T11:19:59.000Z 336.9059143066406 2014-04-22T11:20:02.000Z 337.2920227050781 2014-04-22T11:20:04.000Z 337.5181579589844 2014-04-22T11:20:06.000Z 337.59014892578125 2014-04-22T11:20:08.000Z 337.5306091308594 2014-04-22T11:20:10.000Z 337.33624267578125 2014-04-22T11:20:13.000Z 337.19464111328125 2014-04-22T11:20:16.000Z 337.11566162109375 2014-04-22T11:20:19.000Z 337.0813903808594 2014-04-22T11:20:21.000Z 337.0699157714844 2014-04-22T11:20:24.000Z 337.07232666015625 2014-04-22T11:20:27.000Z 337.05523681640625 2014-04-22T11:20:30.000Z 337.0079650878906 2014-04-22T11:20:33.000Z 336.91693115234375 2014-04-22T11:20:36.000Z 336.754150390625 2014-04-22T11:20:39.000Z 336.51116943359375 2014-04-22T11:20:42.000Z 336.1683044433594 2014-04-22T11:20:45.000Z 335.7707824707031 2014-04-22T11:20:47.000Z 335.34979248046875 2014-04-22T11:20:49.000Z 334.9397888183594 2014-04-22T11:20:52.000Z 334.5840148925781 2014-04-22T11:20:54.000Z 334.4074401855469 2014-04-22T11:20:57.000Z 334.3592834472656 2014-04-22T11:20:59.000Z 334.4408264160156 2014-04-22T11:21:02.000Z 334.64483642578125 2014-04-22T11:21:05.000Z 334.92144775390625 2014-04-22T11:21:07.000Z 335.17510986328125 2014-04-22T11:21:10.000Z 335.4083251953125 2014-04-22T11:21:12.000Z 335.65484619140625 2014-04-22T11:21:15.000Z 335.9033203125 2014-04-22T11:21:17.000Z 336.1822204589844 2014-04-22T11:21:20.000Z 336.3042907714844 2014-04-22T11:21:23.000Z 336.3130187988281 2014-04-22T11:21:25.000Z 336.17974853515625 2014-04-22T11:21:27.000Z 335.9089050292969 2014-04-22T11:21:31.000Z 335.51116943359375 2014-04-22T11:21:32.000Z 335.1893615722656 2014-04-22T11:21:34.000Z 334.91192626953125 2014-04-22T11:21:37.000Z 334.6429443359375 2014-04-22T11:21:40.000Z 334.3639221191406 2014-04-22T11:21:43.000Z 334.0757751464844 2014-04-22T11:21:45.000Z 333.7677917480469 2014-04-22T11:21:48.000Z 333.5348205566406 2014-04-22T11:21:50.000Z 333.4176940917969 2014-04-22T11:21:53.000Z 333.4267578125 2014-04-22T11:21:55.000Z 333.576171875 2014-04-22T11:21:58.000Z 333.8382873535156 2014-04-22T11:22:00.000Z 334.05523681640625 2014-04-22T11:22:03.000Z 334.22503662109375 2014-04-22T11:22:06.000Z 334.3815002441406 2014-04-22T11:22:08.000Z 334.5 2014-04-22T11:22:10.000Z 334.61419677734375 2014-04-22T11:22:13.000Z 334.7203369140625 2014-04-22T11:22:15.000Z 334.78997802734375 2014-04-22T11:22:17.000Z 334.8132019042969 2014-04-22T11:22:20.000Z 334.79852294921875 2014-04-22T11:22:22.000Z 334.7331848144531 2014-04-22T11:22:25.000Z 334.6791076660156 2014-04-22T11:22:28.000Z 334.83709716796875 2014-04-22T11:22:30.000Z 335.18511962890625 2014-04-22T11:22:34.000Z 335.67681884765625 2014-04-22T11:22:36.000Z 336.25372314453125 2014-04-22T11:22:39.000Z 336.7891845703125 2014-04-22T11:22:42.000Z 337.0450134277344 2014-04-22T11:22:44.000Z 337.0939025878906 2014-04-22T11:22:46.000Z 337.0112609863281 2014-04-22T11:22:49.000Z 336.9702453613281 2014-04-22T11:22:52.000Z 337.05010986328125 2014-04-22T11:22:55.000Z 337.2339172363281 2014-04-22T11:22:57.000Z 337.3760986328125 2014-04-22T11:23:00.000Z 337.45880126953125 2014-04-22T11:23:02.000Z 337.3382873535156 2014-04-22T11:23:05.000Z 337.04962158203125 2014-04-22T11:23:08.000Z 336.67724609375 2014-04-22T11:23:11.000Z 336.3558044433594 2014-04-22T11:23:13.000Z 336.0631103515625 2014-04-22T11:23:15.000Z 335.83160400390625 2014-04-22T11:23:17.000Z 335.6724853515625 2014-04-22T11:23:19.000Z 335.54461669921875 2014-04-22T11:23:22.000Z 335.41265869140625 2014-04-22T11:23:24.000Z 335.29461669921875 2014-04-22T11:23:27.000Z 335.18853759765625 2014-04-22T11:23:30.000Z 335.09393310546875 2014-04-22T11:23:32.000Z 335.0126037597656 2014-04-22T11:23:35.000Z 334.91143798828125 2014-04-22T11:23:38.000Z 334.7422790527344 2014-04-22T11:23:41.000Z 334.5616760253906 2014-04-22T11:23:44.000Z 334.41754150390625 2014-04-22T11:23:47.000Z 334.3065185546875 2014-04-22T11:23:50.000Z 334.28314208984375 2014-04-22T11:23:53.000Z 334.3991394042969 2014-04-22T11:23:55.000Z 334.67962646484375 2014-04-22T11:23:58.000Z 334.98211669921875 2014-04-22T11:24:00.000Z 335.26617431640625 2014-04-22T11:24:03.000Z 335.39105224609375 2014-04-22T11:24:06.000Z 335.353515625 2014-04-22T11:24:08.000Z 335.0205078125 2014-04-22T11:24:11.000Z 334.5443420410156 2014-04-22T11:24:14.000Z 333.85040283203125 2014-04-22T11:24:17.000Z 333.00189208984375 2014-04-22T11:24:20.000Z 332.04730224609375 2014-04-22T11:24:22.000Z 330.93048095703125 2014-04-22T11:24:25.000Z 329.82415771484375 2014-04-22T11:24:27.000Z 328.9610290527344 2014-04-22T11:24:29.000Z 328.4295349121094 2014-04-22T11:24:31.000Z 328.2566833496094 2014-04-22T11:24:34.000Z 328.62030029296875 2014-04-22T11:24:37.000Z 329.23150634765625 2014-04-22T11:24:40.000Z 329.9316101074219 2014-04-22T11:24:42.000Z 330.55328369140625 2014-04-22T11:24:45.000Z 331.118896484375 2014-04-22T11:24:48.000Z 331.7062072753906 2014-04-22T11:24:51.000Z 332.3536071777344 2014-04-22T11:24:54.000Z 333.18402099609375 2014-04-22T11:24:56.000Z 334.32122802734375 2014-04-22T11:24:59.000Z 335.505126953125 2014-04-22T11:25:01.000Z 336.5657958984375 2014-04-22T11:25:03.000Z 337.3437805175781 2014-04-22T11:25:06.000Z 337.7389221191406 2014-04-22T11:25:08.000Z 337.7449951171875 2014-04-22T11:25:11.000Z 337.60125732421875 2014-04-22T11:25:14.000Z 337.335205078125 2014-04-22T11:25:16.000Z 337.12408447265625 2014-04-22T11:25:19.000Z 337.0011291503906 2014-04-22T11:25:21.000Z 336.94189453125 2014-04-22T11:25:24.000Z 336.82843017578125 2014-04-22T11:25:27.000Z 336.6734619140625 2014-04-22T11:25:29.000Z 336.39593505859375 2014-04-22T11:25:32.000Z 336.11090087890625 2014-04-22T11:25:34.000Z 335.8422546386719 2014-04-22T11:25:37.000Z 335.5769348144531 2014-04-22T11:25:39.000Z 335.3088684082031 2014-04-22T11:25:41.000Z 335.15875244140625 2014-04-22T11:25:43.000Z 335.023681640625 2014-04-22T11:25:45.000Z 335.0180969238281 2014-04-22T11:25:48.000Z 335.1833801269531 2014-04-22T11:25:51.000Z 335.48956298828125 2014-04-22T11:25:54.000Z 335.92095947265625 2014-04-22T11:25:57.000Z 336.4148254394531 2014-04-22T11:25:59.000Z 336.8013000488281 2014-04-22T11:26:01.000Z 337.0665283203125 2014-04-22T11:26:03.000Z 337.2291564941406 2014-04-22T11:26:06.000Z 337.25738525390625 2014-04-22T11:26:08.000Z 337.20684814453125 2014-04-22T11:26:10.000Z 336.8880615234375 2014-04-22T11:26:13.000Z 336.318603515625 2014-04-22T11:26:16.000Z 335.5773010253906 2014-04-22T11:26:18.000Z 334.6896667480469 2014-04-22T11:26:20.000Z 333.628662109375 2014-04-22T11:26:22.000Z 332.7630920410156 2014-04-22T11:26:24.000Z 332.06390380859375 2014-04-22T11:26:27.000Z 331.48406982421875 2014-04-22T11:26:29.000Z 331.0354309082031 2014-04-22T11:26:31.000Z 330.76019287109375 2014-04-22T11:26:34.000Z 330.5608215332031 2014-04-22T11:26:36.000Z 330.38922119140625 2014-04-22T11:26:39.000Z 330.22564697265625 2014-04-22T11:26:41.000Z 330.01568603515625 2014-04-22T11:26:44.000Z 329.792724609375 2014-04-22T11:26:46.000Z 329.7764587402344 2014-04-22T11:26:49.000Z 329.9652404785156 2014-04-22T11:26:52.000Z 330.42218017578125 2014-04-22T11:26:54.000Z 331.09246826171875 2014-04-22T11:26:56.000Z 331.7842712402344 2014-04-22T11:26:59.000Z 332.26934814453125 2014-04-22T11:27:02.000Z 332.6092529296875 2014-04-22T11:27:04.000Z 332.7161865234375 2014-04-22T11:27:07.000Z 332.6741638183594 2014-04-22T11:27:09.000Z 332.6271667480469 2014-04-22T11:27:11.000Z 332.5315246582031 2014-04-22T11:27:14.000Z 332.3821105957031 2014-04-22T11:27:16.000Z 332.1831970214844 2014-04-22T11:27:18.000Z 331.92010498046875 2014-04-22T11:27:20.000Z 331.562744140625 2014-04-22T11:27:23.000Z 331.15777587890625 2014-04-22T11:27:26.000Z 330.73199462890625 2014-04-22T11:27:29.000Z 330.3328552246094 2014-04-22T11:27:31.000Z 329.95257568359375 2014-04-22T11:27:34.000Z 329.63629150390625 2014-04-22T11:27:36.000Z 329.34722900390625 2014-04-22T11:27:39.000Z 329.0506286621094 2014-04-22T11:27:42.000Z 328.6927185058594 2014-04-22T11:27:45.000Z 328.3415832519531 2014-04-22T11:27:47.000Z 327.96612548828125 2014-04-22T11:27:50.000Z 327.59661865234375 2014-04-22T11:27:53.000Z 327.248046875 2014-04-22T11:27:56.000Z 326.97857666015625 2014-04-22T11:27:58.000Z 326.8250427246094 2014-04-22T11:28:01.000Z 326.7814025878906 2014-04-22T11:28:03.000Z 326.86492919921875 2014-04-22T11:28:06.000Z 327.078125 2014-04-22T11:28:09.000Z 327.39251708984375 2014-04-22T11:28:12.000Z 327.5759582519531 2014-04-22T11:28:15.000Z 327.6601257324219 2014-04-22T11:28:17.000Z 327.5763244628906 2014-04-22T11:28:20.000Z 327.30987548828125 2014-04-22T11:28:23.000Z 327.0089111328125 2014-04-22T11:28:26.000Z 326.9026794433594 2014-04-22T11:28:29.000Z 326.90301513671875 2014-04-22T11:28:31.000Z 327.0530090332031 2014-04-22T11:28:34.000Z 327.3035583496094 2014-04-22T11:28:36.000Z 327.44976806640625 2014-04-22T11:28:39.000Z 327.45635986328125 2014-04-22T11:28:42.000Z 327.43389892578125 2014-04-22T11:28:44.000Z 327.40802001953125 2014-04-22T11:28:47.000Z 327.4396667480469 2014-04-22T11:28:49.000Z 327.5776672363281 2014-04-22T11:28:51.000Z 327.71221923828125 2014-04-22T11:28:54.000Z 327.81475830078125 2014-04-22T11:28:57.000Z 327.8714294433594 2014-04-22T11:29:01.000Z 327.82025146484375 2014-04-22T11:29:03.000Z 327.6673278808594 2014-04-22T11:29:05.000Z 327.47088623046875 2014-04-22T11:29:07.000Z 327.17852783203125 2014-04-22T11:29:10.000Z 326.8288879394531 2014-04-22T11:29:13.000Z 326.54693603515625 2014-04-22T11:29:15.000Z 326.3089904785156 2014-04-22T11:29:18.000Z 326.1191101074219 2014-04-22T11:29:20.000Z 326.01031494140625 2014-04-22T11:29:23.000Z 325.9142761230469 2014-04-22T11:29:26.000Z 325.79443359375 2014-04-22T11:29:28.000Z 325.65020751953125 2014-04-22T11:29:31.000Z 325.4931640625 2014-04-22T11:29:33.000Z 325.33135986328125 2014-04-22T11:29:36.000Z 325.22113037109375 2014-04-22T11:29:39.000Z 325.1502990722656 2014-04-22T11:29:42.000Z 325.15032958984375 2014-04-22T11:29:44.000Z 325.24755859375 2014-04-22T11:29:47.000Z 325.42559814453125 2014-04-22T11:29:49.000Z 325.6473693847656 2014-04-22T11:29:51.000Z 325.937255859375 2014-04-22T11:29:54.000Z 326.3374938964844 2014-04-22T11:29:57.000Z 326.8026428222656 2014-04-22T11:30:00.000Z 327.23345947265625 2014-04-22T11:30:03.000Z 327.6251525878906 2014-04-22T11:30:06.000Z 327.94659423828125 2014-04-22T11:30:09.000Z 328.1283874511719 2014-04-22T11:30:12.000Z 328.1632385253906 2014-04-22T11:30:14.000Z 328.189453125 2014-04-22T11:30:17.000Z 328.23095703125 2014-04-22T11:30:20.000Z 328.2862854003906 2014-04-22T11:30:23.000Z 328.3487854003906 2014-04-22T11:30:25.000Z 328.4298095703125 2014-04-22T11:30:28.000Z 328.5417785644531 2014-04-22T11:30:31.000Z 328.67498779296875 2014-04-22T11:30:33.000Z 328.863525390625 2014-04-22T11:30:36.000Z 329.09161376953125 2014-04-22T11:30:38.000Z 329.376708984375 2014-04-22T11:30:40.000Z 329.6650390625 2014-04-22T11:30:43.000Z 329.9185485839844 2014-04-22T11:30:46.000Z 330.0753479003906 2014-04-22T11:30:49.000Z 330.13934326171875 2014-04-22T11:30:51.000Z 330.0851745605469 2014-04-22T11:30:53.000Z 329.896484375 2014-04-22T11:30:56.000Z 329.638427734375 2014-04-22T11:30:58.000Z 329.25982666015625 2014-04-22T11:31:01.000Z 328.83807373046875 2014-04-22T11:31:04.000Z 328.3486328125 2014-04-22T11:31:06.000Z 327.875732421875 2014-04-22T11:31:08.000Z 327.4091796875 2014-04-22T11:31:10.000Z 327.0274963378906 2014-04-22T11:31:13.000Z 326.7102355957031 2014-04-22T11:31:15.000Z 326.49200439453125 2014-04-22T11:31:18.000Z 326.3358154296875 2014-04-22T11:31:20.000Z 326.2250061035156 2014-04-22T11:31:22.000Z 326.15118408203125 2014-04-22T11:31:24.000Z 326.0384826660156 2014-04-22T11:31:27.000Z 325.9006042480469 2014-04-22T11:31:29.000Z 325.6918640136719 2014-04-22T11:31:32.000Z 325.38287353515625 2014-04-22T11:31:35.000Z 325.0010681152344 2014-04-22T11:31:37.000Z 324.6791687011719 2014-04-22T11:31:40.000Z 324.4754943847656 2014-04-22T11:31:43.000Z 324.42718505859375 2014-04-22T11:31:45.000Z 324.57843017578125 2014-04-22T11:31:48.000Z 324.8163757324219 2014-04-22T11:31:50.000Z 324.9990234375 2014-04-22T11:31:52.000Z 325.02801513671875 2014-04-22T11:31:55.000Z 324.89129638671875 2014-04-22T11:31:58.000Z 324.62237548828125 2014-04-22T11:32:01.000Z 324.31365966796875 2014-04-22T11:32:03.000Z 323.9818420410156 2014-04-22T11:32:06.000Z 323.71881103515625 2014-04-22T11:32:09.000Z 323.5559997558594 2014-04-22T11:32:12.000Z 323.4422912597656 2014-04-22T11:32:14.000Z 323.39447021484375 2014-04-22T11:32:16.000Z 323.4632263183594 2014-04-22T11:32:19.000Z 323.57330322265625 2014-04-22T11:32:22.000Z 323.7052307128906 2014-04-22T11:32:26.000Z 323.8727722167969 2014-04-22T11:32:28.000Z 324.03765869140625 2014-04-22T11:32:30.000Z 324.2012023925781 2014-04-22T11:32:33.000Z 324.35760498046875 2014-04-22T11:32:35.000Z 324.50994873046875 2014-04-22T11:32:38.000Z 324.619873046875 2014-04-22T11:32:40.000Z 324.6638488769531 2014-04-22T11:32:42.000Z 324.5736999511719 2014-04-22T11:32:45.000Z 324.4295349121094 2014-04-22T11:32:48.000Z 324.2579650878906 2014-04-22T11:32:51.000Z 324.0918273925781 2014-04-22T11:32:53.000Z 323.98004150390625 2014-04-22T11:32:55.000Z 323.97406005859375 2014-04-22T11:32:58.000Z 323.9936828613281 2014-04-22T11:33:01.000Z 324.0089416503906 2014-04-22T11:33:04.000Z 324.0094299316406 2014-04-22T11:33:07.000Z 323.9775695800781 2014-04-22T11:33:08.000Z 323.9107360839844 2014-04-22T11:33:10.000Z 323.8340148925781 2014-04-22T11:33:13.000Z 323.7662658691406 2014-04-22T11:33:16.000Z 323.72467041015625 2014-04-22T11:33:18.000Z 323.67041015625 2014-04-22T11:33:20.000Z 323.580322265625 2014-04-22T11:33:23.000Z 323.45556640625 2014-04-22T11:33:25.000Z 323.267333984375 2014-04-22T11:33:27.000Z 322.984375 2014-04-22T11:33:31.000Z 322.80633544921875 2014-04-22T11:33:32.000Z 322.78216552734375 2014-04-22T11:33:35.000Z 322.8457946777344 2014-04-22T11:33:37.000Z 323.009033203125 2014-04-22T11:33:40.000Z 323.3017272949219 2014-04-22T11:33:43.000Z 323.63677978515625 2014-04-22T11:33:46.000Z 323.96002197265625 2014-04-22T11:33:49.000Z 324.28472900390625 2014-04-22T11:33:51.000Z 324.6685791015625 2014-04-22T11:33:54.000Z 325.081787109375 2014-04-22T11:33:57.000Z 325.41485595703125 2014-04-22T11:34:00.000Z 325.6357421875 2014-04-22T11:34:03.000Z 325.723388671875 2014-04-22T11:34:06.000Z 325.6446838378906 2014-04-22T11:34:08.000Z 325.3538513183594 2014-04-22T11:34:11.000Z 324.99017333984375 2014-04-22T11:34:13.000Z 324.589599609375 2014-04-22T11:34:16.000Z 324.241455078125 2014-04-22T11:34:18.000Z 323.90625 2014-04-22T11:34:21.000Z 323.673583984375 2014-04-22T11:34:23.000Z 323.5553894042969 2014-04-22T11:34:26.000Z 323.60467529296875 2014-04-22T11:34:29.000Z 323.752197265625 2014-04-22T11:34:32.000Z 323.9791564941406 2014-04-22T11:34:34.000Z 324.2571105957031 2014-04-22T11:34:36.000Z 324.4742431640625 2014-04-22T11:34:38.000Z 324.59368896484375 2014-04-22T11:34:41.000Z 324.6405944824219 2014-04-22T11:34:43.000Z 324.61004638671875 2014-04-22T11:34:46.000Z 324.51055908203125 2014-04-22T11:34:49.000Z 324.35162353515625 2014-04-22T11:34:52.000Z 324.10443115234375 2014-04-22T11:34:55.000Z 323.8170471191406 2014-04-22T11:34:57.000Z 323.5685119628906 2014-04-22T11:35:00.000Z 323.41033935546875 2014-04-22T11:35:02.000Z 323.358642578125 2014-04-22T11:35:04.000Z 323.4943542480469 2014-04-22T11:35:07.000Z 323.8370361328125 2014-04-22T11:35:10.000Z 324.284912109375 2014-04-22T11:35:12.000Z 324.8211364746094 2014-04-22T11:35:15.000Z 325.43255615234375 2014-04-22T11:35:18.000Z 326.08062744140625 2014-04-22T11:35:21.000Z 326.70672607421875 2014-04-22T11:35:24.000Z 327.2074279785156 2014-04-22T11:35:26.000Z 327.5205383300781 2014-04-22T11:35:28.000Z 327.57061767578125 2014-04-22T11:35:31.000Z 327.3418884277344 2014-04-22T11:35:34.000Z 326.8988037109375 2014-04-22T11:35:37.000Z 326.4250793457031 2014-04-22T11:35:39.000Z 325.9400329589844 2014-04-22T11:35:41.000Z 325.4775695800781 2014-04-22T11:35:44.000Z 325.09100341796875 2014-04-22T11:35:47.000Z 324.730224609375 2014-04-22T11:35:50.000Z 324.4458923339844 2014-04-22T11:35:53.000Z 324.2994689941406 2014-04-22T11:35:55.000Z 324.3133850097656 2014-04-22T11:35:58.000Z 324.43182373046875 2014-04-22T11:36:01.000Z 324.64990234375 2014-04-22T11:36:03.000Z 324.82977294921875 2014-04-22T11:36:05.000Z 324.7181396484375 2014-04-22T11:36:08.000Z 324.4324951171875 2014-04-22T11:36:10.000Z 323.9794921875 2014-04-22T11:36:12.000Z 323.34844970703125 2014-04-22T11:36:14.000Z 322.58795166015625 2014-04-22T11:36:16.000Z 321.959228515625 2014-04-22T11:36:19.000Z 321.4053039550781 2014-04-22T11:36:22.000Z 320.92950439453125 2014-04-22T11:36:25.000Z 320.5415954589844 2014-04-22T11:36:28.000Z 320.2668762207031 2014-04-22T11:36:31.000Z 320.027099609375 2014-04-22T11:36:33.000Z 319.7552185058594 2014-04-22T11:36:36.000Z 319.5060119628906 2014-04-22T11:36:39.000Z 319.315673828125 2014-04-22T11:36:41.000Z 319.1763916015625 2014-04-22T11:36:43.000Z 319.09161376953125 2014-04-22T11:36:45.000Z 319.07379150390625 2014-04-22T11:36:48.000Z 319.06903076171875 2014-04-22T11:36:51.000Z 319.08245849609375 2014-04-22T11:36:53.000Z 319.14593505859375 2014-04-22T11:36:55.000Z 319.2581787109375 2014-04-22T11:36:57.000Z 319.443603515625 2014-04-22T11:37:00.000Z 319.73046875 2014-04-22T11:37:03.000Z 320.05078125 2014-04-22T11:37:05.000Z 320.36798095703125 2014-04-22T11:37:08.000Z 320.6188659667969 2014-04-22T11:37:11.000Z 320.77899169921875 2014-04-22T11:37:14.000Z 320.822021484375 2014-04-22T11:37:15.000Z 320.761474609375 2014-04-22T11:37:17.000Z 320.57318115234375 2014-04-22T11:37:20.000Z 320.39190673828125 2014-04-22T11:37:22.000Z 320.2469787597656 2014-04-22T11:37:24.000Z 320.1421813964844 2014-04-22T11:37:26.000Z 320.1076965332031 2014-04-22T11:37:29.000Z 320.1768798828125 2014-04-22T11:37:31.000Z 320.3021240234375 2014-04-22T11:37:34.000Z 320.44635009765625 2014-04-22T11:37:37.000Z 320.5682067871094 2014-04-22T11:37:39.000Z 320.619384765625 2014-04-22T11:37:41.000Z 320.56256103515625 2014-04-22T11:37:44.000Z 320.39215087890625 2014-04-22T11:37:47.000Z 320.1521911621094 2014-04-22T11:37:49.000Z 319.86419677734375 2014-04-22T11:37:51.000Z 319.5446472167969 2014-04-22T11:37:54.000Z 319.2386169433594 2014-04-22T11:37:57.000Z 318.9743347167969 2014-04-22T11:37:59.000Z 318.7534484863281 2014-04-22T11:38:02.000Z 318.5962829589844 2014-04-22T11:38:04.000Z 318.5212707519531 2014-04-22T11:38:06.000Z 318.52484130859375 2014-04-22T11:38:09.000Z 318.55767822265625 2014-04-22T11:38:11.000Z 318.587646484375 2014-04-22T11:38:13.000Z 318.61724853515625 2014-04-22T11:38:16.000Z 318.6540832519531 2014-04-22T11:38:19.000Z 318.6990966796875 2014-04-22T11:38:22.000Z 318.68792724609375 2014-04-22T11:38:24.000Z 318.6026611328125 2014-04-22T11:38:27.000Z 318.47418212890625 2014-04-22T11:38:29.000Z 318.2961120605469 2014-04-22T11:38:32.000Z 318.0972900390625 2014-04-22T11:38:35.000Z 317.96917724609375 2014-04-22T11:38:37.000Z 317.9286804199219 2014-04-22T11:38:39.000Z 317.9255065917969 2014-04-22T11:38:42.000Z 317.9555969238281 2014-04-22T11:38:45.000Z 317.98651123046875 2014-04-22T11:38:49.000Z 318.0 2014-04-22T11:38:50.000Z 318.0 2014-04-22T11:38:57.000Z 318.0 2014-04-22T11:39:06.000Z 317.99017333984375 2014-04-22T11:39:08.000Z 317.98028564453125 2014-04-22T11:39:10.000Z 318.0243225097656 2014-04-22T11:39:12.000Z 318.27093505859375 2014-04-22T11:39:15.000Z 318.661865234375 2014-04-22T11:39:18.000Z 319.2193298339844 2014-04-22T11:39:21.000Z 319.8974609375 2014-04-22T11:39:23.000Z 320.66192626953125 2014-04-22T11:39:25.000Z 321.3677673339844 2014-04-22T11:39:28.000Z 321.7806091308594 2014-04-22T11:39:31.000Z 321.95721435546875 2014-04-22T11:39:33.000Z 321.91461181640625 2014-04-22T11:39:36.000Z 321.6414489746094 2014-04-22T11:39:38.000Z 321.01739501953125 2014-04-22T11:39:41.000Z 320.31207275390625 2014-04-22T11:39:44.000Z 319.557373046875 2014-04-22T11:39:46.000Z 318.8035888671875 2014-04-22T11:39:49.000Z 318.1324768066406 2014-04-22T11:39:51.000Z 317.736083984375 2014-04-22T11:39:54.000Z 317.6372985839844 2014-04-22T11:39:57.000Z 317.75421142578125 2014-04-22T11:40:00.000Z 318.1161193847656 2014-04-22T11:40:03.000Z 318.64178466796875 2014-04-22T11:40:06.000Z 319.10198974609375 2014-04-22T11:40:08.000Z 319.4688415527344 2014-04-22T11:40:10.000Z 319.6623840332031 2014-04-22T11:40:13.000Z 319.6020812988281 2014-04-22T11:40:16.000Z 319.3210144042969 2014-04-22T11:40:18.000Z 318.93475341796875 2014-04-22T11:40:21.000Z 318.4515686035156 2014-04-22T11:40:24.000Z 317.94696044921875 2014-04-22T11:40:27.000Z 317.43963623046875 2014-04-22T11:40:30.000Z 316.953857421875 2014-04-22T11:40:33.000Z 316.5963134765625 2014-04-22T11:40:35.000Z 316.4122009277344 2014-04-22T11:40:38.000Z 316.38641357421875 2014-04-22T11:40:41.000Z 316.5062255859375 2014-04-22T11:40:43.000Z 316.7137756347656 2014-04-22T11:40:46.000Z 316.92279052734375 2014-04-22T11:40:48.000Z 317.11163330078125 2014-04-22T11:40:50.000Z 317.27508544921875 2014-04-22T11:40:53.000Z 317.3967590332031 2014-04-22T11:40:55.000Z 317.379638671875 2014-04-22T11:40:58.000Z 317.20013427734375 2014-04-22T11:41:01.000Z 316.9205017089844 2014-04-22T11:41:03.000Z 316.5458068847656 2014-04-22T11:41:06.000Z 316.12408447265625 2014-04-22T11:41:09.000Z 315.83258056640625 2014-04-22T11:41:11.000Z 315.7383728027344 2014-04-22T11:41:14.000Z 315.7371520996094 2014-04-22T11:41:16.000Z 315.8457336425781 2014-04-22T11:41:19.000Z 316.0325622558594 2014-04-22T11:41:21.000Z 316.2088928222656 2014-04-22T11:41:23.000Z 316.3539733886719 2014-04-22T11:41:26.000Z 316.5001525878906 2014-04-22T11:41:29.000Z 316.5304870605469 2014-04-22T11:41:32.000Z 316.4932861328125 2014-04-22T11:41:34.000Z 316.412109375 2014-04-22T11:41:36.000Z 316.30133056640625 2014-04-22T11:41:39.000Z 316.1703186035156 2014-04-22T11:41:41.000Z 316.1202697753906 2014-04-22T11:41:44.000Z 316.18902587890625 2014-04-22T11:41:47.000Z 316.38623046875 2014-04-22T11:41:50.000Z 316.6456604003906 2014-04-22T11:41:52.000Z 316.98089599609375 2014-04-22T11:41:55.000Z 317.3848571777344 2014-04-22T11:41:58.000Z 317.728759765625 2014-04-22T11:42:00.000Z 317.9952697753906 2014-04-22T11:42:03.000Z 318.21356201171875 2014-04-22T11:42:06.000Z 318.33099365234375 2014-04-22T11:42:08.000Z 318.3314208984375 2014-04-22T11:42:11.000Z 318.2682189941406 2014-04-22T11:42:13.000Z 318.1166076660156 2014-04-22T11:42:15.000Z 317.9195556640625 2014-04-22T11:42:18.000Z 317.72369384765625 2014-04-22T11:42:21.000Z 317.5474548339844 2014-04-22T11:42:24.000Z 317.3890075683594 2014-04-22T11:42:27.000Z 317.2668151855469 2014-04-22T11:42:30.000Z 317.2020263671875 2014-04-22T11:42:32.000Z 317.2056579589844 2014-04-22T11:42:35.000Z 317.3050231933594 2014-04-22T11:42:38.000Z 317.48358154296875 2014-04-22T11:42:40.000Z 317.7554931640625 2014-04-22T11:42:43.000Z 318.00677490234375 2014-04-22T11:42:45.000Z 318.20782470703125 2014-04-22T11:42:47.000Z 318.31597900390625 2014-04-22T11:42:50.000Z 318.3224792480469 2014-04-22T11:42:53.000Z 318.3224792480469 2014-04-22T11:43:05.000Z 318.1819152832031 2014-04-22T11:43:07.000Z 317.9555969238281 2014-04-22T11:43:09.000Z 317.6878967285156 2014-04-22T11:43:10.000Z 317.38555908203125 2014-04-22T11:43:12.000Z 317.0762634277344 2014-04-22T11:43:13.000Z 316.80853271484375 2014-04-22T11:43:14.000Z 316.5908203125 2014-04-22T11:43:15.000Z 316.3919677734375 2014-04-22T11:43:15.000Z 316.23712158203125 2014-04-22T11:43:17.000Z 316.13385009765625 2014-04-22T11:43:20.000Z 316.06085205078125 2014-04-22T11:43:22.000Z 316.00555419921875 2014-04-22T11:43:24.000Z 315.96795654296875 2014-04-22T11:43:26.000Z 315.94354248046875 2014-04-22T11:43:29.000Z 315.9347229003906 2014-04-22T11:43:31.000Z 315.93115234375 2014-04-22T11:43:34.000Z 315.9378356933594 2014-04-22T11:43:36.000Z 315.93988037109375 2014-04-22T11:43:39.000Z 315.873291015625 2014-04-22T11:43:42.000Z 315.755615234375 2014-04-22T11:43:44.000Z 315.58843994140625 2014-04-22T11:43:47.000Z 315.4195861816406 2014-04-22T11:43:49.000Z 315.2579040527344 2014-04-22T11:43:51.000Z 315.15606689453125 2014-04-22T11:43:54.000Z 315.09417724609375 2014-04-22T11:43:57.000Z 315.07586669921875 2014-04-22T11:44:00.000Z 315.0509338378906 2014-04-22T11:44:02.000Z 315.0357666015625 2014-04-22T11:44:04.000Z 315.0361328125 2014-04-22T11:44:06.000Z 315.0440979003906 2014-04-22T11:44:09.000Z 315.0545349121094 2014-04-22T11:44:12.000Z 315.07415771484375 2014-04-22T11:44:15.000Z 315.10394287109375 2014-04-22T11:44:17.000Z 315.16558837890625 2014-04-22T11:44:20.000Z 315.25091552734375 2014-04-22T11:44:22.000Z 315.38037109375 2014-04-22T11:44:25.000Z 315.523193359375 2014-04-22T11:44:27.000Z 315.6377868652344 2014-04-22T11:44:29.000Z 315.65032958984375 2014-04-22T11:44:31.000Z 315.5419921875 2014-04-22T11:44:34.000Z 315.3335266113281 2014-04-22T11:44:36.000Z 315.03802490234375 2014-04-22T11:44:39.000Z 314.7125549316406 2014-04-22T11:44:41.000Z 314.36419677734375 2014-04-22T11:44:44.000Z 314.0422058105469 2014-04-22T11:44:46.000Z 313.70928955078125 2014-04-22T11:44:49.000Z 313.4281921386719 2014-04-22T11:44:51.000Z 313.1764221191406 2014-04-22T11:44:54.000Z 313.0159606933594 2014-04-22T11:44:56.000Z 312.930908203125 2014-04-22T11:44:59.000Z 312.8878479003906 2014-04-22T11:45:01.000Z 312.8408508300781 2014-04-22T11:45:03.000Z 312.7632751464844 2014-04-22T11:45:06.000Z 312.63134765625 2014-04-22T11:45:09.000Z 312.459716796875 2014-04-22T11:45:11.000Z 312.29376220703125 2014-04-22T11:45:14.000Z 312.13726806640625 2014-04-22T11:45:16.000Z 311.98004150390625 2014-04-22T11:45:19.000Z 311.82769775390625 2014-04-22T11:45:22.000Z 311.66510009765625 2014-04-22T11:45:25.000Z 311.4921875 2014-04-22T11:45:27.000Z 311.31097412109375 2014-04-22T11:45:29.000Z 311.1414489746094 2014-04-22T11:45:31.000Z 310.9737854003906 2014-04-22T11:45:34.000Z 310.83563232421875 2014-04-22T11:45:36.000Z 310.7298278808594 2014-04-22T11:45:39.000Z 310.6741638183594 2014-04-22T11:45:42.000Z 310.69317626953125 2014-04-22T11:45:45.000Z 310.7156677246094 2014-04-22T11:45:47.000Z 310.73333740234375 2014-04-22T11:45:50.000Z 310.7741394042969 2014-04-22T11:45:53.000Z 310.8164978027344 2014-04-22T11:45:55.000Z 310.83477783203125 2014-04-22T11:45:57.000Z 310.8884582519531 2014-04-22T11:46:00.000Z 310.9365234375 2014-04-22T11:46:03.000Z 310.93048095703125 2014-04-22T11:46:06.000Z 310.875732421875 2014-04-22T11:46:08.000Z 310.77734375 2014-04-22T11:46:10.000Z 310.64019775390625 2014-04-22T11:46:13.000Z 310.4906005859375 2014-04-22T11:46:15.000Z 310.3371276855469 2014-04-22T11:46:18.000Z 310.19671630859375 2014-04-22T11:46:21.000Z 310.0835266113281 2014-04-22T11:46:25.000Z 310.0422668457031 2014-04-22T11:46:27.000Z 310.0648498535156 2014-04-22T11:46:30.000Z 310.12921142578125 2014-04-22T11:46:33.000Z 310.18902587890625 2014-04-22T11:46:35.000Z 310.21356201171875 2014-04-22T11:46:38.000Z 310.2164611816406 2014-04-22T11:46:41.000Z 310.2610168457031 2014-04-22T11:46:44.000Z 310.35675048828125 2014-04-22T11:46:47.000Z 310.4981994628906 2014-04-22T11:46:49.000Z 310.712890625 2014-04-22T11:46:52.000Z 310.96142578125 2014-04-22T11:46:54.000Z 311.23443603515625 2014-04-22T11:46:57.000Z 311.52789306640625 2014-04-22T11:47:00.000Z 311.8638000488281 2014-04-22T11:47:03.000Z 312.2193298339844 2014-04-22T11:47:06.000Z 312.53955078125 2014-04-22T11:47:09.000Z 312.76055908203125 2014-04-22T11:47:11.000Z 312.8970642089844 2014-04-22T11:47:14.000Z 312.9564514160156 2014-04-22T11:47:16.000Z 312.95526123046875 2014-04-22T11:47:19.000Z 312.95404052734375 2014-04-22T11:47:21.000Z 312.972900390625 2014-04-22T11:47:23.000Z 313.0307922363281 2014-04-22T11:47:26.000Z 313.129638671875 2014-04-22T11:47:29.000Z 313.2506408691406 2014-04-22T11:47:31.000Z 313.38525390625 2014-04-22T11:47:33.000Z 313.48248291015625 2014-04-22T11:47:37.000Z 313.5365295410156 2014-04-22T11:47:38.000Z 313.58734130859375 2014-04-22T11:47:41.000Z 313.64105224609375 2014-04-22T11:47:44.000Z 313.6830749511719 2014-04-22T11:47:46.000Z 313.73956298828125 2014-04-22T11:47:49.000Z 313.78839111328125 2014-04-22T11:47:52.000Z 313.7955627441406 2014-04-22T11:47:54.000Z 313.7734069824219 2014-04-22T11:47:57.000Z 313.77020263671875 2014-04-22T11:47:59.000Z 313.832275390625 2014-04-22T11:48:02.000Z 313.97113037109375 2014-04-22T11:48:05.000Z 314.1497497558594 2014-04-22T11:48:07.000Z 314.35968017578125 2014-04-22T11:48:09.000Z 314.48895263671875 2014-04-22T11:48:12.000Z 314.46734619140625 2014-04-22T11:48:15.000Z 314.32537841796875 2014-04-22T11:48:17.000Z 314.1201477050781 2014-04-22T11:48:19.000Z 313.8731689453125 2014-04-22T11:48:22.000Z 313.6795654296875 2014-04-22T11:48:25.000Z 313.5929870605469 2014-04-22T11:48:29.000Z 313.55340576171875 2014-04-22T11:48:31.000Z 313.5055236816406 2014-04-22T11:48:34.000Z 313.4267272949219 2014-04-22T11:48:37.000Z 313.2804870605469 2014-04-22T11:48:40.000Z 313.06402587890625 2014-04-22T11:48:43.000Z 312.8181457519531 2014-04-22T11:48:46.000Z 312.59429931640625 2014-04-22T11:48:48.000Z 312.39697265625 2014-04-22T11:48:51.000Z 312.2944641113281 2014-04-22T11:48:53.000Z 312.3186340332031 2014-04-22T11:48:56.000Z 312.4468994140625 2014-04-22T11:48:59.000Z 312.63116455078125 2014-04-22T11:49:01.000Z 312.89697265625 2014-04-22T11:49:04.000Z 313.15557861328125 2014-04-22T11:49:07.000Z 313.3494567871094 2014-04-22T11:49:10.000Z 313.4811096191406 2014-04-22T11:49:12.000Z 313.569580078125 2014-04-22T11:49:15.000Z 313.5896911621094 2014-04-22T11:49:17.000Z 313.49725341796875 2014-04-22T11:49:20.000Z 313.2691345214844 2014-04-22T11:49:23.000Z 312.91552734375 2014-04-22T11:49:26.000Z 312.4520263671875 2014-04-22T11:49:29.000Z 311.941162109375 2014-04-22T11:49:31.000Z 311.5518798828125 2014-04-22T11:49:34.000Z 311.246826171875 2014-04-22T11:49:37.000Z 311.0110168457031 2014-04-22T11:49:40.000Z 310.854248046875 2014-04-22T11:49:43.000Z 310.7582092285156 2014-04-22T11:49:45.000Z 310.636474609375 2014-04-22T11:49:47.000Z 310.5691833496094 2014-04-22T11:49:49.000Z 310.5578918457031 2014-04-22T11:49:52.000Z 310.5732421875 2014-04-22T11:49:55.000Z 310.5630798339844 2014-04-22T11:49:57.000Z 310.4894104003906 2014-04-22T11:50:00.000Z 310.36859130859375 2014-04-22T11:50:03.000Z 310.2689514160156 2014-04-22T11:50:06.000Z 310.2120666503906 2014-04-22T11:50:08.000Z 310.21490478515625 2014-04-22T11:50:10.000Z 310.323486328125 2014-04-22T11:50:13.000Z 310.4952697753906 2014-04-22T11:50:16.000Z 310.657470703125 2014-04-22T11:50:18.000Z 310.79736328125 2014-04-22T11:50:21.000Z 310.8938903808594 2014-04-22T11:50:23.000Z 310.81195068359375 2014-04-22T11:50:26.000Z 310.58319091796875 2014-04-22T11:50:29.000Z 310.2409973144531 2014-04-22T11:50:32.000Z 309.81646728515625 2014-04-22T11:50:35.000Z 309.36346435546875 2014-04-22T11:50:37.000Z 309.0685119628906 2014-04-22T11:50:39.000Z 308.93450927734375 2014-04-22T11:50:42.000Z 308.93292236328125 2014-04-22T11:50:44.000Z 309.05029296875 2014-04-22T11:50:47.000Z 309.22607421875 2014-04-22T11:50:49.000Z 309.3775329589844 2014-04-22T11:50:52.000Z 309.4754333496094 2014-04-22T11:50:55.000Z 309.52777099609375 2014-04-22T11:50:58.000Z 309.52423095703125 2014-04-22T11:51:00.000Z 309.47772216796875 2014-04-22T11:51:03.000Z 309.4071044921875 2014-04-22T11:51:05.000Z 309.3242492675781 2014-04-22T11:51:07.000Z 309.21319580078125 2014-04-22T11:51:10.000Z 309.0565490722656 2014-04-22T11:51:13.000Z 308.8612060546875 2014-04-22T11:51:16.000Z 308.6932067871094 2014-04-22T11:51:19.000Z 308.5787658691406 2014-04-22T11:51:22.000Z 308.53741455078125 2014-04-22T11:51:24.000Z 308.5885925292969 2014-04-22T11:51:26.000Z 308.7080078125 2014-04-22T11:51:28.000Z 308.8249206542969 2014-04-22T11:51:30.000Z 308.912841796875 2014-04-22T11:51:33.000Z 308.9685974121094 2014-04-22T11:51:35.000Z 308.97607421875 2014-04-22T11:51:38.000Z 308.92767333984375 2014-04-22T11:51:41.000Z 308.8429260253906 2014-04-22T11:51:43.000Z 308.6993103027344 2014-04-22T11:51:46.000Z 308.52618408203125 2014-04-22T11:51:48.000Z 308.31640625 2014-04-22T11:51:51.000Z 308.14599609375 2014-04-22T11:51:53.000Z 308.012939453125 2014-04-22T11:51:55.000Z 307.942138671875 2014-04-22T11:51:57.000Z 307.9052734375 2014-04-22T11:52:00.000Z 307.91748046875 2014-04-22T11:52:03.000Z 307.90521240234375 2014-04-22T11:52:05.000Z 307.8424377441406 2014-04-22T11:52:08.000Z 307.72723388671875 2014-04-22T11:52:11.000Z 307.5672912597656 2014-04-22T11:52:14.000Z 307.38897705078125 2014-04-22T11:52:17.000Z 307.2354736328125 2014-04-22T11:52:20.000Z 307.1263122558594 2014-04-22T11:52:22.000Z 307.06036376953125 2014-04-22T11:52:25.000Z 307.1033630371094 2014-04-22T11:52:28.000Z 307.265625 2014-04-22T11:52:31.000Z 307.50225830078125 2014-04-22T11:52:33.000Z 307.8114318847656 2014-04-22T11:52:36.000Z 308.2103271484375 2014-04-22T11:52:39.000Z 308.55511474609375 2014-04-22T11:52:42.000Z 308.81591796875 2014-04-22T11:52:45.000Z 309.02392578125 2014-04-22T11:52:48.000Z 309.1755676269531 2014-04-22T11:52:50.000Z 309.25506591796875 2014-04-22T11:52:53.000Z 309.331787109375 2014-04-22T11:52:56.000Z 309.4002380371094 2014-04-22T11:52:59.000Z 309.4630432128906 2014-04-22T11:53:02.000Z 309.48272705078125 2014-04-22T11:53:05.000Z 309.32916259765625 2014-04-22T11:53:08.000Z 309.0466003417969 2014-04-22T11:53:10.000Z 308.6338806152344 2014-04-22T11:53:12.000Z 308.0619201660156 2014-04-22T11:53:15.000Z 307.45977783203125 2014-04-22T11:53:17.000Z 307.03729248046875 2014-04-22T11:53:19.000Z 306.77996826171875 2014-04-22T11:53:22.000Z 306.6724853515625 2014-04-22T11:53:24.000Z 306.7361755371094 2014-04-22T11:53:27.000Z 306.8716735839844 2014-04-22T11:53:29.000Z 306.99078369140625 2014-04-22T11:53:31.000Z 307.0595397949219 2014-04-22T11:53:33.000Z 307.0866394042969 2014-04-22T11:53:36.000Z 307.1023864746094 2014-04-22T11:53:38.000Z 307.1393127441406 2014-04-22T11:53:42.000Z 307.17559814453125 2014-04-22T11:53:44.000Z 307.1729736328125 2014-04-22T11:53:47.000Z 307.1297912597656 2014-04-22T11:53:48.000Z 306.97003173828125 2014-04-22T11:53:51.000Z 306.6890563964844 2014-04-22T11:53:54.000Z 306.35223388671875 2014-04-22T11:53:58.000Z 306.046875 2014-04-22T11:54:02.000Z 305.80364990234375 2014-04-22T11:54:03.000Z 305.6904296875 2014-04-22T11:54:04.000Z 305.72344970703125 2014-04-22T11:54:06.000Z 305.90716552734375 2014-04-22T11:54:09.000Z 306.139892578125 2014-04-22T11:54:11.000Z 306.4016418457031 2014-04-22T11:54:14.000Z 306.6363830566406 2014-04-22T11:54:17.000Z 306.7874450683594 2014-04-22T11:54:19.000Z 306.8111572265625 2014-04-22T11:54:21.000Z 306.7681884765625 2014-04-22T11:54:24.000Z 306.6835632324219 2014-04-22T11:54:26.000Z 306.62237548828125 2014-04-22T11:54:29.000Z 306.6253662109375 2014-04-22T11:54:32.000Z 306.62890625 2014-04-22T11:54:35.000Z 306.60455322265625 2014-04-22T11:54:37.000Z 306.51885986328125 2014-04-22T11:54:39.000Z 306.3230895996094 2014-04-22T11:54:42.000Z 306.0511169433594 2014-04-22T11:54:44.000Z 305.77630615234375 2014-04-22T11:54:47.000Z 305.51715087890625 2014-04-22T11:54:50.000Z 305.2850646972656 2014-04-22T11:54:53.000Z 305.1083984375 2014-04-22T11:54:56.000Z 304.947265625 2014-04-22T11:54:58.000Z 304.78125 2014-04-22T11:55:01.000Z 304.6220703125 2014-04-22T11:55:04.000Z 304.4482421875 2014-04-22T11:55:07.000Z 304.2872619628906 2014-04-22T11:55:09.000Z 304.12384033203125 2014-04-22T11:55:13.000Z 303.9763488769531 2014-04-22T11:55:13.000Z 303.8346252441406 2014-04-22T11:55:16.000Z 303.6873474121094 2014-04-22T11:55:18.000Z 303.5248718261719 2014-04-22T11:55:22.000Z 303.453125 2014-04-22T11:55:25.000Z 303.5235290527344 2014-04-22T11:55:27.000Z 303.7130432128906 2014-04-22T11:55:29.000Z 304.04083251953125 2014-04-22T11:55:32.000Z 304.26727294921875 2014-04-22T11:55:35.000Z 304.15789794921875 2014-04-22T11:55:38.000Z 303.78009033203125 2014-04-22T11:55:41.000Z 303.16546630859375 2014-04-22T11:55:44.000Z 302.3912658691406 2014-04-22T11:55:46.000Z 301.69287109375 2014-04-22T11:55:49.000Z 301.27288818359375 2014-04-22T11:55:51.000Z 301.03167724609375 2014-04-22T11:55:54.000Z 300.98541259765625 2014-04-22T11:55:57.000Z 301.01470947265625 2014-04-22T11:56:01.000Z 301.0125732421875 2014-04-22T11:56:03.000Z 300.8555908203125 2014-04-22T11:56:07.000Z 300.51898193359375 2014-04-22T11:56:10.000Z 300.09490966796875 2014-04-22T11:56:11.000Z 299.80657958984375 2014-04-22T11:56:14.000Z 299.7488708496094 2014-04-22T11:56:17.000Z 299.99249267578125 2014-04-22T11:56:20.000Z 300.5233459472656 2014-04-22T11:56:23.000Z 301.17559814453125 2014-04-22T11:56:26.000Z 301.7497253417969 2014-04-22T11:56:28.000Z 302.17266845703125 2014-04-22T11:56:31.000Z 302.4082336425781 2014-04-22T11:56:34.000Z 302.43701171875 2014-04-22T11:56:37.000Z 302.30426025390625 2014-04-22T11:56:40.000Z 302.07330322265625 2014-04-22T11:56:42.000Z 301.7999572753906 2014-04-22T11:56:45.000Z 301.5272521972656 2014-04-22T11:56:47.000Z 301.28961181640625 2014-04-22T11:56:49.000Z 301.0776672363281 2014-04-22T11:56:52.000Z 300.85711669921875 2014-04-22T11:56:55.000Z 300.6585998535156 2014-04-22T11:56:57.000Z 300.4495544433594 2014-04-22T11:57:00.000Z 300.28155517578125 2014-04-22T11:57:02.000Z 300.19097900390625 2014-04-22T11:57:05.000Z 300.16375732421875 2014-04-22T11:57:08.000Z 300.18170166015625 2014-04-22T11:57:11.000Z 300.27301025390625 2014-04-22T11:57:13.000Z 300.45062255859375 2014-04-22T11:57:16.000Z 300.7159729003906 2014-04-22T11:57:18.000Z 301.08807373046875 2014-04-22T11:57:21.000Z 301.50250244140625 2014-04-22T11:57:23.000Z 301.9157409667969 2014-04-22T11:57:25.000Z 302.23468017578125 2014-04-22T11:57:27.000Z 302.42474365234375 2014-04-22T11:57:30.000Z 302.5032958984375 2014-04-22T11:57:33.000Z 302.5467834472656 2014-04-22T11:57:35.000Z 302.6114501953125 2014-04-22T11:57:37.000Z 302.74383544921875 2014-04-22T11:57:39.000Z 302.97442626953125 2014-04-22T11:57:42.000Z 303.24444580078125 2014-04-22T11:57:44.000Z 303.55755615234375 2014-04-22T11:57:47.000Z 303.87274169921875 2014-04-22T11:57:51.000Z 304.2110290527344 2014-04-22T11:57:55.000Z 304.4150390625 2014-04-22T11:57:58.000Z 304.4271240234375 2014-04-22T11:58:00.000Z 304.26226806640625 2014-04-22T11:58:01.000Z 303.969482421875 2014-04-22T11:58:03.000Z 303.5833435058594 2014-04-22T11:58:05.000Z 303.2487487792969 2014-04-22T11:58:07.000Z 303.07708740234375 2014-04-22T11:58:10.000Z 303.039794921875 2014-04-22T11:58:12.000Z 303.1024475097656 2014-04-22T11:58:15.000Z 303.0660705566406 2014-04-22T11:58:18.000Z 302.9397888183594 2014-04-22T11:58:20.000Z 302.66680908203125 2014-04-22T11:58:24.000Z 302.2602844238281 2014-04-22T11:58:26.000Z 301.7394104003906 2014-04-22T11:58:29.000Z 301.2752685546875 2014-04-22T11:58:32.000Z 300.890625 2014-04-22T11:58:34.000Z 300.71636962890625 2014-04-22T11:58:37.000Z 300.6730041503906 2014-04-22T11:58:40.000Z 300.72894287109375 2014-04-22T11:58:42.000Z 300.7712707519531 2014-04-22T11:58:45.000Z 300.75152587890625 2014-04-22T11:58:47.000Z 300.5308837890625 2014-04-22T11:58:50.000Z 300.1585693359375 2014-04-22T11:58:53.000Z 299.67401123046875 2014-04-22T11:58:55.000Z 299.14013671875 2014-04-22T11:58:58.000Z 298.6871032714844 2014-04-22T11:59:00.000Z 298.3587951660156 2014-04-22T11:59:02.000Z 298.16790771484375 2014-04-22T11:59:05.000Z 298.08642578125 2014-04-22T11:59:09.000Z 298.121337890625 2014-04-22T11:59:10.000Z 298.151611328125 2014-04-22T11:59:13.000Z 298.159912109375 2014-04-22T11:59:15.000Z 298.12060546875 2014-04-22T11:59:18.000Z 298.05450439453125 2014-04-22T11:59:21.000Z 297.9697265625 2014-04-22T11:59:23.000Z 297.86920166015625 2014-04-22T11:59:26.000Z 297.80499267578125 2014-04-22T11:59:29.000Z 297.81793212890625 2014-04-22T11:59:31.000Z 297.9153747558594 2014-04-22T11:59:34.000Z 298.1092834472656 2014-04-22T11:59:37.000Z 298.39825439453125 2014-04-22T11:59:40.000Z 298.74127197265625 2014-04-22T11:59:43.000Z 299.10650634765625 2014-04-22T11:59:46.000Z 299.44256591796875 2014-04-22T11:59:48.000Z 299.72467041015625 2014-04-22T11:59:51.000Z 299.9589538574219 2014-04-22T11:59:53.000Z 300.13427734375 2014-04-22T11:59:55.000Z 300.2978515625 2014-04-22T11:59:58.000Z 300.4475402832031 2014-04-22T12:00:00.000Z 300.58416748046875 2014-04-22T12:00:02.000Z 300.6563415527344 2014-04-22T12:00:05.000Z 300.66290283203125 2014-04-22T12:00:07.000Z 300.5433349609375 2014-04-22T12:00:10.000Z 300.2989501953125 2014-04-22T12:00:12.000Z 299.9034118652344 2014-04-22T12:00:14.000Z 299.35797119140625 2014-04-22T12:00:17.000Z 298.74542236328125 2014-04-22T12:00:19.000Z 298.2826232910156 2014-04-22T12:00:22.000Z 297.99761962890625 2014-04-22T12:00:24.000Z 297.94854736328125 2014-04-22T12:00:27.000Z 298.09259033203125 2014-04-22T12:00:30.000Z 298.3401794433594 2014-04-22T12:00:33.000Z 298.48687744140625 2014-04-22T12:00:35.000Z 298.45660400390625 2014-04-22T12:00:38.000Z 298.26031494140625 2014-04-22T12:00:41.000Z 298.0716857910156 2014-04-22T12:00:43.000Z 297.9044494628906 2014-04-22T12:00:45.000Z 297.77978515625 2014-04-22T12:00:48.000Z 297.7685546875 2014-04-22T12:00:50.000Z 297.6662902832031 2014-04-22T12:00:53.000Z 297.4620056152344 2014-04-22T12:00:55.000Z 297.17083740234375 2014-04-22T12:00:58.000Z 296.8319091796875 2014-04-22T12:01:00.000Z 296.45806884765625 2014-04-22T12:01:02.000Z 296.29168701171875 2014-04-22T12:01:05.000Z 296.2568054199219 2014-04-22T12:01:07.000Z 296.363037109375 2014-04-22T12:01:10.000Z 296.5404357910156 2014-04-22T12:01:12.000Z 296.7696838378906 2014-04-22T12:01:14.000Z 296.96484375 2014-04-22T12:01:16.000Z 297.1778869628906 2014-04-22T12:01:19.000Z 297.40728759765625 2014-04-22T12:01:21.000Z 297.69061279296875 2014-04-22T12:01:23.000Z 298.0166015625 2014-04-22T12:01:26.000Z 298.35394287109375 2014-04-22T12:01:28.000Z 298.6375427246094 2014-04-22T12:01:31.000Z 298.8249206542969 2014-04-22T12:01:33.000Z 298.8880920410156 2014-04-22T12:01:36.000Z 298.8369445800781 2014-04-22T12:01:39.000Z 298.7236022949219 2014-04-22T12:01:41.000Z 298.5090637207031 2014-04-22T12:01:44.000Z 298.22119140625 2014-04-22T12:01:46.000Z 297.9155578613281 2014-04-22T12:01:48.000Z 297.648681640625 2014-04-22T12:01:50.000Z 297.46673583984375 2014-04-22T12:01:53.000Z 297.47784423828125 2014-04-22T12:01:56.000Z 297.66204833984375 2014-04-22T12:01:58.000Z 298.0245056152344 2014-04-22T12:02:01.000Z 298.5329284667969 2014-04-22T12:02:04.000Z 299.2287292480469 2014-04-22T12:02:07.000Z 299.9247131347656 2014-04-22T12:02:09.000Z 300.5968322753906 2014-04-22T12:02:11.000Z 301.24957275390625 2014-04-22T12:02:14.000Z 301.6908264160156 2014-04-22T12:02:17.000Z 301.8053894042969 2014-04-22T12:02:21.000Z 301.79681396484375 2014-04-22T12:02:22.000Z 301.6295166015625 2014-04-22T12:02:24.000Z 301.22344970703125 2014-04-22T12:02:27.000Z 300.67962646484375 2014-04-22T12:02:30.000Z 300.02862548828125 2014-04-22T12:02:32.000Z 299.16436767578125 2014-04-22T12:02:35.000Z 298.2517395019531 2014-04-22T12:02:38.000Z 297.3559875488281 2014-04-22T12:02:41.000Z 296.59906005859375 2014-04-22T12:02:43.000Z 295.96136474609375 2014-04-22T12:02:46.000Z 295.5726013183594 2014-04-22T12:02:49.000Z 295.36944580078125 2014-04-22T12:02:51.000Z 295.34075927734375 2014-04-22T12:02:54.000Z 295.41815185546875 2014-04-22T12:02:56.000Z 295.6651916503906 2014-04-22T12:02:59.000Z 296.08203125 2014-04-22T12:03:02.000Z 296.6319274902344 2014-04-22T12:03:04.000Z 297.28021240234375 2014-04-22T12:03:06.000Z 298.05499267578125 2014-04-22T12:03:08.000Z 298.8482360839844 2014-04-22T12:03:11.000Z 299.4122619628906 2014-04-22T12:03:15.000Z 299.7207336425781 2014-04-22T12:03:18.000Z 299.7439880371094 2014-04-22T12:03:20.000Z 299.56646728515625 2014-04-22T12:03:23.000Z 299.2140197753906 2014-04-22T12:03:25.000Z 298.80279541015625 2014-04-22T12:03:28.000Z 298.40252685546875 2014-04-22T12:03:30.000Z 297.9768981933594 2014-04-22T12:03:33.000Z 297.4989318847656 2014-04-22T12:03:35.000Z 296.94842529296875 2014-04-22T12:03:38.000Z 296.54437255859375 2014-04-22T12:03:41.000Z 296.357177734375 2014-04-22T12:03:44.000Z 296.38385009765625 2014-04-22T12:03:46.000Z 296.54388427734375 2014-04-22T12:03:49.000Z 296.7688293457031 2014-04-22T12:03:52.000Z 296.92938232421875 2014-04-22T12:03:55.000Z 296.94903564453125 2014-04-22T12:03:57.000Z 296.7306213378906 2014-04-22T12:04:00.000Z 296.35113525390625 2014-04-22T12:04:02.000Z 295.9390563964844 2014-04-22T12:04:05.000Z 295.4745178222656 2014-04-22T12:04:08.000Z 295.0654296875 2014-04-22T12:04:11.000Z 294.9051513671875 2014-04-22T12:04:14.000Z 294.884521484375 2014-04-22T12:04:16.000Z 294.9990539550781 2014-04-22T12:04:19.000Z 295.2032775878906 2014-04-22T12:04:21.000Z 295.3954162597656 2014-04-22T12:04:24.000Z 295.570068359375 2014-04-22T12:04:27.000Z 295.74810791015625 2014-04-22T12:04:30.000Z 295.87786865234375 2014-04-22T12:04:32.000Z 295.83489990234375 2014-04-22T12:04:35.000Z 295.635009765625 2014-04-22T12:04:37.000Z 295.20379638671875 2014-04-22T12:04:40.000Z 294.627197265625 2014-04-22T12:04:42.000Z 293.91387939453125 2014-04-22T12:04:45.000Z 293.307861328125 2014-04-22T12:04:47.000Z 292.7532653808594 2014-04-22T12:04:50.000Z 292.3305358886719 2014-04-22T12:04:52.000Z 291.94091796875 2014-04-22T12:04:55.000Z 291.6627197265625 2014-04-22T12:04:57.000Z 291.46649169921875 2014-04-22T12:04:59.000Z 291.36553955078125 2014-04-22T12:05:02.000Z 291.32330322265625 2014-04-22T12:05:04.000Z 291.37078857421875 2014-04-22T12:05:07.000Z 291.44024658203125 2014-04-22T12:05:10.000Z 291.47698974609375 2014-04-22T12:05:13.000Z 291.4972229003906 2014-04-22T12:05:16.000Z 291.5267639160156 2014-04-22T12:05:19.000Z 291.5706481933594 2014-04-22T12:05:22.000Z 291.672119140625 2014-04-22T12:05:25.000Z 291.80999755859375 2014-04-22T12:05:27.000Z 292.0069885253906 2014-04-22T12:05:30.000Z 292.27093505859375 2014-04-22T12:05:33.000Z 292.61572265625 2014-04-22T12:05:36.000Z 292.92022705078125 2014-04-22T12:05:38.000Z 293.1954650878906 2014-04-22T12:05:41.000Z 293.41705322265625 2014-04-22T12:05:43.000Z 293.5773620605469 2014-04-22T12:05:47.000Z 293.6700439453125 2014-04-22T12:05:48.000Z 293.9462585449219 2014-04-22T12:05:51.000Z 294.42474365234375 2014-04-22T12:05:54.000Z 294.916015625 2014-04-22T12:05:57.000Z 295.27716064453125 2014-04-22T12:05:59.000Z 295.46270751953125 2014-04-22T12:06:02.000Z 295.3624572753906 2014-04-22T12:06:05.000Z 294.95977783203125 2014-04-22T12:06:07.000Z 294.3900451660156 2014-04-22T12:06:10.000Z 293.84222412109375 2014-04-22T12:06:12.000Z 293.45745849609375 2014-04-22T12:06:15.000Z 293.2452697753906 2014-04-22T12:06:17.000Z 293.24200439453125 2014-04-22T12:06:20.000Z 293.4523010253906 2014-04-22T12:06:22.000Z 293.79327392578125 2014-04-22T12:06:25.000Z 294.09454345703125 2014-04-22T12:06:27.000Z 294.30364990234375 2014-04-22T12:06:30.000Z 294.4466247558594 2014-04-22T12:06:34.000Z 294.562255859375 2014-04-22T12:06:36.000Z 294.6605224609375 2014-04-22T12:06:38.000Z 294.8044738769531 2014-04-22T12:06:40.000Z 294.97698974609375 2014-04-22T12:06:43.000Z 295.06219482421875 2014-04-22T12:06:46.000Z 295.08624267578125 2014-04-22T12:06:48.000Z 295.078125 2014-04-22T12:06:50.000Z 295.04461669921875 2014-04-22T12:06:52.000Z 295.0052795410156 2014-04-22T12:06:55.000Z 295.0 2014-04-22T12:06:58.000Z 294.98736572265625 2014-04-22T12:07:00.000Z 294.9437561035156 2014-04-22T12:07:02.000Z 294.8599548339844 2014-04-22T12:07:04.000Z 294.7503356933594 2014-04-22T12:07:07.000Z 294.58001708984375 2014-04-22T12:07:10.000Z 294.45684814453125 2014-04-22T12:07:13.000Z 294.398193359375 2014-04-22T12:07:16.000Z 294.4015808105469 2014-04-22T12:07:19.000Z 294.43780517578125 2014-04-22T12:07:22.000Z 294.5251159667969 2014-04-22T12:07:24.000Z 294.54107666015625 2014-04-22T12:07:27.000Z 294.4535827636719 2014-04-22T12:07:31.000Z 294.23858642578125 2014-04-22T12:07:34.000Z 294.13519287109375 2014-04-22T12:07:36.000Z 294.1755065917969 2014-04-22T12:07:44.000Z 294.40301513671875 2014-04-22T12:07:50.000Z 294.89532470703125 2014-04-22T12:07:52.000Z 295.74786376953125 2014-04-22T12:07:52.000Z 296.8125915527344 2014-04-22T12:07:53.000Z 297.8953857421875 2014-04-22T12:07:54.000Z 298.85198974609375 2014-04-22T12:07:55.000Z 299.52069091796875 2014-04-22T12:07:58.000Z 299.79473876953125 2014-04-22T12:08:01.000Z 299.63458251953125 2014-04-22T12:08:03.000Z 299.0126647949219 2014-04-22T12:08:06.000Z 298.17913818359375 2014-04-22T12:08:08.000Z 297.3351745605469 2014-04-22T12:08:10.000Z 296.39215087890625 2014-04-22T12:08:14.000Z 295.377685546875 2014-04-22T12:08:17.000Z 294.7894592285156 2014-04-22T12:08:19.000Z 294.73382568359375 2014-04-22T12:08:22.000Z 295.0255126953125 2014-04-22T12:08:25.000Z 295.76739501953125 2014-04-22T12:08:28.000Z 296.85198974609375 2014-04-22T12:08:30.000Z 298.24005126953125 2014-04-22T12:08:33.000Z 299.4063415527344 2014-04-22T12:08:36.000Z 300.1867370605469 2014-04-22T12:08:39.000Z 300.6263122558594 2014-04-22T12:08:41.000Z 300.6328125 2014-04-22T12:08:44.000Z 300.08819580078125 2014-04-22T12:08:47.000Z 299.109375 2014-04-22T12:08:49.000Z 298.09063720703125 2014-04-22T12:08:51.000Z 297.08587646484375 2014-04-22T12:08:53.000Z 296.2720947265625 2014-04-22T12:08:56.000Z 295.4892883300781 2014-04-22T12:09:01.000Z 295.22552490234375 2014-04-22T12:09:02.000Z 295.31414794921875 2014-04-22T12:09:04.000Z 295.6448669433594 2014-04-22T12:09:06.000Z 296.26861572265625 2014-04-22T12:09:09.000Z 297.1695861816406 2014-04-22T12:09:12.000Z 298.13702392578125 2014-04-22T12:09:14.000Z 299.14141845703125 2014-04-22T12:09:17.000Z 300.35040283203125 2014-04-22T12:09:19.000Z 301.5100402832031 2014-04-22T12:09:21.000Z 302.69793701171875 2014-04-22T12:09:24.000Z 303.68890380859375 2014-04-22T12:09:26.000Z 304.5860290527344 2014-04-22T12:09:29.000Z 305.15155029296875 2014-04-22T12:09:31.000Z 305.43426513671875 2014-04-22T12:09:34.000Z 305.40692138671875 2014-04-22T12:09:36.000Z 305.1070251464844 2014-04-22T12:09:39.000Z 304.55035400390625 2014-04-22T12:09:41.000Z 303.92901611328125 2014-04-22T12:09:44.000Z 303.3894958496094 2014-04-22T12:09:46.000Z 303.00262451171875 2014-04-22T12:09:49.000Z 302.8992919921875 2014-04-22T12:09:52.000Z 302.9862365722656 2014-04-22T12:09:54.000Z 303.1376037597656 2014-04-22T12:09:57.000Z 303.1578674316406 2014-04-22T12:09:59.000Z 302.8169250488281 2014-04-22T12:10:02.000Z 302.1060485839844 2014-04-22T12:10:04.000Z 301.0293884277344 2014-04-22T12:10:07.000Z 299.92572021484375 2014-04-22T12:10:10.000Z 298.8677062988281 2014-04-22T12:10:12.000Z 297.9046936035156 2014-04-22T12:10:15.000Z 297.0558776855469 2014-04-22T12:10:18.000Z 296.41766357421875 2014-04-22T12:10:21.000Z 295.73150634765625 2014-04-22T12:10:23.000Z 295.08056640625 2014-04-22T12:10:26.000Z 294.63189697265625 2014-04-22T12:10:28.000Z 294.3968200683594 2014-04-22T12:10:31.000Z 294.3229064941406 2014-04-22T12:10:34.000Z 294.36175537109375 2014-04-22T12:10:36.000Z 294.51953125 2014-04-22T12:10:39.000Z 294.751953125 2014-04-22T12:10:42.000Z 294.94873046875 2014-04-22T12:10:43.000Z 295.07489013671875 2014-04-22T12:10:46.000Z 295.0877380371094 2014-04-22T12:10:49.000Z 294.97857666015625 2014-04-22T12:10:51.000Z 294.7510681152344 2014-04-22T12:10:53.000Z 294.47918701171875 2014-04-22T12:10:56.000Z 294.19464111328125 2014-04-22T12:11:00.000Z 293.93902587890625 2014-04-22T12:11:02.000Z 293.7286376953125 2014-04-22T12:11:04.000Z 293.52911376953125 2014-04-22T12:11:06.000Z 293.3784484863281 2014-04-22T12:11:08.000Z 293.29278564453125 2014-04-22T12:11:11.000Z 293.3061218261719 2014-04-22T12:11:14.000Z 293.43572998046875 2014-04-22T12:11:17.000Z 293.716796875 2014-04-22T12:11:20.000Z 294.15228271484375 2014-04-22T12:11:23.000Z 294.57293701171875 2014-04-22T12:11:25.000Z 294.8991394042969 2014-04-22T12:11:28.000Z 295.08758544921875 2014-04-22T12:11:30.000Z 295.05889892578125 2014-04-22T12:11:32.000Z 294.7821350097656 2014-04-22T12:11:34.000Z 294.43585205078125 2014-04-22T12:11:37.000Z 294.07257080078125 2014-04-22T12:11:40.000Z 293.65997314453125 2014-04-22T12:11:43.000Z 293.22979736328125 2014-04-22T12:11:45.000Z 292.80340576171875 2014-04-22T12:11:47.000Z 292.3653259277344 2014-04-22T12:11:50.000Z 291.969482421875 2014-04-22T12:11:52.000Z 291.675537109375 2014-04-22T12:11:55.000Z 291.54644775390625 2014-04-22T12:11:58.000Z 291.54498291015625 2014-04-22T12:12:01.000Z 291.6280822753906 2014-04-22T12:12:03.000Z 291.68780517578125 2014-04-22T12:12:06.000Z 291.69024658203125 2014-04-22T12:12:08.000Z 291.52569580078125 2014-04-22T12:12:11.000Z 291.1795349121094 2014-04-22T12:12:13.000Z 290.7695007324219 2014-04-22T12:12:16.000Z 290.42791748046875 2014-04-22T12:12:19.000Z 290.19464111328125 2014-04-22T12:12:22.000Z 290.116455078125 2014-04-22T12:12:24.000Z 290.1656494140625 2014-04-22T12:12:26.000Z 290.3075256347656 2014-04-22T12:12:29.000Z 290.524169921875 2014-04-22T12:12:32.000Z 290.71954345703125 2014-04-22T12:12:35.000Z 290.9491271972656 2014-04-22T12:12:37.000Z 291.17193603515625 2014-04-22T12:12:39.000Z 291.439697265625 2014-04-22T12:12:42.000Z 291.67828369140625 2014-04-22T12:12:45.000Z 291.85552978515625 2014-04-22T12:12:47.000Z 291.7989807128906 2014-04-22T12:12:50.000Z 291.8092346191406 2014-04-22T12:12:52.000Z 291.8390197753906 2014-04-22T12:12:56.000Z 291.8750305175781 2014-04-22T12:12:58.000Z 291.91448974609375 2014-04-22T12:13:02.000Z 292.1180725097656 2014-04-22T12:13:05.000Z 292.20806884765625 2014-04-22T12:13:07.000Z 292.1442565917969 2014-04-22T12:13:09.000Z 291.9473571777344 2014-04-22T12:13:12.000Z 291.7373046875 2014-04-22T12:13:16.000Z 291.502685546875 2014-04-22T12:13:18.000Z 291.3436584472656 2014-04-22T12:13:22.000Z 291.1824645996094 2014-04-22T12:13:24.000Z 291.0108642578125 2014-04-22T12:13:27.000Z 290.92327880859375 2014-04-22T12:13:29.000Z 290.9366149902344 2014-04-22T12:13:32.000Z 291.11553955078125 2014-04-22T12:13:35.000Z 291.4418640136719 2014-04-22T12:13:38.000Z 291.8384094238281 2014-04-22T12:13:41.000Z 292.15576171875 2014-04-22T12:13:43.000Z 292.21466064453125 2014-04-22T12:13:46.000Z 291.9223937988281 2014-04-22T12:13:49.000Z 291.49737548828125 2014-04-22T12:13:51.000Z 291.0384216308594 2014-04-22T12:13:54.000Z 290.6144104003906 2014-04-22T12:13:58.000Z 290.39898681640625 2014-04-22T12:13:59.000Z 290.3417053222656 2014-04-22T12:14:02.000Z 290.2965087890625 2014-04-22T12:14:04.000Z 290.25054931640625 2014-04-22T12:14:07.000Z 290.1720275878906 2014-04-22T12:14:09.000Z 290.18768310546875 2014-04-22T12:14:11.000Z 290.3224792480469 2014-04-22T12:14:13.000Z 290.59185791015625 2014-04-22T12:14:15.000Z 291.0758361816406 2014-04-22T12:14:18.000Z 291.7193908691406 2014-04-22T12:14:21.000Z 292.2850036621094 2014-04-22T12:14:24.000Z 292.72747802734375 2014-04-22T12:14:28.000Z 293.0648498535156 2014-04-22T12:14:31.000Z 293.1785583496094 2014-04-22T12:14:33.000Z 293.1184997558594 2014-04-22T12:14:35.000Z 292.9276428222656 2014-04-22T12:14:39.000Z 292.64892578125 2014-04-22T12:14:41.000Z 292.25408935546875 2014-04-22T12:14:44.000Z 291.8084411621094 2014-04-22T12:14:47.000Z 291.38775634765625 2014-04-22T12:14:49.000Z 291.040771484375 2014-04-22T12:14:51.000Z 290.7601013183594 2014-04-22T12:14:53.000Z 290.53173828125 2014-04-22T12:14:56.000Z 290.39874267578125 2014-04-22T12:15:00.000Z 290.455810546875 2014-04-22T12:15:02.000Z 290.70172119140625 2014-04-22T12:15:04.000Z 291.08648681640625 2014-04-22T12:15:06.000Z 291.71234130859375 2014-04-22T12:15:09.000Z 292.45855712890625 2014-04-22T12:15:11.000Z 293.0361328125 2014-04-22T12:15:14.000Z 293.4103088378906 2014-04-22T12:15:17.000Z 293.61285400390625 2014-04-22T12:15:19.000Z 293.57940673828125 2014-04-22T12:15:21.000Z 293.30731201171875 2014-04-22T12:15:24.000Z 292.9737854003906 2014-04-22T12:15:26.000Z 292.63751220703125 2014-04-22T12:15:28.000Z 292.2947692871094 2014-04-22T12:15:31.000Z 291.9580078125 2014-04-22T12:15:34.000Z 291.72637939453125 2014-04-22T12:15:37.000Z 291.53668212890625 2014-04-22T12:15:40.000Z 291.35980224609375 2014-04-22T12:15:43.000Z 291.271728515625 2014-04-22T12:15:46.000Z 291.21197509765625 2014-04-22T12:15:49.000Z 291.164794921875 2014-04-22T12:15:52.000Z 291.1951904296875 2014-04-22T12:15:55.000Z 291.2681884765625 2014-04-22T12:15:57.000Z 291.31597900390625 2014-04-22T12:16:00.000Z 291.3620910644531 2014-04-22T12:16:03.000Z 291.39581298828125 2014-04-22T12:16:07.000Z 291.3780517578125 2014-04-22T12:16:09.000Z 291.34075927734375 2014-04-22T12:16:12.000Z 291.30413818359375 2014-04-22T12:16:14.000Z 291.2520446777344 2014-04-22T12:16:17.000Z 291.15826416015625 2014-04-22T12:16:19.000Z 291.009765625 2014-04-22T12:16:22.000Z 290.8226013183594 2014-04-22T12:16:25.000Z 290.60626220703125 2014-04-22T12:16:27.000Z 290.3867492675781 2014-04-22T12:16:30.000Z 290.2253723144531 2014-04-22T12:16:31.000Z 290.125732421875 2014-04-22T12:16:34.000Z 290.04888916015625 2014-04-22T12:16:37.000Z 289.94647216796875 2014-04-22T12:16:40.000Z 289.8119201660156 2014-04-22T12:16:42.000Z 289.59375 2014-04-22T12:16:45.000Z 289.3648376464844 2014-04-22T12:16:48.000Z 289.1732482910156 2014-04-22T12:16:50.000Z 289.06646728515625 2014-04-22T12:16:52.000Z 289.0588073730469 2014-04-22T12:16:54.000Z 289.21240234375 2014-04-22T12:16:57.000Z 289.4408874511719 2014-04-22T12:17:00.000Z 289.7397766113281 2014-04-22T12:17:03.000Z 290.06353759765625 2014-04-22T12:17:05.000Z 290.37994384765625 2014-04-22T12:17:08.000Z 290.61175537109375 2014-04-22T12:17:11.000Z 290.75970458984375 2014-04-22T12:17:13.000Z 290.8023681640625 2014-04-22T12:17:15.000Z 290.7967224121094 2014-04-22T12:17:18.000Z 290.76312255859375 2014-04-22T12:17:20.000Z 290.7265930175781 2014-04-22T12:17:24.000Z 290.70458984375 2014-04-22T12:17:26.000Z 290.72772216796875 2014-04-22T12:17:29.000Z 290.7779235839844 2014-04-22T12:17:31.000Z 290.861328125 2014-04-22T12:17:34.000Z 290.9720764160156 2014-04-22T12:17:36.000Z 291.10626220703125 2014-04-22T12:17:38.000Z 291.24169921875 2014-04-22T12:17:40.000Z 291.3920593261719 2014-04-22T12:17:43.000Z 291.47332763671875 2014-04-22T12:17:46.000Z 291.4373474121094 2014-04-22T12:17:50.000Z 291.2726745605469 2014-04-22T12:17:52.000Z 290.9588928222656 2014-04-22T12:17:55.000Z 290.50274658203125 2014-04-22T12:17:57.000Z 289.9423828125 2014-04-22T12:18:00.000Z 289.3838806152344 2014-04-22T12:18:03.000Z 288.8805847167969 2014-04-22T12:18:06.000Z 288.43560791015625 2014-04-22T12:18:10.000Z 288.0494689941406 2014-04-22T12:18:12.000Z 287.812744140625 2014-04-22T12:18:14.000Z 287.71142578125 2014-04-22T12:18:16.000Z 287.72119140625 2014-04-22T12:18:18.000Z 287.875 2014-04-22T12:18:20.000Z 288.1127014160156 2014-04-22T12:18:23.000Z 288.35040283203125 2014-04-22T12:18:26.000Z 288.55145263671875 2014-04-22T12:18:28.000Z 288.7200012207031 2014-04-22T12:18:30.000Z 288.82989501953125 2014-04-22T12:18:33.000Z 288.90582275390625 2014-04-22T12:18:37.000Z 288.9810791015625 2014-04-22T12:18:39.000Z 289.0440979003906 2014-04-22T12:18:41.000Z 289.07421875 2014-04-22T12:18:42.000Z 289.16204833984375 2014-04-22T12:18:45.000Z 289.3300476074219 2014-04-22T12:18:49.000Z 289.60107421875 2014-04-22T12:18:51.000Z 289.99853515625 2014-04-22T12:18:54.000Z 290.49017333984375 2014-04-22T12:18:57.000Z 290.94915771484375 2014-04-22T12:18:59.000Z 291.32281494140625 2014-04-22T12:19:02.000Z 291.5456848144531 2014-04-22T12:19:06.000Z 291.43487548828125 2014-04-22T12:19:08.000Z 291.137939453125 2014-04-22T12:19:10.000Z 290.74774169921875 2014-04-22T12:19:13.000Z 290.3942565917969 2014-04-22T12:19:17.000Z 290.1294860839844 2014-04-22T12:19:19.000Z 290.02606201171875 2014-04-22T12:19:21.000Z 290.00836181640625 2014-04-22T12:19:24.000Z 290.0339050292969 2014-04-22T12:19:26.000Z 289.86962890625 2014-04-22T12:19:29.000Z 289.41796875 2014-04-22T12:19:31.000Z 288.71466064453125 2014-04-22T12:19:34.000Z 287.78997802734375 2014-04-22T12:19:37.000Z 286.73468017578125 2014-04-22T12:19:39.000Z 285.7426452636719 2014-04-22T12:19:42.000Z 285.02783203125 2014-04-22T12:19:44.000Z 284.64990234375 2014-04-22T12:19:46.000Z 284.53790283203125 2014-04-22T12:19:48.000Z 284.6017150878906 2014-04-22T12:19:52.000Z 284.74749755859375 2014-04-22T12:19:54.000Z 284.8255310058594 2014-04-22T12:19:57.000Z 284.8460998535156 2014-04-22T12:19:58.000Z 284.79669189453125 2014-04-22T12:20:01.000Z 284.6766052246094 2014-04-22T12:20:03.000Z 284.56414794921875 2014-04-22T12:20:06.000Z 284.4996643066406 2014-04-22T12:20:09.000Z 284.4654541015625 2014-04-22T12:20:11.000Z 284.49249267578125 2014-04-22T12:20:13.000Z 284.55364990234375 2014-04-22T12:20:15.000Z 284.62908935546875 2014-04-22T12:20:17.000Z 284.72869873046875 2014-04-22T12:20:20.000Z 284.86297607421875 2014-04-22T12:20:22.000Z 285.047607421875 2014-04-22T12:20:25.000Z 285.2799377441406 2014-04-22T12:20:28.000Z 285.48895263671875 2014-04-22T12:20:30.000Z 285.61334228515625 2014-04-22T12:20:33.000Z 285.6618957519531 2014-04-22T12:20:35.000Z 285.6048889160156 2014-04-22T12:20:37.000Z 285.4664001464844 2014-04-22T12:20:39.000Z 285.3199462890625 2014-04-22T12:20:41.000Z 285.3241882324219 2014-04-22T12:20:43.000Z 285.50927734375 2014-04-22T12:20:46.000Z 285.8387756347656 2014-04-22T12:20:50.000Z 286.312744140625 2014-04-22T12:20:52.000Z 286.8959655761719 2014-04-22T12:20:54.000Z 287.4363708496094 2014-04-22T12:20:57.000Z 287.7716979980469 2014-04-22T12:21:00.000Z 287.8632507324219 2014-04-22T12:21:03.000Z 287.74322509765625 2014-04-22T12:21:06.000Z 287.4800720214844 2014-04-22T12:21:09.000Z 287.14312744140625 2014-04-22T12:21:11.000Z 286.8154296875 2014-04-22T12:21:14.000Z 286.579345703125 2014-04-22T12:21:16.000Z 286.371826171875 2014-04-22T12:21:19.000Z 286.1479797363281 2014-04-22T12:21:22.000Z 285.87249755859375 2014-04-22T12:21:25.000Z 285.6672668457031 2014-04-22T12:21:27.000Z 285.58758544921875 2014-04-22T12:21:30.000Z 285.7088317871094 2014-04-22T12:21:33.000Z 285.96185302734375 2014-04-22T12:21:35.000Z 286.3447265625 2014-04-22T12:21:38.000Z 286.7476806640625 2014-04-22T12:21:40.000Z 287.09210205078125 2014-04-22T12:21:44.000Z 287.28863525390625 2014-04-22T12:21:46.000Z 287.40423583984375 2014-04-22T12:21:48.000Z 287.43719482421875 2014-04-22T12:21:50.000Z 287.4200134277344 2014-04-22T12:21:52.000Z 287.3204345703125 2014-04-22T12:21:55.000Z 287.1240539550781 2014-04-22T12:21:59.000Z 286.83648681640625 2014-04-22T12:22:02.000Z 286.4607238769531 2014-04-22T12:22:04.000Z 286.056640625 2014-04-22T12:22:07.000Z 285.71478271484375 2014-04-22T12:22:09.000Z 285.4821472167969 2014-04-22T12:22:11.000Z 285.3443298339844 2014-04-22T12:22:14.000Z 285.25128173828125 2014-04-22T12:22:16.000Z 285.1387023925781 2014-04-22T12:22:18.000Z 284.9679260253906 2014-04-22T12:22:21.000Z 284.7869873046875 2014-04-22T12:22:23.000Z 284.6543273925781 2014-04-22T12:22:26.000Z 284.55963134765625 2014-04-22T12:22:29.000Z 284.47076416015625 2014-04-22T12:22:32.000Z 284.3706359863281 2014-04-22T12:22:35.000Z 284.2212829589844 2014-04-22T12:22:38.000Z 283.93621826171875 2014-04-22T12:22:40.000Z 283.56622314453125 2014-04-22T12:22:42.000Z 283.1671447753906 2014-04-22T12:22:45.000Z 282.848388671875 2014-04-22T12:22:48.000Z 282.62017822265625 2014-04-22T12:22:50.000Z 282.5450134277344 2014-04-22T12:22:53.000Z 282.6835021972656 2014-04-22T12:22:56.000Z 282.9117126464844 2014-04-22T12:22:59.000Z 283.0495300292969 2014-04-22T12:23:01.000Z 283.07501220703125 2014-04-22T12:23:04.000Z 283.01092529296875 2014-04-22T12:23:06.000Z 282.8130798339844 2014-04-22T12:23:08.000Z 282.5736389160156 2014-04-22T12:23:10.000Z 282.37237548828125 2014-04-22T12:23:14.000Z 282.3162536621094 2014-04-22T12:23:16.000Z 282.3221130371094 2014-04-22T12:23:19.000Z 282.34228515625 2014-04-22T12:23:22.000Z 282.35260009765625 2014-04-22T12:23:25.000Z 282.36004638671875 2014-04-22T12:23:27.000Z 282.2218322753906 2014-04-22T12:23:30.000Z 282.01055908203125 2014-04-22T12:23:32.000Z 281.9451599121094 2014-04-22T12:23:35.000Z 282.05419921875 2014-04-22T12:23:38.000Z 282.27435302734375 2014-04-22T12:23:40.000Z 282.6450500488281 2014-04-22T12:23:43.000Z 283.0848388671875 2014-04-22T12:23:46.000Z 283.4018249511719 2014-04-22T12:23:48.000Z 283.60211181640625 2014-04-22T12:23:51.000Z 283.77667236328125 2014-04-22T12:23:53.000Z 283.97198486328125 2014-04-22T12:23:56.000Z 284.2034606933594 2014-04-22T12:23:59.000Z 284.35845947265625 2014-04-22T12:24:01.000Z 284.40948486328125 2014-04-22T12:24:04.000Z 284.382568359375 2014-04-22T12:24:06.000Z 284.2665710449219 2014-04-22T12:24:09.000Z 284.1262512207031 2014-04-22T12:24:12.000Z 284.1454162597656 2014-04-22T12:24:15.000Z 284.3636779785156 2014-04-22T12:24:19.000Z 284.68548583984375 2014-04-22T12:24:20.000Z 285.0225524902344 2014-04-22T12:24:22.000Z 285.30633544921875 2014-04-22T12:24:25.000Z 285.47222900390625 2014-04-22T12:24:27.000Z 285.46234130859375 2014-04-22T12:24:29.000Z 285.29302978515625 2014-04-22T12:24:32.000Z 285.08233642578125 2014-04-22T12:24:34.000Z 284.8157653808594 2014-04-22T12:24:37.000Z 284.5058898925781 2014-04-22T12:24:39.000Z 284.20758056640625 2014-04-22T12:24:41.000Z 283.8985290527344 2014-04-22T12:24:44.000Z 283.6065979003906 2014-04-22T12:24:47.000Z 283.37506103515625 2014-04-22T12:24:50.000Z 283.22027587890625 2014-04-22T12:24:53.000Z 283.1263732910156 2014-04-22T12:24:56.000Z 283.14813232421875 2014-04-22T12:24:59.000Z 283.19342041015625 2014-04-22T12:25:01.000Z 283.2916259765625 2014-04-22T12:25:04.000Z 283.39306640625 2014-04-22T12:25:07.000Z 283.5068359375 2014-04-22T12:25:09.000Z 283.6068420410156 2014-04-22T12:25:12.000Z 283.6553649902344 2014-04-22T12:25:14.000Z 283.58233642578125 2014-04-22T12:25:17.000Z 283.42633056640625 2014-04-22T12:25:19.000Z 283.12213134765625 2014-04-22T12:25:22.000Z 282.67138671875 2014-04-22T12:25:25.000Z 282.2127380371094 2014-04-22T12:25:28.000Z 281.86004638671875 2014-04-22T12:25:31.000Z 281.6224060058594 2014-04-22T12:25:34.000Z 281.55230712890625 2014-04-22T12:25:35.000Z 281.63995361328125 2014-04-22T12:25:38.000Z 281.7584533691406 2014-04-22T12:25:40.000Z 281.8363342285156 2014-04-22T12:25:42.000Z 281.86407470703125 2014-04-22T12:25:45.000Z 281.90728759765625 2014-04-22T12:25:49.000Z 281.9956970214844 2014-04-22T12:25:51.000Z 282.1156005859375 2014-04-22T12:25:53.000Z 282.25494384765625 2014-04-22T12:25:55.000Z 282.38714599609375 2014-04-22T12:25:58.000Z 282.4437561035156 2014-04-22T12:26:01.000Z 282.45220947265625 2014-04-22T12:26:04.000Z 282.4852600097656 2014-04-22T12:26:07.000Z 282.551513671875 2014-04-22T12:26:09.000Z 282.63177490234375 2014-04-22T12:26:13.000Z 282.6493835449219 2014-04-22T12:26:15.000Z 282.5882263183594 2014-04-22T12:26:18.000Z 282.40228271484375 2014-04-22T12:26:20.000Z 282.2666015625 2014-04-22T12:26:23.000Z 282.1831970214844 2014-04-22T12:26:25.000Z 282.2645568847656 2014-04-22T12:26:29.000Z 282.47674560546875 2014-04-22T12:26:31.000Z 282.8238525390625 2014-04-22T12:26:33.000Z 283.1377868652344 2014-04-22T12:26:35.000Z 283.4793395996094 2014-04-22T12:26:38.000Z 283.7940979003906 2014-04-22T12:26:40.000Z 284.08306884765625 2014-04-22T12:26:44.000Z 284.254638671875 2014-04-22T12:26:46.000Z 284.3150329589844 2014-04-22T12:26:48.000Z 284.1919250488281 2014-04-22T12:26:52.000Z 283.8970642089844 2014-04-22T12:26:54.000Z 283.5042419433594 2014-04-22T12:26:56.000Z 283.1442565917969 2014-04-22T12:26:58.000Z 282.80523681640625 2014-04-22T12:27:01.000Z 282.54840087890625 2014-04-22T12:27:04.000Z 282.40423583984375 2014-04-22T12:27:06.000Z 282.30426025390625 2014-04-22T12:27:09.000Z 282.22283935546875 2014-04-22T12:27:11.000Z 282.2406005859375 2014-04-22T12:27:14.000Z 282.31390380859375 2014-04-22T12:27:16.000Z 282.4556579589844 2014-04-22T12:27:19.000Z 282.66082763671875 2014-04-22T12:27:22.000Z 282.8402404785156 2014-04-22T12:27:25.000Z 282.92108154296875 2014-04-22T12:27:27.000Z 282.92578125 2014-04-22T12:27:30.000Z 282.8308410644531 2014-04-22T12:27:31.000Z 282.65289306640625 2014-04-22T12:27:34.000Z 282.50537109375 2014-04-22T12:27:36.000Z 282.3439025878906 2014-04-22T12:27:39.000Z 282.16424560546875 2014-04-22T12:27:41.000Z 281.92779541015625 2014-04-22T12:27:44.000Z 281.7100524902344 2014-04-22T12:27:46.000Z 281.5767822265625 2014-04-22T12:27:49.000Z 281.55072021484375 2014-04-22T12:27:52.000Z 281.5685119628906 2014-04-22T12:27:56.000Z 281.6224060058594 2014-04-22T12:27:57.000Z 281.6105651855469 2014-04-22T12:27:59.000Z 281.43316650390625 2014-04-22T12:28:02.000Z 281.1279602050781 2014-04-22T12:28:05.000Z 280.83551025390625 2014-04-22T12:28:07.000Z 280.597900390625 2014-04-22T12:28:10.000Z 280.4242248535156 2014-04-22T12:28:12.000Z 280.32537841796875 2014-04-22T12:28:15.000Z 280.27142333984375 2014-04-22T12:28:18.000Z 280.180908203125 2014-04-22T12:28:21.000Z 280.09576416015625 2014-04-22T12:28:23.000Z 280.1040954589844 2014-04-22T12:28:26.000Z 280.23370361328125 2014-04-22T12:28:29.000Z 280.5034484863281 2014-04-22T12:28:32.000Z 280.9059753417969 2014-04-22T12:28:35.000Z 281.268798828125 2014-04-22T12:28:38.000Z 281.4764099121094 2014-04-22T12:28:40.000Z 281.52484130859375 2014-04-22T12:28:43.000Z 281.44775390625 2014-04-22T12:28:46.000Z 281.31585693359375 2014-04-22T12:28:48.000Z 281.13507080078125 2014-04-22T12:28:51.000Z 281.09576416015625 2014-04-22T12:28:53.000Z 281.13946533203125 2014-04-22T12:28:55.000Z 281.1392517089844 2014-04-22T12:28:58.000Z 281.0406799316406 2014-04-22T12:29:00.000Z 280.53765869140625 2014-04-22T12:29:03.000Z 279.512939453125 2014-04-22T12:29:06.000Z 278.1059265136719 2014-04-22T12:29:09.000Z 276.81494140625 2014-04-22T12:29:12.000Z 275.63934326171875 2014-04-22T12:29:15.000Z 275.043212890625 2014-04-22T12:29:18.000Z 275.02593994140625 2014-04-22T12:29:21.000Z 275.51409912109375 2014-04-22T12:29:24.000Z 276.08782958984375 2014-04-22T12:29:27.000Z 276.6605529785156 2014-04-22T12:29:29.000Z 277.1351623535156 2014-04-22T12:29:32.000Z 277.51556396484375 2014-04-22T12:29:36.000Z 277.7862243652344 2014-04-22T12:29:37.000Z 277.95867919921875 2014-04-22T12:29:39.000Z 278.0773010253906 2014-04-22T12:29:42.000Z 278.16778564453125 2014-04-22T12:29:45.000Z 278.1925964355469 2014-04-22T12:29:48.000Z 278.12493896484375 2014-04-22T12:29:50.000Z 277.9664001464844 2014-04-22T12:29:53.000Z 277.7989196777344 2014-04-22T12:29:55.000Z 277.68817138671875 2014-04-22T12:29:59.000Z 277.6537780761719 2014-04-22T12:30:01.000Z 277.7105712890625 2014-04-22T12:30:04.000Z 277.8404846191406 2014-04-22T12:30:06.000Z 277.9967346191406 2014-04-22T12:30:08.000Z 278.11529541015625 2014-04-22T12:30:11.000Z 278.15887451171875 2014-04-22T12:30:13.000Z 278.1475524902344 2014-04-22T12:30:16.000Z 278.0986328125 2014-04-22T12:30:19.000Z 278.0 2014-04-22T12:30:22.000Z 277.94903564453125 2014-04-22T12:30:25.000Z 277.9448547363281 2014-04-22T12:30:29.000Z 277.9718933105469 2014-04-22T12:30:31.000Z 277.972412109375 2014-04-22T12:30:33.000Z 277.91241455078125 2014-04-22T12:30:36.000Z 277.8143310546875 2014-04-22T12:30:39.000Z 277.7349853515625 2014-04-22T12:30:42.000Z 277.66485595703125 2014-04-22T12:30:44.000Z 277.67132568359375 2014-04-22T12:30:47.000Z 277.8234558105469 2014-04-22T12:30:49.000Z 278.03125 2014-04-22T12:30:51.000Z 278.12469482421875 2014-04-22T12:30:54.000Z 278.07830810546875 2014-04-22T12:30:56.000Z 277.87725830078125 2014-04-22T12:30:58.000Z 277.5132141113281 2014-04-22T12:31:00.000Z 276.97137451171875 2014-04-22T12:31:03.000Z 276.4346618652344 2014-04-22T12:31:05.000Z 275.93804931640625 2014-04-22T12:31:07.000Z 275.627197265625 2014-04-22T12:31:10.000Z 275.4757385253906 2014-04-22T12:31:12.000Z 275.5452575683594 2014-04-22T12:31:15.000Z 275.783935546875 2014-04-22T12:31:18.000Z 276.1719055175781 2014-04-22T12:31:20.000Z 276.56744384765625 2014-04-22T12:31:24.000Z 276.96197509765625 2014-04-22T12:31:26.000Z 277.29083251953125 2014-04-22T12:31:27.000Z 277.5769348144531 2014-04-22T12:31:30.000Z 277.8094787597656 2014-04-22T12:31:32.000Z 277.98699951171875 2014-04-22T12:31:35.000Z 278.09375 2014-04-22T12:31:37.000Z 278.1146545410156 2014-04-22T12:31:40.000Z 278.010986328125 2014-04-22T12:31:43.000Z 277.8309020996094 2014-04-22T12:31:45.000Z 277.52587890625 2014-04-22T12:31:48.000Z 277.1600646972656 2014-04-22T12:31:51.000Z 276.7984313964844 2014-04-22T12:31:54.000Z 276.4483947753906 2014-04-22T12:31:57.000Z 276.0736389160156 2014-04-22T12:32:00.000Z 275.68865966796875 2014-04-22T12:32:03.000Z 275.3649597167969 2014-04-22T12:32:05.000Z 275.08392333984375 2014-04-22T12:32:08.000Z 274.8694763183594 2014-04-22T12:32:11.000Z 274.7417907714844 2014-04-22T12:32:13.000Z 274.7938232421875 2014-04-22T12:32:15.000Z 275.0132751464844 2014-04-22T12:32:17.000Z 275.43408203125 2014-04-22T12:32:20.000Z 276.02069091796875 2014-04-22T12:32:22.000Z 276.8006286621094 2014-04-22T12:32:25.000Z 277.6513366699219 2014-04-22T12:32:27.000Z 278.4956359863281 2014-04-22T12:32:30.000Z 279.19732666015625 2014-04-22T12:32:32.000Z 279.7264709472656 2014-04-22T12:32:35.000Z 280.05841064453125 2014-04-22T12:32:38.000Z 280.2030029296875 2014-04-22T12:32:40.000Z 280.1572570800781 2014-04-22T12:32:43.000Z 280.0232238769531 2014-04-22T12:32:45.000Z 279.82989501953125 2014-04-22T12:32:47.000Z 279.5439453125 2014-04-22T12:32:50.000Z 279.156982421875 2014-04-22T12:32:53.000Z 278.6656188964844 2014-04-22T12:32:55.000Z 277.9864501953125 2014-04-22T12:32:58.000Z 277.26239013671875 2014-04-22T12:33:00.000Z 276.50128173828125 2014-04-22T12:33:03.000Z 275.7695007324219 2014-04-22T12:33:06.000Z 275.09381103515625 2014-04-22T12:33:09.000Z 274.65350341796875 2014-04-22T12:33:12.000Z 274.3316650390625 2014-04-22T12:33:14.000Z 274.14605712890625 2014-04-22T12:33:16.000Z 274.0855407714844 2014-04-22T12:33:19.000Z 274.12786865234375 2014-04-22T12:33:22.000Z 274.17413330078125 2014-04-22T12:33:24.000Z 274.2323303222656 2014-04-22T12:33:26.000Z 274.3146057128906 2014-04-22T12:33:29.000Z 274.4186096191406 2014-04-22T12:33:32.000Z 274.5140686035156 2014-04-22T12:33:34.000Z 274.5749816894531 2014-04-22T12:33:37.000Z 274.5762023925781 2014-04-22T12:33:40.000Z 274.52349853515625 2014-04-22T12:33:44.000Z 274.35760498046875 2014-04-22T12:33:46.000Z 274.10028076171875 2014-04-22T12:33:48.000Z 273.80572509765625 2014-04-22T12:33:50.000Z 273.5006103515625 2014-04-22T12:33:52.000Z 273.1787414550781 2014-04-22T12:33:56.000Z 272.953369140625 2014-04-22T12:33:57.000Z 272.8385009765625 2014-04-22T12:34:01.000Z 272.8030090332031 2014-04-22T12:34:02.000Z 272.838134765625 2014-04-22T12:34:05.000Z 272.9106140136719 2014-04-22T12:34:07.000Z 272.98223876953125 2014-04-22T12:34:09.000Z 273.06024169921875 2014-04-22T12:34:12.000Z 273.1487121582031 2014-04-22T12:34:15.000Z 273.2467041015625 2014-04-22T12:34:17.000Z 273.42108154296875 2014-04-22T12:34:20.000Z 273.6373596191406 2014-04-22T12:34:22.000Z 273.8816833496094 2014-04-22T12:34:24.000Z 274.0958557128906 2014-04-22T12:34:28.000Z 274.266357421875 2014-04-22T12:34:30.000Z 274.3292236328125 2014-04-22T12:34:31.000Z 274.28497314453125 2014-04-22T12:34:34.000Z 274.1656799316406 2014-04-22T12:34:36.000Z 274.0379943847656 2014-04-22T12:34:39.000Z 273.92303466796875 2014-04-22T12:34:43.000Z 273.806640625 2014-04-22T12:34:46.000Z 273.72674560546875 2014-04-22T12:34:48.000Z 273.639404296875 2014-04-22T12:34:52.000Z 273.51397705078125 2014-04-22T12:34:54.000Z 273.360595703125 2014-04-22T12:34:54.000Z 273.2462158203125 2014-04-22T12:34:58.000Z 273.15423583984375 2014-04-22T12:35:00.000Z 273.0850524902344 2014-04-22T12:35:05.000Z 273.0482482910156 2014-04-22T12:35:06.000Z 273.044921875 2014-04-22T12:35:07.000Z 273.02947998046875 2014-04-22T12:35:09.000Z 272.9823303222656 2014-04-22T12:35:12.000Z 272.91265869140625 2014-04-22T12:35:14.000Z 272.81866455078125 2014-04-22T12:35:17.000Z 272.686279296875 2014-04-22T12:35:19.000Z 272.54296875 2014-04-22T12:35:21.000Z 272.406494140625 2014-04-22T12:35:24.000Z 272.3294372558594 2014-04-22T12:35:26.000Z 272.36981201171875 2014-04-22T12:35:29.000Z 272.5314636230469 2014-04-22T12:35:33.000Z 272.7665100097656 2014-04-22T12:35:34.000Z 273.1144714355469 2014-04-22T12:35:37.000Z 273.43603515625 2014-04-22T12:35:41.000Z 273.66748046875 2014-04-22T12:35:42.000Z 273.80841064453125 2014-04-22T12:35:45.000Z 273.8915710449219 2014-04-22T12:35:47.000Z 273.87109375 2014-04-22T12:35:50.000Z 273.782470703125 2014-04-22T12:35:53.000Z 273.663330078125 2014-04-22T12:35:55.000Z 273.51171875 2014-04-22T12:35:57.000Z 273.317138671875 2014-04-22T12:36:00.000Z 273.100830078125 2014-04-22T12:36:02.000Z 272.923583984375 2014-04-22T12:36:05.000Z 272.782470703125 2014-04-22T12:36:07.000Z 272.6786804199219 2014-04-22T12:36:09.000Z 272.6410217285156 2014-04-22T12:36:13.000Z 272.65631103515625 2014-04-22T12:36:14.000Z 272.7319641113281 2014-04-22T12:36:17.000Z 272.8213195800781 2014-04-22T12:36:20.000Z 272.89288330078125 2014-04-22T12:36:23.000Z 272.9117431640625 2014-04-22T12:36:27.000Z 272.86669921875 2014-04-22T12:36:28.000Z 272.72900390625 2014-04-22T12:36:31.000Z 272.59765625 2014-04-22T12:36:33.000Z 272.5142517089844 2014-04-22T12:36:36.000Z 272.47833251953125 2014-04-22T12:36:39.000Z 272.4992980957031 2014-04-22T12:36:41.000Z 272.60577392578125 2014-04-22T12:36:43.000Z 272.7303466796875 2014-04-22T12:36:45.000Z 272.8558349609375 2014-04-22T12:36:47.000Z 273.0304260253906 2014-04-22T12:36:51.000Z 273.230712890625 2014-04-22T12:36:52.000Z 273.40777587890625 2014-04-22T12:36:55.000Z 273.3596496582031 2014-04-22T12:36:58.000Z 273.13909912109375 2014-04-22T12:37:00.000Z 272.72210693359375 2014-04-22T12:37:03.000Z 272.1166687011719 2014-04-22T12:37:05.000Z 271.43316650390625 2014-04-22T12:37:07.000Z 270.88995361328125 2014-04-22T12:37:09.000Z 270.5182189941406 2014-04-22T12:37:12.000Z 270.33856201171875 2014-04-22T12:37:15.000Z 270.3664245605469 2014-04-22T12:37:18.000Z 270.4993896484375 2014-04-22T12:37:20.000Z 270.6888427734375 2014-04-22T12:37:22.000Z 270.8909912109375 2014-04-22T12:37:25.000Z 271.08636474609375 2014-04-22T12:37:28.000Z 271.2752990722656 2014-04-22T12:37:31.000Z 271.48040771484375 2014-04-22T12:37:34.000Z 271.6947326660156 2014-04-22T12:37:37.000Z 271.87628173828125 2014-04-22T12:37:40.000Z 272.01873779296875 2014-04-22T12:37:44.000Z 272.1508483886719 2014-04-22T12:37:46.000Z 272.2828369140625 2014-04-22T12:37:48.000Z 272.45013427734375 2014-04-22T12:37:50.000Z 272.6436462402344 2014-04-22T12:37:52.000Z 272.85125732421875 2014-04-22T12:37:55.000Z 273.01885986328125 2014-04-22T12:37:58.000Z 273.1166076660156 2014-04-22T12:38:00.000Z 273.1233825683594 2014-04-22T12:38:02.000Z 273.0337219238281 2014-04-22T12:38:05.000Z 272.8648376464844 2014-04-22T12:38:08.000Z 272.65521240234375 2014-04-22T12:38:11.000Z 272.4363708496094 2014-04-22T12:38:15.000Z 272.2325439453125 2014-04-22T12:38:17.000Z 272.06500244140625 2014-04-22T12:38:20.000Z 271.89947509765625 2014-04-22T12:38:22.000Z 271.7294616699219 2014-04-22T12:38:25.000Z 271.55511474609375 2014-04-22T12:38:27.000Z 271.369384765625 2014-04-22T12:38:30.000Z 271.19940185546875 2014-04-22T12:38:32.000Z 271.06292724609375 2014-04-22T12:38:35.000Z 270.95806884765625 2014-04-22T12:38:37.000Z 270.86181640625 2014-04-22T12:38:41.000Z 270.78387451171875 2014-04-22T12:38:43.000Z 270.6753845214844 2014-04-22T12:38:45.000Z 270.53143310546875 2014-04-22T12:38:49.000Z 270.38226318359375 2014-04-22T12:38:52.000Z 270.2828063964844 2014-04-22T12:38:53.000Z 270.23577880859375 2014-04-22T12:38:55.000Z 270.2667541503906 2014-04-22T12:38:58.000Z 270.38677978515625 2014-04-22T12:39:02.000Z 270.5313720703125 2014-04-22T12:39:04.000Z 270.659912109375 2014-04-22T12:39:06.000Z 270.7510681152344 2014-04-22T12:39:08.000Z 270.78857421875 2014-04-22T12:39:12.000Z 270.76824951171875 2014-04-22T12:39:14.000Z 270.72747802734375 2014-04-22T12:39:17.000Z 270.6426086425781 2014-04-22T12:39:19.000Z 270.5147705078125 2014-04-22T12:39:23.000Z 270.37420654296875 2014-04-22T12:39:25.000Z 270.20709228515625 2014-04-22T12:39:27.000Z 270.016845703125 2014-04-22T12:39:29.000Z 269.8810729980469 2014-04-22T12:39:31.000Z 269.9126281738281 2014-04-22T12:39:33.000Z 270.0849914550781 2014-04-22T12:39:35.000Z 270.4117736816406 2014-04-22T12:39:38.000Z 270.87884521484375 2014-04-22T12:39:39.000Z 271.47088623046875 2014-04-22T12:39:42.000Z 271.96795654296875 2014-04-22T12:39:44.000Z 272.17889404296875 2014-04-22T12:39:47.000Z 272.1124267578125 2014-04-22T12:39:50.000Z 271.8399353027344 2014-04-22T12:39:52.000Z 271.3174133300781 2014-04-22T12:39:54.000Z 270.6656494140625 2014-04-22T12:39:57.000Z 270.2040710449219 2014-04-22T12:39:59.000Z 269.93548583984375 2014-04-22T12:40:02.000Z 269.77978515625 2014-04-22T12:40:05.000Z 269.7457275390625 2014-04-22T12:40:07.000Z 269.8502502441406 2014-04-22T12:40:10.000Z 270.01568603515625 2014-04-22T12:40:13.000Z 270.2185974121094 2014-04-22T12:40:16.000Z 270.5008239746094 2014-04-22T12:40:19.000Z 270.85723876953125 2014-04-22T12:40:21.000Z 271.23248291015625 2014-04-22T12:40:23.000Z 271.5882568359375 2014-04-22T12:40:26.000Z 271.92401123046875 2014-04-22T12:40:28.000Z 272.20977783203125 2014-04-22T12:40:30.000Z 272.465087890625 2014-04-22T12:40:33.000Z 272.6341247558594 2014-04-22T12:40:36.000Z 272.57318115234375 2014-04-22T12:40:40.000Z 272.25762939453125 2014-04-22T12:40:43.000Z 271.76239013671875 2014-04-22T12:40:44.000Z 271.0791015625 2014-04-22T12:40:46.000Z 270.5091247558594 2014-04-22T12:40:49.000Z 270.26171875 2014-04-22T12:40:52.000Z 270.32745361328125 2014-04-22T12:40:54.000Z 270.61871337890625 2014-04-22T12:40:56.000Z 271.12542724609375 2014-04-22T12:40:59.000Z 271.53680419921875 2014-04-22T12:41:01.000Z 271.7760314941406 2014-04-22T12:41:04.000Z 271.8910827636719 2014-04-22T12:41:07.000Z 271.89154052734375 2014-04-22T12:41:10.000Z 271.709228515625 2014-04-22T12:41:13.000Z 271.48809814453125 2014-04-22T12:41:15.000Z 271.2323913574219 2014-04-22T12:41:17.000Z 270.90740966796875 2014-04-22T12:41:20.000Z 270.562255859375 2014-04-22T12:41:22.000Z 270.46722412109375 2014-04-22T12:41:26.000Z 270.56707763671875 2014-04-22T12:41:28.000Z 270.82049560546875 2014-04-22T12:41:30.000Z 271.30255126953125 2014-04-22T12:41:33.000Z 271.7801513671875 2014-04-22T12:41:36.000Z 272.00885009765625 2014-04-22T12:41:38.000Z 272.0129699707031 2014-04-22T12:41:40.000Z 271.77276611328125 2014-04-22T12:41:43.000Z 271.25323486328125 2014-04-22T12:41:46.000Z 270.74285888671875 2014-04-22T12:41:48.000Z 270.3103942871094 2014-04-22T12:41:51.000Z 269.9458923339844 2014-04-22T12:41:53.000Z 269.7102355957031 2014-04-22T12:41:55.000Z 269.59234619140625 2014-04-22T12:41:58.000Z 269.501708984375 2014-04-22T12:42:01.000Z 269.4183654785156 2014-04-22T12:42:04.000Z 269.3352355957031 2014-04-22T12:42:06.000Z 269.233642578125 2014-04-22T12:42:08.000Z 269.10357666015625 2014-04-22T12:42:12.000Z 268.940185546875 2014-04-22T12:42:13.000Z 268.634521484375 2014-04-22T12:42:16.000Z 268.27410888671875 2014-04-22T12:42:18.000Z 267.8694763183594 2014-04-22T12:42:21.000Z 267.469482421875 2014-04-22T12:42:24.000Z 267.0243225097656 2014-04-22T12:42:26.000Z 266.7276306152344 2014-04-22T12:42:29.000Z 266.55572509765625 2014-04-22T12:42:31.000Z 266.5435485839844 2014-04-22T12:42:34.000Z 266.64581298828125 2014-04-22T12:42:36.000Z 266.9309387207031 2014-04-22T12:42:39.000Z 267.285400390625 2014-04-22T12:42:42.000Z 267.6014099121094 2014-04-22T12:42:47.000Z 267.8522033691406 2014-04-22T12:42:48.000Z 268.0555725097656 2014-04-22T12:42:49.000Z 268.1864929199219 2014-04-22T12:42:51.000Z 268.27423095703125 2014-04-22T12:42:54.000Z 268.36920166015625 2014-04-22T12:42:56.000Z 268.44891357421875 2014-04-22T12:42:59.000Z 268.49993896484375 2014-04-22T12:43:01.000Z 268.5155944824219 2014-04-22T12:43:04.000Z 268.48883056640625 2014-04-22T12:43:06.000Z 268.44189453125 2014-04-22T12:43:09.000Z 268.3992614746094 2014-04-22T12:43:11.000Z 268.3680114746094 2014-04-22T12:43:13.000Z 268.34295654296875 2014-04-22T12:43:16.000Z 268.311767578125 2014-04-22T12:43:19.000Z 268.24615478515625 2014-04-22T12:43:21.000Z 268.20391845703125 2014-04-22T12:43:23.000Z 268.16510009765625 2014-04-22T12:43:25.000Z 268.1175231933594 2014-04-22T12:43:27.000Z 268.1036071777344 2014-04-22T12:43:30.000Z 268.1043701171875 2014-04-22T12:43:32.000Z 268.033203125 2014-04-22T12:43:35.000Z 267.94647216796875 2014-04-22T12:43:37.000Z 267.8668212890625 2014-04-22T12:43:39.000Z 267.76507568359375 2014-04-22T12:43:42.000Z 267.67388916015625 2014-04-22T12:43:45.000Z 267.6683654785156 2014-04-22T12:43:48.000Z 267.74395751953125 2014-04-22T12:43:51.000Z 267.8755798339844 2014-04-22T12:43:53.000Z 268.05535888671875 2014-04-22T12:43:56.000Z 268.24615478515625 2014-04-22T12:43:59.000Z 268.33868408203125 2014-04-22T12:44:01.000Z 268.29541015625 2014-04-22T12:44:05.000Z 268.1389465332031 2014-04-22T12:44:07.000Z 267.80743408203125 2014-04-22T12:44:09.000Z 267.2761535644531 2014-04-22T12:44:12.000Z 266.668212890625 2014-04-22T12:44:14.000Z 266.0113220214844 2014-04-22T12:44:17.000Z 265.3641662597656 2014-04-22T12:44:20.000Z 264.828369140625 2014-04-22T12:44:22.000Z 264.3692626953125 2014-04-22T12:44:25.000Z 263.90252685546875 2014-04-22T12:44:27.000Z 263.444580078125 2014-04-22T12:44:29.000Z 262.9803161621094 2014-04-22T12:44:31.000Z 262.5133361816406 2014-04-22T12:44:33.000Z 262.18994140625 2014-04-22T12:44:36.000Z 262.1664123535156 2014-04-22T12:44:39.000Z 262.3739013671875 2014-04-22T12:44:41.000Z 262.7779846191406 2014-04-22T12:44:43.000Z 263.3899841308594 2014-04-22T12:44:46.000Z 264.1076965332031 2014-04-22T12:44:49.000Z 264.7436828613281 2014-04-22T12:44:52.000Z 265.1701354980469 2014-04-22T12:44:54.000Z 265.28216552734375 2014-04-22T12:44:57.000Z 265.12335205078125 2014-04-22T12:44:59.000Z 264.7292175292969 2014-04-22T12:45:02.000Z 264.33270263671875 2014-04-22T12:45:04.000Z 264.1184387207031 2014-04-22T12:45:06.000Z 264.1477355957031 2014-04-22T12:45:08.000Z 264.29119873046875 2014-04-22T12:45:11.000Z 264.6358947753906 2014-04-22T12:45:14.000Z 265.0876770019531 2014-04-22T12:45:17.000Z 265.5428466796875 2014-04-22T12:45:19.000Z 266.02301025390625 2014-04-22T12:45:21.000Z 266.60223388671875 2014-04-22T12:45:24.000Z 267.2146911621094 2014-04-22T12:45:27.000Z 267.7805480957031 2014-04-22T12:45:30.000Z 268.294189453125 2014-04-22T12:45:33.000Z 268.724365234375 2014-04-22T12:45:36.000Z 268.95965576171875 2014-04-22T12:45:39.000Z 268.94769287109375 2014-04-22T12:45:42.000Z 268.75006103515625 2014-04-22T12:45:44.000Z 268.38525390625 2014-04-22T12:45:47.000Z 267.8805236816406 2014-04-22T12:45:50.000Z 267.3126220703125 2014-04-22T12:45:53.000Z 266.7647705078125 2014-04-22T12:45:55.000Z 266.177734375 2014-04-22T12:45:57.000Z 265.8517150878906 2014-04-22T12:46:00.000Z 265.793212890625 2014-04-22T12:46:02.000Z 266.1092224121094 2014-04-22T12:46:05.000Z 266.6710205078125 2014-04-22T12:46:07.000Z 267.6046447753906 2014-04-22T12:46:10.000Z 268.48956298828125 2014-04-22T12:46:13.000Z 269.2118835449219 2014-04-22T12:46:16.000Z 269.6568298339844 2014-04-22T12:46:18.000Z 269.90325927734375 2014-04-22T12:46:21.000Z 269.8411560058594 2014-04-22T12:46:23.000Z 269.6459655761719 2014-04-22T12:46:26.000Z 269.4632873535156 2014-04-22T12:46:28.000Z 269.28765869140625 2014-04-22T12:46:30.000Z 269.0874328613281 2014-04-22T12:46:33.000Z 268.8673095703125 2014-04-22T12:46:36.000Z 268.6229553222656 2014-04-22T12:46:39.000Z 268.34942626953125 2014-04-22T12:46:42.000Z 268.0850830078125 2014-04-22T12:46:43.000Z 267.85003662109375 2014-04-22T12:46:46.000Z 267.62860107421875 2014-04-22T12:46:49.000Z 267.38275146484375 2014-04-22T12:46:51.000Z 267.086669921875 2014-04-22T12:46:54.000Z 266.7592468261719 2014-04-22T12:46:56.000Z 266.3792419433594 2014-04-22T12:46:59.000Z 265.968505859375 2014-04-22T12:47:01.000Z 265.6187744140625 2014-04-22T12:47:04.000Z 265.3589782714844 2014-04-22T12:47:07.000Z 265.15106201171875 2014-04-22T12:47:10.000Z 265.03668212890625 2014-04-22T12:47:13.000Z 264.96533203125 2014-04-22T12:47:14.000Z 264.8654479980469 2014-04-22T12:47:16.000Z 264.7115173339844 2014-04-22T12:47:19.000Z 264.5196228027344 2014-04-22T12:47:21.000Z 264.2950134277344 2014-04-22T12:47:23.000Z 264.09033203125 2014-04-22T12:47:25.000Z 263.966552734375 2014-04-22T12:47:29.000Z 263.981201171875 2014-04-22T12:47:32.000Z 264.079345703125 2014-04-22T12:47:34.000Z 264.284423828125 2014-04-22T12:47:36.000Z 264.51806640625 2014-04-22T12:47:39.000Z 264.59423828125 2014-04-22T12:47:43.000Z 264.43603515625 2014-04-22T12:47:45.000Z 264.13134765625 2014-04-22T12:47:47.000Z 263.6539306640625 2014-04-22T12:47:51.000Z 263.09783935546875 2014-04-22T12:47:53.000Z 262.67474365234375 2014-04-22T12:47:56.000Z 262.4153747558594 2014-04-22T12:47:57.000Z 262.26171875 2014-04-22T12:47:59.000Z 262.2201232910156 2014-04-22T12:48:02.000Z 262.24298095703125 2014-04-22T12:48:04.000Z 262.3200988769531 2014-04-22T12:48:07.000Z 262.45269775390625 2014-04-22T12:48:09.000Z 262.6541748046875 2014-04-22T12:48:12.000Z 262.894287109375 2014-04-22T12:48:15.000Z 263.15777587890625 2014-04-22T12:48:18.000Z 263.4059143066406 2014-04-22T12:48:21.000Z 263.6211853027344 2014-04-22T12:48:23.000Z 263.7928466796875 2014-04-22T12:48:27.000Z 263.93963623046875 2014-04-22T12:48:29.000Z 264.04193115234375 2014-04-22T12:48:32.000Z 264.0731506347656 2014-04-22T12:48:35.000Z 264.0558776855469 2014-04-22T12:48:39.000Z 264.00830078125 2014-04-22T12:48:41.000Z 263.9676513671875 2014-04-22T12:48:43.000Z 263.97076416015625 2014-04-22T12:48:45.000Z 264.076171875 2014-04-22T12:48:49.000Z 264.316162109375 2014-04-22T12:48:51.000Z 264.65814208984375 2014-04-22T12:48:53.000Z 265.05908203125 2014-04-22T12:48:55.000Z 265.5314636230469 2014-04-22T12:48:57.000Z 266.0538330078125 2014-04-22T12:49:00.000Z 266.5298767089844 2014-04-22T12:49:02.000Z 266.9015197753906 2014-04-22T12:49:04.000Z 267.1313171386719 2014-04-22T12:49:07.000Z 267.21759033203125 2014-04-22T12:49:10.000Z 267.1354675292969 2014-04-22T12:49:13.000Z 266.9571228027344 2014-04-22T12:49:15.000Z 266.85394287109375 2014-04-22T12:49:18.000Z 266.84088134765625 2014-04-22T12:49:21.000Z 266.9044494628906 2014-04-22T12:49:24.000Z 267.055908203125 2014-04-22T12:49:27.000Z 267.27685546875 2014-04-22T12:49:29.000Z 267.42236328125 2014-04-22T12:49:31.000Z 267.518798828125 2014-04-22T12:49:33.000Z 267.57635498046875 2014-04-22T12:49:37.000Z 267.6133728027344 2014-04-22T12:49:39.000Z 267.60870361328125 2014-04-22T12:49:40.000Z 267.5592041015625 2014-04-22T12:49:44.000Z 267.44525146484375 2014-04-22T12:49:47.000Z 267.2484436035156 2014-04-22T12:49:49.000Z 266.9639587402344 2014-04-22T12:49:52.000Z 266.6737976074219 2014-04-22T12:49:54.000Z 266.4144592285156 2014-04-22T12:49:56.000Z 266.20611572265625 2014-04-22T12:49:59.000Z 266.061767578125 2014-04-22T12:50:01.000Z 265.9669494628906 2014-04-22T12:50:03.000Z 265.8658447265625 2014-04-22T12:50:06.000Z 265.7763366699219 2014-04-22T12:50:08.000Z 265.7012634277344 2014-04-22T12:50:11.000Z 265.6653747558594 2014-04-22T12:50:14.000Z 265.6240234375 2014-04-22T12:50:17.000Z 265.5267028808594 2014-04-22T12:50:19.000Z 265.31463623046875 2014-04-22T12:50:22.000Z 265.0267333984375 2014-04-22T12:50:24.000Z 264.5697326660156 2014-04-22T12:50:28.000Z 264.08050537109375 2014-04-22T12:50:29.000Z 263.63275146484375 2014-04-22T12:50:32.000Z 263.286865234375 2014-04-22T12:50:36.000Z 263.0008850097656 2014-04-22T12:50:38.000Z 262.91278076171875 2014-04-22T12:50:41.000Z 263.00091552734375 2014-04-22T12:50:44.000Z 263.1896057128906 2014-04-22T12:50:46.000Z 263.47174072265625 2014-04-22T12:50:50.000Z 263.85272216796875 2014-04-22T12:50:53.000Z 264.23095703125 2014-04-22T12:50:54.000Z 264.4637145996094 2014-04-22T12:50:56.000Z 264.5934143066406 2014-04-22T12:50:59.000Z 264.6166687011719 2014-04-22T12:51:02.000Z 264.54571533203125 2014-04-22T12:51:05.000Z 264.4955749511719 2014-04-22T12:51:08.000Z 264.53131103515625 2014-04-22T12:51:10.000Z 264.6207275390625 2014-04-22T12:51:12.000Z 264.746337890625 2014-04-22T12:51:14.000Z 264.92572021484375 2014-04-22T12:51:17.000Z 265.086669921875 2014-04-22T12:51:19.000Z 265.25439453125 2014-04-22T12:51:21.000Z 265.46917724609375 2014-04-22T12:51:23.000Z 265.77532958984375 2014-04-22T12:51:26.000Z 266.0981750488281 2014-04-22T12:51:29.000Z 266.3172912597656 2014-04-22T12:51:31.000Z 266.3849182128906 2014-04-22T12:51:35.000Z 266.30523681640625 2014-04-22T12:51:39.000Z 266.08807373046875 2014-04-22T12:51:40.000Z 265.78057861328125 2014-04-22T12:51:41.000Z 265.52252197265625 2014-04-22T12:51:44.000Z 265.35400390625 2014-04-22T12:51:47.000Z 265.2630615234375 2014-04-22T12:51:49.000Z 265.21783447265625 2014-04-22T12:51:52.000Z 265.26995849609375 2014-04-22T12:51:55.000Z 265.38714599609375 2014-04-22T12:51:59.000Z 265.5867004394531 2014-04-22T12:52:02.000Z 265.88140869140625 2014-04-22T12:52:05.000Z 266.22735595703125 2014-04-22T12:52:07.000Z 266.4908752441406 2014-04-22T12:52:08.000Z 266.65826416015625 2014-04-22T12:52:11.000Z 266.721435546875 2014-04-22T12:52:13.000Z 266.67303466796875 2014-04-22T12:52:16.000Z 266.5851135253906 2014-04-22T12:52:19.000Z 266.54290771484375 2014-04-22T12:52:21.000Z 266.56536865234375 2014-04-22T12:52:24.000Z 266.62371826171875 2014-04-22T12:52:26.000Z 266.7244567871094 2014-04-22T12:52:29.000Z 266.81146240234375 2014-04-22T12:52:32.000Z 266.8724670410156 2014-04-22T12:52:36.000Z 266.85382080078125 2014-04-22T12:52:39.000Z 266.7577209472656 2014-04-22T12:52:40.000Z 266.5443115234375 2014-04-22T12:52:42.000Z 266.1996154785156 2014-04-22T12:52:44.000Z 265.6781005859375 2014-04-22T12:52:47.000Z 265.01971435546875 2014-04-22T12:52:50.000Z 264.25 2014-04-22T12:52:54.000Z 263.4400939941406 2014-04-22T12:52:56.000Z 262.69732666015625 2014-04-22T12:52:59.000Z 262.146484375 2014-04-22T12:53:01.000Z 261.8248291015625 2014-04-22T12:53:03.000Z 261.72406005859375 2014-04-22T12:53:05.000Z 261.8553771972656 2014-04-22T12:53:08.000Z 261.9493713378906 2014-04-22T12:53:11.000Z 261.9252014160156 2014-04-22T12:53:14.000Z 261.7648010253906 2014-04-22T12:53:18.000Z 261.5146484375 2014-04-22T12:53:19.000Z 261.156005859375 2014-04-22T12:53:22.000Z 260.9903564453125 2014-04-22T12:53:24.000Z 261.05194091796875 2014-04-22T12:53:27.000Z 261.28106689453125 2014-04-22T12:53:30.000Z 261.6113586425781 2014-04-22T12:53:32.000Z 262.04833984375 2014-04-22T12:53:34.000Z 262.49176025390625 2014-04-22T12:53:38.000Z 262.9057922363281 2014-04-22T12:53:41.000Z 263.284912109375 2014-04-22T12:53:43.000Z 263.6262512207031 2014-04-22T12:53:45.000Z 263.8705139160156 2014-04-22T12:53:47.000Z 263.9578552246094 2014-04-22T12:53:50.000Z 263.89385986328125 2014-04-22T12:53:51.000Z 263.7291564941406 2014-04-22T12:53:54.000Z 263.5037536621094 2014-04-22T12:53:57.000Z 263.2623291015625 2014-04-22T12:54:00.000Z 263.0611267089844 2014-04-22T12:54:02.000Z 262.85894775390625 2014-04-22T12:54:06.000Z 262.6728820800781 2014-04-22T12:54:08.000Z 262.46527099609375 2014-04-22T12:54:10.000Z 262.25469970703125 2014-04-22T12:54:12.000Z 262.0376281738281 2014-04-22T12:54:15.000Z 261.87506103515625 2014-04-22T12:54:17.000Z 261.7454528808594 2014-04-22T12:54:20.000Z 261.6750793457031 2014-04-22T12:54:24.000Z 261.611083984375 2014-04-22T12:54:26.000Z 261.5877380371094 2014-04-22T12:54:29.000Z 261.59100341796875 2014-04-22T12:54:31.000Z 261.63262939453125 2014-04-22T12:54:34.000Z 261.7113342285156 2014-04-22T12:54:38.000Z 261.85546875 2014-04-22T12:54:40.000Z 261.98626708984375 2014-04-22T12:54:43.000Z 262.1066589355469 2014-04-22T12:54:45.000Z 262.2076110839844 2014-04-22T12:54:46.000Z 262.2834777832031 2014-04-22T12:54:49.000Z 262.3155212402344 2014-04-22T12:54:52.000Z 262.3362731933594 2014-04-22T12:54:55.000Z 262.33441162109375 2014-04-22T12:54:57.000Z 262.32342529296875 2014-04-22T12:55:00.000Z 262.2943420410156 2014-04-22T12:55:03.000Z 262.251220703125 2014-04-22T12:55:05.000Z 262.220458984375 2014-04-22T12:55:08.000Z 262.3505859375 2014-04-22T12:55:10.000Z 262.59356689453125 2014-04-22T12:55:12.000Z 262.9371032714844 2014-04-22T12:55:14.000Z 263.38348388671875 2014-04-22T12:55:17.000Z 263.9183044433594 2014-04-22T12:55:20.000Z 264.328125 2014-04-22T12:55:23.000Z 264.61761474609375 2014-04-22T12:55:26.000Z 264.7483825683594 2014-04-22T12:55:28.000Z 264.67669677734375 2014-04-22T12:55:31.000Z 264.4171447753906 2014-04-22T12:55:33.000Z 264.0474548339844 2014-04-22T12:55:35.000Z 263.5586853027344 2014-04-22T12:55:38.000Z 263.01055908203125 2014-04-22T12:55:41.000Z 262.49700927734375 2014-04-22T12:55:43.000Z 262.0774841308594 2014-04-22T12:55:45.000Z 261.78857421875 2014-04-22T12:55:48.000Z 261.67730712890625 2014-04-22T12:55:50.000Z 261.75177001953125 2014-04-22T12:55:53.000Z 261.9804382324219 2014-04-22T12:55:55.000Z 262.2471923828125 2014-04-22T12:55:58.000Z 262.51397705078125 2014-04-22T12:56:00.000Z 262.7662048339844 2014-04-22T12:56:03.000Z 262.9632263183594 2014-04-22T12:56:05.000Z 263.0738220214844 2014-04-22T12:56:09.000Z 263.13519287109375 2014-04-22T12:56:11.000Z 263.1211853027344 2014-04-22T12:56:15.000Z 263.06829833984375 2014-04-22T12:56:17.000Z 262.98748779296875 2014-04-22T12:57:33.000Z 262.8570861816406 2014-04-22T12:57:36.000Z 262.5426330566406 2014-04-22T12:59:55.000Z 262.19970703125 2014-04-22T12:59:58.000Z 261.8155822753906 2014-04-22T12:59:59.000Z 261.44000244140625 2014-04-22T13:00:01.000Z 261.0885925292969 2014-04-22T13:00:05.000Z 260.91119384765625 2014-04-22T13:00:06.000Z 260.7408142089844 2014-04-22T13:00:09.000Z 260.5697021484375 2014-04-22T13:00:12.000Z 260.430419921875 2014-04-22T13:00:14.000Z 260.3615417480469 2014-04-22T13:00:18.000Z 260.3428649902344 2014-04-22T13:00:19.000Z 260.40142822265625 2014-04-22T13:00:22.000Z 260.54559326171875 2014-04-22T13:00:24.000Z 260.6331481933594 2014-04-22T13:00:26.000Z 260.6026916503906 2014-04-22T13:00:29.000Z 260.508056640625 2014-04-22T13:00:31.000Z 260.35040283203125 2014-04-22T13:00:34.000Z 260.09051513671875 2014-04-22T13:00:38.000Z 259.90277099609375 2014-04-22T13:00:41.000Z 259.81256103515625 2014-04-22T13:00:42.000Z 259.791748046875 2014-04-22T13:00:45.000Z 259.82696533203125 2014-04-22T13:00:47.000Z 259.9462890625 2014-04-22T13:00:50.000Z 260.046875 2014-04-22T13:00:52.000Z 260.146484375 2014-04-22T13:00:54.000Z 260.23046875 2014-04-22T13:00:56.000Z 260.3046875 2014-04-22T13:00:58.000Z 260.361328125 2014-04-22T13:01:00.000Z 260.41015625 2014-04-22T13:01:03.000Z 260.4413146972656 2014-04-22T13:01:06.000Z 260.46490478515625 2014-04-22T13:01:08.000Z 260.4793701171875 2014-04-22T13:01:11.000Z 260.4853210449219 2014-04-22T13:01:13.000Z 260.4959716796875 2014-04-22T13:01:16.000Z 260.55743408203125 2014-04-22T13:01:18.000Z 260.5057678222656 2014-04-22T13:01:22.000Z 260.32958984375 2014-04-22T13:01:25.000Z 260.05694580078125 2014-04-22T13:01:27.000Z 259.71063232421875 2014-04-22T13:01:30.000Z 259.22552490234375 2014-04-22T13:01:33.000Z 258.78851318359375 2014-04-22T13:01:35.000Z 258.44036865234375 2014-04-22T13:01:38.000Z 258.1258544921875 2014-04-22T13:01:41.000Z 257.8594970703125 2014-04-22T13:01:43.000Z 257.72344970703125 2014-04-22T13:01:47.000Z 257.6457824707031 2014-04-22T13:01:49.000Z 257.5875244140625 2014-04-22T13:01:51.000Z 257.50689697265625 2014-04-22T13:01:54.000Z 257.3059997558594 2014-04-22T13:01:57.000Z 256.9841613769531 2014-04-22T13:01:59.000Z 256.716552734375 2014-04-22T13:02:02.000Z 256.4841003417969 2014-04-22T13:02:04.000Z 256.3402099609375 2014-04-22T13:02:06.000Z 256.3042297363281 2014-04-22T13:02:09.000Z 256.28765869140625 2014-04-22T13:02:11.000Z 256.1428527832031 2014-04-22T13:02:15.000Z 255.94424438476562 2014-04-22T13:02:17.000Z 255.75927734375 2014-04-22T13:02:20.000Z 255.59817504882812 2014-04-22T13:02:22.000Z 255.49618530273438 2014-04-22T13:02:24.000Z 255.3522491455078 2014-04-22T13:02:28.000Z 255.17098999023438 2014-04-22T13:02:30.000Z 254.89279174804688 2014-04-22T13:02:33.000Z 254.60440063476562 2014-04-22T13:02:36.000Z 254.31826782226562 2014-04-22T13:02:40.000Z 254.15658569335938 2014-04-22T13:02:41.000Z 254.07669067382812 2014-04-22T13:02:42.000Z 254.07571411132812 2014-04-22T13:02:45.000Z 254.07943725585938 2014-04-22T13:02:48.000Z 254.0732879638672 2014-04-22T13:02:50.000Z 254.07327270507812 2014-04-22T13:02:54.000Z 254.181640625 2014-04-22T13:02:57.000Z 254.42996215820312 2014-04-22T13:03:01.000Z 254.855224609375 2014-04-22T13:03:03.000Z 255.28250122070312 2014-04-22T13:03:05.000Z 255.6821746826172 2014-04-22T13:03:07.000Z 255.9477081298828 2014-04-22T13:03:09.000Z 256.0449523925781 2014-04-22T13:03:13.000Z 255.9314727783203 2014-04-22T13:03:15.000Z 255.8174285888672 2014-04-22T13:03:17.000Z 255.70321655273438 2014-04-22T13:03:22.000Z 255.60330200195312 2014-04-22T13:03:23.000Z 255.52597045898438 2014-04-22T13:03:25.000Z 255.46163940429688 2014-04-22T13:03:28.000Z 255.34939575195312 2014-04-22T13:03:30.000Z 255.21096801757812 2014-04-22T13:03:33.000Z 255.0622100830078 2014-04-22T13:03:35.000Z 254.9473419189453 2014-04-22T13:03:37.000Z 254.8564910888672 2014-04-22T13:03:40.000Z 254.8025360107422 2014-04-22T13:03:43.000Z 254.8601531982422 2014-04-22T13:03:45.000Z 255.1090545654297 2014-04-22T13:03:48.000Z 255.4727783203125 2014-04-22T13:03:50.000Z 255.90243530273438 2014-04-22T13:03:52.000Z 256.448974609375 2014-04-22T13:03:54.000Z 257.0458068847656 2014-04-22T13:03:56.000Z 257.56640625 2014-04-22T13:03:59.000Z 258.03753662109375 2014-04-22T13:04:01.000Z 258.44049072265625 2014-04-22T13:04:04.000Z 258.7010192871094 2014-04-22T13:04:06.000Z 258.7498474121094 2014-04-22T13:04:09.000Z 258.6209716796875 2014-04-22T13:04:11.000Z 258.4132385253906 2014-04-22T13:04:15.000Z 258.2401123046875 2014-04-22T13:04:16.000Z 258.12237548828125 2014-04-22T13:04:18.000Z 258.1335754394531 2014-04-22T13:04:21.000Z 258.26806640625 2014-04-22T13:04:23.000Z 258.4423828125 2014-04-22T13:04:32.000Z 258.6136169433594 2014-04-22T13:04:33.000Z 258.79583740234375 2014-04-22T13:04:36.000Z 258.93804931640625 2014-04-22T13:04:40.000Z 258.9967346191406 2014-04-22T13:04:41.000Z 258.95556640625 2014-04-22T13:04:45.000Z 258.8338928222656 2014-04-22T13:04:48.000Z 258.64337158203125 2014-04-22T13:04:49.000Z 258.39593505859375 2014-04-22T13:04:51.000Z 258.09503173828125 2014-04-22T13:04:54.000Z 257.7825622558594 2014-04-22T13:04:56.000Z 257.4296875 2014-04-22T13:04:58.000Z 257.0496826171875 2014-04-22T13:05:02.000Z 256.6725769042969 2014-04-22T13:05:05.000Z 256.37640380859375 2014-04-22T13:05:06.000Z 256.1336669921875 2014-04-22T13:05:09.000Z 256.10784912109375 2014-04-22T13:05:18.000Z 256.22296142578125 2014-04-22T13:05:19.000Z 256.466796875 2014-04-22T13:05:21.000Z 256.7645568847656 2014-04-22T13:05:22.000Z 257.08984375 2014-04-22T13:05:24.000Z 257.3083190917969 2014-04-22T13:05:26.000Z 257.44989013671875 2014-04-22T13:05:30.000Z 257.518310546875 2014-04-22T13:05:31.000Z 257.5450134277344 2014-04-22T13:05:33.000Z 257.5500793457031 2014-04-22T13:05:38.000Z 257.54058837890625 2014-04-22T13:05:40.000Z 257.32171630859375 2014-04-22T13:05:42.000Z 257.0057678222656 2014-04-22T13:05:44.000Z 256.61309814453125 2014-04-22T13:05:46.000Z 256.1767578125 2014-04-22T13:05:48.000Z 255.7322235107422 2014-04-22T13:05:51.000Z 255.48446655273438 2014-04-22T13:05:54.000Z 255.2909698486328 2014-04-22T13:05:56.000Z 255.33181762695312 2014-04-22T13:05:59.000Z 255.6827392578125 2014-04-22T13:06:01.000Z 256.2899169921875 2014-04-22T13:06:05.000Z 256.93609619140625 2014-04-22T13:06:08.000Z 257.5646667480469 2014-04-22T13:06:11.000Z 257.9776916503906 2014-04-22T13:06:13.000Z 258.145751953125 2014-04-22T13:06:16.000Z 258.15850830078125 2014-04-22T13:06:19.000Z 258.20355224609375 2014-04-22T13:06:22.000Z 258.29718017578125 2014-04-22T13:06:24.000Z 258.20947265625 2014-04-22T13:06:26.000Z 257.9026794433594 2014-04-22T13:06:28.000Z 257.322998046875 2014-04-22T13:06:31.000Z 256.528076171875 2014-04-22T13:06:33.000Z 255.65524291992188 2014-04-22T13:06:35.000Z 255.02420043945312 2014-04-22T13:06:38.000Z 254.62905883789062 2014-04-22T13:06:41.000Z 254.485107421875 2014-04-22T13:06:44.000Z 254.4137725830078 2014-04-22T13:06:46.000Z 254.31515502929688 2014-04-22T13:06:48.000Z 254.10092163085938 2014-04-22T13:06:51.000Z 253.715576171875 2014-04-22T13:06:53.000Z 253.2456512451172 2014-04-22T13:06:56.000Z 252.8781280517578 2014-04-22T13:06:57.000Z 252.6835479736328 2014-04-22T13:07:00.000Z 252.6702423095703 2014-04-22T13:07:02.000Z 252.9051055908203 2014-04-22T13:07:05.000Z 253.26730346679688 2014-04-22T13:07:07.000Z 253.7943878173828 2014-04-22T13:07:09.000Z 254.4113311767578 2014-04-22T13:07:11.000Z 255.01675415039062 2014-04-22T13:07:13.000Z 255.5933380126953 2014-04-22T13:07:17.000Z 256.10595703125 2014-04-22T13:07:19.000Z 256.45574951171875 2014-04-22T13:07:21.000Z 256.59735107421875 2014-04-22T13:07:24.000Z 256.66448974609375 2014-04-22T13:07:27.000Z 256.6688232421875 2014-04-22T13:07:30.000Z 256.69390869140625 2014-04-22T13:07:32.000Z 256.7615661621094 2014-04-22T13:07:34.000Z 256.93670654296875 2014-04-22T13:07:38.000Z 257.17730712890625 2014-04-22T13:07:41.000Z 257.43267822265625 2014-04-22T13:07:42.000Z 257.643798828125 2014-04-22T13:07:45.000Z 257.5714111328125 2014-04-22T13:07:47.000Z 257.32135009765625 2014-04-22T13:07:51.000Z 256.810791015625 2014-04-22T13:07:56.000Z 256.22589111328125 2014-04-22T13:07:57.000Z 255.56796264648438 2014-04-22T13:07:59.000Z 255.11990356445312 2014-04-22T13:08:01.000Z 254.7981719970703 2014-04-22T13:08:03.000Z 254.69650268554688 2014-04-22T13:08:06.000Z 254.63693237304688 2014-04-22T13:08:09.000Z 254.590087890625 2014-04-22T13:08:12.000Z 254.50048828125 2014-04-22T13:08:15.000Z 254.4112091064453 2014-04-22T13:08:18.000Z 254.4728240966797 2014-04-22T13:08:21.000Z 254.6755828857422 2014-04-22T13:08:24.000Z 255.05166625976562 2014-04-22T13:08:26.000Z 255.471435546875 2014-04-22T13:08:28.000Z 255.8468017578125 2014-04-22T13:08:31.000Z 256.01202392578125 2014-04-22T13:08:34.000Z 255.943603515625 2014-04-22T13:08:37.000Z 255.6700439453125 2014-04-22T13:08:40.000Z 255.35385131835938 2014-04-22T13:08:42.000Z 255.0364990234375 2014-04-22T13:08:45.000Z 254.7574920654297 2014-04-22T13:08:47.000Z 254.60183715820312 2014-04-22T13:08:49.000Z 254.55380249023438 2014-04-22T13:08:51.000Z 254.6531219482422 2014-04-22T13:08:54.000Z 254.8190155029297 2014-04-22T13:08:57.000Z 254.9137420654297 2014-04-22T13:08:59.000Z 254.9248809814453 2014-04-22T13:09:02.000Z 254.81851196289062 2014-04-22T13:09:05.000Z 254.5624542236328 2014-04-22T13:09:08.000Z 254.25637817382812 2014-04-22T13:09:09.000Z 254.01028442382812 2014-04-22T13:09:12.000Z 253.7842559814453 2014-04-22T13:09:14.000Z 253.6208953857422 2014-04-22T13:09:16.000Z 253.5552978515625 2014-04-22T13:09:19.000Z 253.555419921875 2014-04-22T13:09:23.000Z 253.62503051757812 2014-04-22T13:09:25.000Z 253.70315551757812 2014-04-22T13:09:28.000Z 253.73269653320312 2014-04-22T13:09:30.000Z 253.6228790283203 2014-04-22T13:09:33.000Z 253.40676879882812 2014-04-22T13:09:35.000Z 253.0838165283203 2014-04-22T13:09:38.000Z 252.80996704101562 2014-04-22T13:09:41.000Z 252.6470489501953 2014-04-22T13:09:43.000Z 252.62338256835938 2014-04-22T13:09:45.000Z 252.6578369140625 2014-04-22T13:09:47.000Z 252.6240997314453 2014-04-22T13:09:50.000Z 252.4979705810547 2014-04-22T13:09:52.000Z 252.2030487060547 2014-04-22T13:09:55.000Z 251.7840576171875 2014-04-22T13:09:56.000Z 251.301513671875 2014-04-22T13:09:59.000Z 250.9130401611328 2014-04-22T13:10:02.000Z 250.5804901123047 2014-04-22T13:10:04.000Z 250.39224243164062 2014-04-22T13:10:07.000Z 250.330322265625 2014-04-22T13:10:09.000Z 250.43441772460938 2014-04-22T13:10:13.000Z 250.71322631835938 2014-04-22T13:10:15.000Z 251.10873413085938 2014-04-22T13:10:17.000Z 251.4985809326172 2014-04-22T13:10:22.000Z 251.74072265625 2014-04-22T13:10:23.000Z 251.8426513671875 2014-04-22T13:10:25.000Z 251.8174285888672 2014-04-22T13:10:30.000Z 251.81103515625 2014-04-22T13:10:32.000Z 251.85403442382812 2014-04-22T13:10:34.000Z 252.05615234375 2014-04-22T13:10:36.000Z 252.3604736328125 2014-04-22T13:10:38.000Z 252.69094848632812 2014-04-22T13:10:41.000Z 252.9424285888672 2014-04-22T13:10:43.000Z 253.16506958007812 2014-04-22T13:10:45.000Z 253.40957641601562 2014-04-22T13:10:47.000Z 253.61514282226562 2014-04-22T13:10:51.000Z 253.68765258789062 2014-04-22T13:10:53.000Z 253.6317901611328 2014-04-22T13:10:56.000Z 253.44436645507812 2014-04-22T13:10:57.000Z 253.02774047851562 2014-04-22T13:11:00.000Z 252.4796905517578 2014-04-22T13:11:03.000Z 251.93505859375 2014-04-22T13:11:06.000Z 251.3969268798828 2014-04-22T13:11:08.000Z 250.85595703125 2014-04-22T13:11:11.000Z 250.4537811279297 2014-04-22T13:11:14.000Z 250.1421661376953 2014-04-22T13:11:16.000Z 249.8749237060547 2014-04-22T13:11:19.000Z 249.63088989257812 2014-04-22T13:11:23.000Z 249.4197540283203 2014-04-22T13:11:26.000Z 249.3683624267578 2014-04-22T13:11:28.000Z 249.4458465576172 2014-04-22T13:11:30.000Z 249.6777801513672 2014-04-22T13:11:34.000Z 250.0074920654297 2014-04-22T13:11:38.000Z 250.4268035888672 2014-04-22T13:11:39.000Z 250.7128143310547 2014-04-22T13:11:41.000Z 250.8661651611328 2014-04-22T13:11:43.000Z 250.8782958984375 2014-04-22T13:11:47.000Z 250.835693359375 2014-04-22T13:11:49.000Z 250.77084350585938 2014-04-22T13:11:51.000Z 250.7121124267578 2014-04-22T13:11:53.000Z 250.7202911376953 2014-04-22T13:11:56.000Z 250.78616333007812 2014-04-22T13:11:59.000Z 250.876220703125 2014-04-22T13:12:02.000Z 250.9659423828125 2014-04-22T13:12:06.000Z 251.02621459960938 2014-04-22T13:12:08.000Z 251.0143280029297 2014-04-22T13:12:10.000Z 250.95578002929688 2014-04-22T13:12:13.000Z 250.8714599609375 2014-04-22T13:12:16.000Z 250.794921875 2014-04-22T13:12:17.000Z 250.76327514648438 2014-04-22T13:12:19.000Z 250.830078125 2014-04-22T13:12:23.000Z 250.9683074951172 2014-04-22T13:12:25.000Z 251.1706085205078 2014-04-22T13:12:28.000Z 251.427001953125 2014-04-22T13:12:31.000Z 251.64266967773438 2014-04-22T13:12:34.000Z 251.75161743164062 2014-04-22T13:12:37.000Z 251.7731475830078 2014-04-22T13:12:39.000Z 251.71987915039062 2014-04-22T13:12:42.000Z 251.6066131591797 2014-04-22T13:12:44.000Z 251.52285766601562 2014-04-22T13:12:46.000Z 251.5149688720703 2014-04-22T13:12:49.000Z 251.5216064453125 2014-04-22T13:12:52.000Z 251.4161376953125 2014-04-22T13:12:55.000Z 251.17538452148438 2014-04-22T13:12:58.000Z 250.8099822998047 2014-04-22T13:12:59.000Z 250.36038208007812 2014-04-22T13:13:01.000Z 250.03244018554688 2014-04-22T13:13:04.000Z 249.939697265625 2014-04-22T13:13:07.000Z 249.97378540039062 2014-04-22T13:13:10.000Z 249.9860382080078 2014-04-22T13:13:12.000Z 249.9251251220703 2014-04-22T13:13:15.000Z 249.74331665039062 2014-04-22T13:13:17.000Z 249.45278930664062 2014-04-22T13:13:19.000Z 249.2235565185547 2014-04-22T13:13:22.000Z 249.18936157226562 2014-04-22T13:13:24.000Z 249.29916381835938 2014-04-22T13:13:27.000Z 249.41732788085938 2014-04-22T13:13:29.000Z 249.5198211669922 2014-04-22T13:13:32.000Z 249.5463409423828 2014-04-22T13:13:35.000Z 249.48828125 2014-04-22T13:13:37.000Z 249.3439483642578 2014-04-22T13:13:39.000Z 249.13168334960938 2014-04-22T13:13:41.000Z 248.8594512939453 2014-04-22T13:13:44.000Z 248.58572387695312 2014-04-22T13:13:47.000Z 248.37594604492188 2014-04-22T13:13:49.000Z 248.28146362304688 2014-04-22T13:13:52.000Z 248.35336303710938 2014-04-22T13:13:55.000Z 248.62014770507812 2014-04-22T13:13:57.000Z 248.989501953125 2014-04-22T13:14:00.000Z 249.36264038085938 2014-04-22T13:14:02.000Z 249.7338104248047 2014-04-22T13:14:05.000Z 250.0059814453125 2014-04-22T13:14:07.000Z 250.07290649414062 2014-04-22T13:14:10.000Z 249.9739227294922 2014-04-22T13:14:14.000Z 249.72561645507812 2014-04-22T13:14:17.000Z 249.2687225341797 2014-04-22T13:14:19.000Z 248.7814178466797 2014-04-22T13:14:21.000Z 248.35586547851562 2014-04-22T13:14:23.000Z 247.96142578125 2014-04-22T13:14:26.000Z 247.60897827148438 2014-04-22T13:14:28.000Z 247.35165405273438 2014-04-22T13:14:31.000Z 247.1326904296875 2014-04-22T13:14:33.000Z 246.942626953125 2014-04-22T13:14:36.000Z 246.7300567626953 2014-04-22T13:14:39.000Z 246.5589599609375 2014-04-22T13:14:43.000Z 246.5208282470703 2014-04-22T13:14:45.000Z 246.588134765625 2014-04-22T13:14:48.000Z 246.7642822265625 2014-04-22T13:14:50.000Z 247.167724609375 2014-04-22T13:14:54.000Z 247.70516967773438 2014-04-22T13:14:55.000Z 248.0680389404297 2014-04-22T13:14:57.000Z 248.2855987548828 2014-04-22T13:15:00.000Z 248.33456420898438 2014-04-22T13:15:03.000Z 248.2078094482422 2014-04-22T13:15:06.000Z 248.00283813476562 2014-04-22T13:15:07.000Z 247.96151733398438 2014-04-22T13:15:10.000Z 248.00149536132812 2014-04-22T13:15:12.000Z 248.14486694335938 2014-04-22T13:15:15.000Z 248.30331420898438 2014-04-22T13:15:18.000Z 248.40377807617188 2014-04-22T13:15:21.000Z 248.4228973388672 2014-04-22T13:15:23.000Z 248.36331176757812 2014-04-22T13:15:25.000Z 248.2093048095703 2014-04-22T13:15:27.000Z 247.9449462890625 2014-04-22T13:15:30.000Z 247.611083984375 2014-04-22T13:15:32.000Z 247.1719512939453 2014-04-22T13:15:35.000Z 246.8366241455078 2014-04-22T13:15:37.000Z 246.6256866455078 2014-04-22T13:15:40.000Z 246.56240844726562 2014-04-22T13:15:42.000Z 246.63687133789062 2014-04-22T13:15:45.000Z 246.9359893798828 2014-04-22T13:15:48.000Z 247.24374389648438 2014-04-22T13:15:50.000Z 247.59231567382812 2014-04-22T13:15:53.000Z 247.96640014648438 2014-04-22T13:15:56.000Z 248.3028564453125 2014-04-22T13:15:58.000Z 248.5709991455078 2014-04-22T13:16:01.000Z 248.78884887695312 2014-04-22T13:16:03.000Z 249.07113647460938 2014-04-22T13:16:05.000Z 249.3779754638672 2014-04-22T13:16:07.000Z 249.73193359375 2014-04-22T13:16:10.000Z 250.08334350585938 2014-04-22T13:16:12.000Z 250.3917999267578 2014-04-22T13:16:15.000Z 250.4951934814453 2014-04-22T13:16:18.000Z 250.47119140625 2014-04-22T13:16:20.000Z 250.3573760986328 2014-04-22T13:16:22.000Z 250.09652709960938 2014-04-22T13:16:25.000Z 249.7830810546875 2014-04-22T13:16:27.000Z 249.4374542236328 2014-04-22T13:16:29.000Z 249.10769653320312 2014-04-22T13:16:32.000Z 248.86123657226562 2014-04-22T13:16:34.000Z 248.7960968017578 2014-04-22T13:16:37.000Z 248.8928680419922 2014-04-22T13:16:39.000Z 249.06201171875 2014-04-22T13:16:41.000Z 249.32144165039062 2014-04-22T13:16:44.000Z 249.59097290039062 2014-04-22T13:16:47.000Z 249.93161010742188 2014-04-22T13:16:49.000Z 250.18698120117188 2014-04-22T13:16:52.000Z 250.3616180419922 2014-04-22T13:16:54.000Z 250.37020874023438 2014-04-22T13:16:57.000Z 250.1770782470703 2014-04-22T13:16:58.000Z 249.7173309326172 2014-04-22T13:17:01.000Z 249.13882446289062 2014-04-22T13:17:04.000Z 248.5614013671875 2014-04-22T13:17:06.000Z 248.01416015625 2014-04-22T13:17:08.000Z 247.5024871826172 2014-04-22T13:17:11.000Z 247.09664916992188 2014-04-22T13:17:12.000Z 246.8699188232422 2014-04-22T13:17:15.000Z 246.7532501220703 2014-04-22T13:17:17.000Z 246.74234008789062 2014-04-22T13:17:20.000Z 246.8284454345703 2014-04-22T13:17:22.000Z 246.9445343017578 2014-04-22T13:17:24.000Z 247.0036163330078 2014-04-22T13:17:26.000Z 247.084228515625 2014-04-22T13:17:28.000Z 247.1747589111328 2014-04-22T13:17:31.000Z 247.326904296875 2014-04-22T13:17:33.000Z 247.49276733398438 2014-04-22T13:17:36.000Z 247.6623077392578 2014-04-22T13:17:38.000Z 247.74569702148438 2014-04-22T13:17:41.000Z 247.778076171875 2014-04-22T13:17:43.000Z 247.7684783935547 2014-04-22T13:17:46.000Z 247.7616424560547 2014-04-22T13:17:48.000Z 247.7393798828125 2014-04-22T13:17:51.000Z 247.6826171875 2014-04-22T13:17:54.000Z 247.6106414794922 2014-04-22T13:17:57.000Z 247.5974578857422 2014-04-22T13:18:01.000Z 247.8688201904297 2014-04-22T13:18:03.000Z 248.4713897705078 2014-04-22T13:18:06.000Z 249.4584197998047 2014-04-22T13:18:07.000Z 250.73208618164062 2014-04-22T13:18:09.000Z 251.9155731201172 2014-04-22T13:18:12.000Z 252.76504516601562 2014-04-22T13:18:14.000Z 253.19863891601562 2014-04-22T13:18:17.000Z 253.24612426757812 2014-04-22T13:18:19.000Z 252.98300170898438 2014-04-22T13:18:21.000Z 252.6890411376953 2014-04-22T13:18:24.000Z 252.313720703125 2014-04-22T13:18:27.000Z 251.99795532226562 2014-04-22T13:18:29.000Z 251.7318115234375 2014-04-22T13:18:33.000Z 251.511962890625 2014-04-22T13:18:35.000Z 251.32150268554688 2014-04-22T13:18:37.000Z 251.1605224609375 2014-04-22T13:18:38.000Z 250.8989715576172 2014-04-22T13:18:41.000Z 250.58389282226562 2014-04-22T13:18:44.000Z 250.2202911376953 2014-04-22T13:18:45.000Z 249.88217163085938 2014-04-22T13:18:48.000Z 249.7374267578125 2014-04-22T13:18:52.000Z 249.85458374023438 2014-04-22T13:18:54.000Z 250.1768035888672 2014-04-22T13:18:57.000Z 250.59298706054688 2014-04-22T13:18:59.000Z 251.0499725341797 2014-04-22T13:19:02.000Z 251.3513641357422 2014-04-22T13:19:06.000Z 251.3881072998047 2014-04-22T13:19:08.000Z 251.1228485107422 2014-04-22T13:19:11.000Z 250.7030029296875 2014-04-22T13:19:13.000Z 250.16995239257812 2014-04-22T13:19:16.000Z 249.7322540283203 2014-04-22T13:19:19.000Z 249.4970245361328 2014-04-22T13:19:22.000Z 249.4759979248047 2014-04-22T13:19:25.000Z 249.61764526367188 2014-04-22T13:19:27.000Z 249.8831024169922 2014-04-22T13:19:29.000Z 250.09909057617188 2014-04-22T13:19:32.000Z 250.0971221923828 2014-04-22T13:19:35.000Z 249.9285430908203 2014-04-22T13:19:38.000Z 249.62893676757812 2014-04-22T13:19:40.000Z 249.18283081054688 2014-04-22T13:19:42.000Z 248.666015625 2014-04-22T13:19:45.000Z 248.2408447265625 2014-04-22T13:19:48.000Z 247.8806610107422 2014-04-22T13:19:50.000Z 247.49215698242188 2014-04-22T13:19:53.000Z 247.01611328125 2014-04-22T13:19:55.000Z 246.52316284179688 2014-04-22T13:19:58.000Z 246.1088409423828 2014-04-22T13:20:00.000Z 245.85684204101562 2014-04-22T13:20:03.000Z 245.8046112060547 2014-04-22T13:20:05.000Z 246.04403686523438 2014-04-22T13:20:07.000Z 246.47885131835938 2014-04-22T13:20:10.000Z 246.9950714111328 2014-04-22T13:20:12.000Z 247.5419464111328 2014-04-22T13:20:14.000Z 248.0791015625 2014-04-22T13:20:16.000Z 248.5607452392578 2014-04-22T13:20:18.000Z 248.92666625976562 2014-04-22T13:20:20.000Z 249.17446899414062 2014-04-22T13:20:23.000Z 249.25308227539062 2014-04-22T13:20:25.000Z 249.2754364013672 2014-04-22T13:20:28.000Z 249.2921142578125 2014-04-22T13:20:32.000Z 249.314453125 2014-04-22T13:20:33.000Z 249.33438110351562 2014-04-22T13:20:36.000Z 249.31088256835938 2014-04-22T13:20:39.000Z 249.2049102783203 2014-04-22T13:20:42.000Z 248.97756958007812 2014-04-22T13:20:43.000Z 248.71047973632812 2014-04-22T13:20:46.000Z 248.49923706054688 2014-04-22T13:20:48.000Z 248.3727569580078 2014-04-22T13:20:50.000Z 248.30496215820312 2014-04-22T13:20:53.000Z 248.3145294189453 2014-04-22T13:20:56.000Z 248.38803100585938 2014-04-22T13:20:58.000Z 248.44168090820312 2014-04-22T13:21:01.000Z 248.48269653320312 2014-04-22T13:21:04.000Z 248.48269653320312 2014-04-22T13:21:14.000Z 248.5258331298828 2014-04-22T13:21:22.000Z 248.552978515625 2014-04-22T13:21:25.000Z 248.56497192382812 2014-04-22T13:21:27.000Z 248.5668487548828 2014-04-22T13:21:30.000Z 248.57327270507812 2014-04-22T13:21:33.000Z 248.58642578125 2014-04-22T13:21:36.000Z 248.61148071289062 2014-04-22T13:21:38.000Z 248.64590454101562 2014-04-22T13:21:40.000Z 248.6798553466797 2014-04-22T13:21:42.000Z 248.71286010742188 2014-04-22T13:21:45.000Z 248.7460174560547 2014-04-22T13:21:48.000Z 248.7843475341797 2014-04-22T13:21:50.000Z 248.39334106445312 2014-04-22T13:22:37.000Z 247.93020629882812 2014-04-22T13:22:39.000Z 247.3597412109375 2014-04-22T13:22:41.000Z 246.6884002685547 2014-04-22T13:22:44.000Z 245.90945434570312 2014-04-22T13:22:49.000Z 245.53109741210938 2014-04-22T13:22:50.000Z 245.2476806640625 2014-04-22T13:22:52.000Z 245.0643768310547 2014-04-22T13:22:53.000Z 244.97171020507812 2014-04-22T13:22:55.000Z 244.9743194580078 2014-04-22T13:22:58.000Z 245.0400848388672 2014-04-22T13:23:00.000Z 245.20065307617188 2014-04-22T13:23:03.000Z 245.4319305419922 2014-04-22T13:23:05.000Z 245.77651977539062 2014-04-22T13:23:08.000Z 246.2531280517578 2014-04-22T13:23:10.000Z 246.83602905273438 2014-04-22T13:23:13.000Z 247.5565185546875 2014-04-22T13:23:15.000Z 248.38656616210938 2014-04-22T13:23:18.000Z 249.253173828125 2014-04-22T13:23:20.000Z 250.12246704101562 2014-04-22T13:23:21.000Z 251.05117797851562 2014-04-22T13:23:24.000Z 251.8655548095703 2014-04-22T13:23:26.000Z 252.6356201171875 2014-04-22T13:23:29.000Z 253.36148071289062 2014-04-22T13:23:31.000Z 254.07504272460938 2014-04-22T13:23:33.000Z 254.75765991210938 2014-04-22T13:23:37.000Z 255.3286590576172 2014-04-22T13:23:40.000Z 255.5970458984375 2014-04-22T13:23:43.000Z 255.58303833007812 2014-04-22T13:23:46.000Z 254.98605346679688 2014-04-22T13:23:48.000Z 253.93826293945312 2014-04-22T13:23:51.000Z 252.4744415283203 2014-04-22T13:23:53.000Z 251.0411376953125 2014-04-22T13:23:55.000Z 249.6315155029297 2014-04-22T13:23:59.000Z 248.6011199951172 2014-04-22T13:24:00.000Z 247.85385131835938 2014-04-22T13:24:03.000Z 247.5890350341797 2014-04-22T13:24:05.000Z 247.5218963623047 2014-04-22T13:24:09.000Z 247.6871795654297 2014-04-22T13:24:11.000Z 247.901123046875 2014-04-22T13:24:14.000Z 248.0714874267578 2014-04-22T13:24:15.000Z 248.10818481445312 2014-04-22T13:24:17.000Z 248.0194549560547 2014-04-22T13:24:20.000Z 247.77188110351562 2014-04-22T13:24:23.000Z 247.5269012451172 2014-04-22T13:24:26.000Z 247.32443237304688 2014-04-22T13:24:28.000Z 247.15597534179688 2014-04-22T13:24:32.000Z 247.05032348632812 2014-04-22T13:24:33.000Z 247.05215454101562 2014-04-22T13:24:37.000Z 247.1112518310547 2014-04-22T13:24:39.000Z 247.22128295898438 2014-04-22T13:24:41.000Z 247.3806915283203 2014-04-22T13:24:44.000Z 247.5690155029297 2014-04-22T13:24:46.000Z 247.62930297851562 2014-04-22T13:24:48.000Z 247.60073852539062 2014-04-22T13:24:51.000Z 247.4326171875 2014-04-22T13:24:53.000Z 247.1431884765625 2014-04-22T13:24:56.000Z 246.76211547851562 2014-04-22T13:24:59.000Z 246.45364379882812 2014-04-22T13:25:01.000Z 246.178466796875 2014-04-22T13:25:04.000Z 245.985107421875 2014-04-22T13:25:07.000Z 245.919677734375 2014-04-22T13:25:09.000Z 245.9254913330078 2014-04-22T13:25:12.000Z 245.9728546142578 2014-04-22T13:25:14.000Z 246.080078125 2014-04-22T13:25:17.000Z 246.218017578125 2014-04-22T13:25:20.000Z 246.3446044921875 2014-04-22T13:25:23.000Z 246.51406860351562 2014-04-22T13:25:27.000Z 246.6639862060547 2014-04-22T13:25:30.000Z 246.78378295898438 2014-04-22T13:25:32.000Z 246.881591796875 2014-04-22T13:25:35.000Z 246.92916870117188 2014-04-22T13:25:38.000Z 246.886474609375 2014-04-22T13:25:42.000Z 246.82568359375 2014-04-22T13:25:43.000Z 246.7381591796875 2014-04-22T13:25:46.000Z 246.6005859375 2014-04-22T13:25:49.000Z 246.44140625 2014-04-22T13:25:51.000Z 246.314453125 2014-04-22T13:25:54.000Z 246.19287109375 2014-04-22T13:25:56.000Z 246.09097290039062 2014-04-22T13:25:59.000Z 246.0266876220703 2014-04-22T13:26:01.000Z 245.9899444580078 2014-04-22T13:26:03.000Z 245.9580841064453 2014-04-22T13:26:05.000Z 245.94442749023438 2014-04-22T13:26:08.000Z 245.9390869140625 2014-04-22T13:26:10.000Z 245.93911743164062 2014-04-22T13:26:12.000Z 245.9409942626953 2014-04-22T13:26:15.000Z 245.9468231201172 2014-04-22T13:26:18.000Z 245.9605255126953 2014-04-22T13:26:22.000Z 245.9915771484375 2014-04-22T13:26:23.000Z 246.04507446289062 2014-04-22T13:26:25.000Z 246.13070678710938 2014-04-22T13:26:28.000Z 246.23489379882812 2014-04-22T13:26:30.000Z 246.3642578125 2014-04-22T13:26:33.000Z 246.498046875 2014-04-22T13:26:35.000Z 246.646484375 2014-04-22T13:26:38.000Z 246.76095581054688 2014-04-22T13:26:41.000Z 246.8501739501953 2014-04-22T13:26:43.000Z 246.9029998779297 2014-04-22T13:26:45.000Z 246.9356689453125 2014-04-22T13:26:47.000Z 246.9330291748047 2014-04-22T13:26:49.000Z 246.8778839111328 2014-04-22T13:26:52.000Z 246.79736328125 2014-04-22T13:26:54.000Z 246.68408203125 2014-04-22T13:26:57.000Z 246.5155029296875 2014-04-22T13:26:59.000Z 246.2760467529297 2014-04-22T13:27:02.000Z 246.0490264892578 2014-04-22T13:27:04.000Z 245.7817840576172 2014-04-22T13:27:08.000Z 245.5375213623047 2014-04-22T13:27:10.000Z 245.3737030029297 2014-04-22T13:27:13.000Z 245.2672576904297 2014-04-22T13:27:15.000Z 245.1841583251953 2014-04-22T13:27:19.000Z 245.15103149414062 2014-04-22T13:27:21.000Z 245.0991668701172 2014-04-22T13:27:24.000Z 244.9507598876953 2014-04-22T13:27:27.000Z 244.7429656982422 2014-04-22T13:27:30.000Z 244.50942993164062 2014-04-22T13:27:33.000Z 244.27694702148438 2014-04-22T13:27:35.000Z 244.0581512451172 2014-04-22T13:27:37.000Z 243.87905883789062 2014-04-22T13:27:40.000Z 243.8406524658203 2014-04-22T13:27:43.000Z 243.98532104492188 2014-04-22T13:27:46.000Z 244.3418731689453 2014-04-22T13:27:49.000Z 244.84677124023438 2014-04-22T13:27:52.000Z 245.4932403564453 2014-04-22T13:27:55.000Z 246.1404571533203 2014-04-22T13:27:56.000Z 246.72244262695312 2014-04-22T13:27:59.000Z 247.1424560546875 2014-04-22T13:28:02.000Z 247.45654296875 2014-04-22T13:28:05.000Z 247.5799102783203 2014-04-22T13:28:08.000Z 247.5109405517578 2014-04-22T13:28:12.000Z 247.2482452392578 2014-04-22T13:28:15.000Z 246.9879913330078 2014-04-22T13:28:17.000Z 246.738525390625 2014-04-22T13:28:19.000Z 246.627197265625 2014-04-22T13:28:23.000Z 246.6621856689453 2014-04-22T13:28:24.000Z 246.7660675048828 2014-04-22T13:28:27.000Z 246.7926025390625 2014-04-22T13:28:29.000Z 246.76742553710938 2014-04-22T13:28:33.000Z 246.6945037841797 2014-04-22T13:28:35.000Z 246.5832061767578 2014-04-22T13:28:37.000Z 246.46914672851562 2014-04-22T13:28:40.000Z 246.2957763671875 2014-04-22T13:28:43.000Z 246.068359375 2014-04-22T13:28:46.000Z 245.84133911132812 2014-04-22T13:28:49.000Z 245.6931610107422 2014-04-22T13:28:53.000Z 245.6451416015625 2014-04-22T13:28:55.000Z 245.7120361328125 2014-04-22T13:28:57.000Z 245.8566436767578 2014-04-22T13:29:00.000Z 246.006591796875 2014-04-22T13:29:03.000Z 246.11849975585938 2014-04-22T13:29:05.000Z 246.21316528320312 2014-04-22T13:29:07.000Z 246.4115753173828 2014-04-22T13:29:10.000Z 246.72274780273438 2014-04-22T13:29:14.000Z 247.08584594726562 2014-04-22T13:29:15.000Z 247.5355987548828 2014-04-22T13:29:19.000Z 248.0618438720703 2014-04-22T13:29:20.000Z 248.4024658203125 2014-04-22T13:29:23.000Z 248.55770874023438 2014-04-22T13:29:25.000Z 248.5308074951172 2014-04-22T13:29:28.000Z 248.3420867919922 2014-04-22T13:29:31.000Z 248.0465850830078 2014-04-22T13:29:33.000Z 247.8345184326172 2014-04-22T13:29:36.000Z 247.74728393554688 2014-04-22T13:29:38.000Z 247.7021942138672 2014-04-22T13:29:41.000Z 247.6103057861328 2014-04-22T13:29:43.000Z 247.4395751953125 2014-04-22T13:29:46.000Z 247.12734985351562 2014-04-22T13:29:48.000Z 246.5859375 2014-04-22T13:29:50.000Z 245.9878387451172 2014-04-22T13:29:53.000Z 245.47598266601562 2014-04-22T13:29:55.000Z 245.00607299804688 2014-04-22T13:29:57.000Z 244.5600128173828 2014-04-22T13:30:01.000Z 244.172119140625 2014-04-22T13:30:03.000Z 243.8495330810547 2014-04-22T13:30:05.000Z 243.48422241210938 2014-04-22T13:30:08.000Z 243.0960693359375 2014-04-22T13:30:11.000Z 242.7803192138672 2014-04-22T13:30:13.000Z 242.5481414794922 2014-04-22T13:30:15.000Z 242.35546875 2014-04-22T13:30:17.000Z 242.2359161376953 2014-04-22T13:30:19.000Z 242.2168426513672 2014-04-22T13:30:21.000Z 242.3036651611328 2014-04-22T13:30:25.000Z 242.47412109375 2014-04-22T13:30:26.000Z 242.75765991210938 2014-04-22T13:30:29.000Z 243.02548217773438 2014-04-22T13:30:33.000Z 243.1611328125 2014-04-22T13:30:35.000Z 243.09323120117188 2014-04-22T13:30:39.000Z 242.8916015625 2014-04-22T13:30:41.000Z 242.65493774414062 2014-04-22T13:30:44.000Z 242.4694366455078 2014-04-22T13:30:47.000Z 242.4142303466797 2014-04-22T13:30:49.000Z 242.5236358642578 2014-04-22T13:30:52.000Z 242.64785766601562 2014-04-22T13:30:55.000Z 242.67514038085938 2014-04-22T13:30:57.000Z 242.6094207763672 2014-04-22T13:30:59.000Z 242.45556640625 2014-04-22T13:31:02.000Z 242.26620483398438 2014-04-22T13:31:06.000Z 242.1400909423828 2014-04-22T13:31:11.000Z 242.0535125732422 2014-04-22T13:31:12.000Z 242.00088500976562 2014-04-22T13:31:13.000Z 242.0 2014-04-22T13:31:15.000Z 241.99911499023438 2014-04-22T13:31:18.000Z 242.0109405517578 2014-04-22T13:31:21.000Z 242.0354461669922 2014-04-22T13:31:23.000Z 242.02041625976562 2014-04-22T13:31:26.000Z 241.93896484375 2014-04-22T13:31:29.000Z 241.8359375 2014-04-22T13:31:31.000Z 241.72119140625 2014-04-22T13:31:33.000Z 241.59375 2014-04-22T13:31:37.000Z 241.52334594726562 2014-04-22T13:31:39.000Z 241.5857391357422 2014-04-22T13:31:43.000Z 241.74111938476562 2014-04-22T13:31:44.000Z 241.97030639648438 2014-04-22T13:31:45.000Z 242.2682342529297 2014-04-22T13:31:47.000Z 242.496337890625 2014-04-22T13:31:49.000Z 242.58377075195312 2014-04-22T13:31:51.000Z 242.533447265625 2014-04-22T13:31:53.000Z 242.33700561523438 2014-04-22T13:31:55.000Z 242.0341796875 2014-04-22T13:31:58.000Z 241.78469848632812 2014-04-22T13:32:00.000Z 241.6085205078125 2014-04-22T13:32:02.000Z 241.4989013671875 2014-04-22T13:32:04.000Z 241.46444702148438 2014-04-22T13:32:06.000Z 241.4737548828125 2014-04-22T13:32:09.000Z 241.48873901367188 2014-04-22T13:32:12.000Z 241.50827026367188 2014-04-22T13:32:14.000Z 241.53042602539062 2014-04-22T13:32:17.000Z 241.5272216796875 2014-04-22T13:32:20.000Z 241.47885131835938 2014-04-22T13:32:23.000Z 241.3837890625 2014-04-22T13:32:26.000Z 241.29043579101562 2014-04-22T13:32:29.000Z 241.22317504882812 2014-04-22T13:32:31.000Z 241.1930389404297 2014-04-22T13:32:34.000Z 241.19613647460938 2014-04-22T13:32:37.000Z 241.2256317138672 2014-04-22T13:32:40.000Z 241.24008178710938 2014-04-22T13:32:42.000Z 241.2157745361328 2014-04-22T13:32:43.000Z 241.159912109375 2014-04-22T13:32:46.000Z 241.10366821289062 2014-04-22T13:32:48.000Z 241.0610809326172 2014-04-22T13:32:51.000Z 241.0282745361328 2014-04-22T13:32:54.000Z 241.0126495361328 2014-04-22T13:32:56.000Z 241.0269775390625 2014-04-22T13:32:58.000Z 241.0706329345703 2014-04-22T13:33:00.000Z 241.15902709960938 2014-04-22T13:33:03.000Z 241.2606964111328 2014-04-22T13:33:05.000Z 241.32931518554688 2014-04-22T13:33:08.000Z 241.34274291992188 2014-04-22T13:33:11.000Z 241.3007049560547 2014-04-22T13:33:13.000Z 241.1784210205078 2014-04-22T13:33:15.000Z 241.01171875 2014-04-22T13:33:17.000Z 240.8103790283203 2014-04-22T13:33:20.000Z 240.61325073242188 2014-04-22T13:33:22.000Z 240.4481658935547 2014-04-22T13:33:25.000Z 240.3283233642578 2014-04-22T13:33:27.000Z 240.24942016601562 2014-04-22T13:33:30.000Z 240.2356414794922 2014-04-22T13:33:33.000Z 240.259765625 2014-04-22T13:33:35.000Z 240.2841796875 2014-04-22T13:33:38.000Z 240.2998046875 2014-04-22T13:33:41.000Z 240.3056640625 2014-04-22T13:33:43.000Z 240.3095703125 2014-04-22T13:33:46.000Z 240.314453125 2014-04-22T13:33:48.000Z 240.3251953125 2014-04-22T13:33:51.000Z 240.34375 2014-04-22T13:33:54.000Z 240.3681640625 2014-04-22T13:33:56.000Z 240.4373016357422 2014-04-22T13:33:59.000Z 240.57015991210938 2014-04-22T13:34:02.000Z 240.75283813476562 2014-04-22T13:34:04.000Z 241.0026397705078 2014-04-22T13:34:07.000Z 241.6006317138672 2014-04-22T13:34:10.000Z 242.55667114257812 2014-04-22T13:34:13.000Z 243.69461059570312 2014-04-22T13:34:15.000Z 245.0988006591797 2014-04-22T13:34:17.000Z 246.59274291992188 2014-04-22T13:34:21.000Z 247.86349487304688 2014-04-22T13:34:24.000Z 248.8733367919922 2014-04-22T13:34:25.000Z 249.78738403320312 2014-04-22T13:34:27.000Z 250.63882446289062 2014-04-22T13:34:30.000Z 251.3334503173828 2014-04-22T13:34:32.000Z 251.9034423828125 2014-04-22T13:34:36.000Z 252.31741333007812 2014-04-22T13:34:38.000Z 252.5518035888672 2014-04-22T13:34:40.000Z 252.4823760986328 2014-04-22T13:34:42.000Z 252.37277221679688 2014-04-22T13:34:45.000Z 252.14846801757812 2014-04-22T13:34:48.000Z 251.78939819335938 2014-04-22T13:34:51.000Z 251.23208618164062 2014-04-22T13:34:53.000Z 250.5978240966797 2014-04-22T13:34:55.000Z 249.9355010986328 2014-04-22T13:34:58.000Z 249.4379119873047 2014-04-22T13:35:00.000Z 249.1832733154297 2014-04-22T13:35:02.000Z 249.2508087158203 2014-04-22T13:35:05.000Z 249.61447143554688 2014-04-22T13:35:08.000Z 250.16860961914062 2014-04-22T13:35:10.000Z 250.74844360351562 2014-04-22T13:35:14.000Z 251.21524047851562 2014-04-22T13:35:16.000Z 251.5733642578125 2014-04-22T13:35:19.000Z 251.74642944335938 2014-04-22T13:35:21.000Z 251.75595092773438 2014-04-22T13:35:24.000Z 251.612060546875 2014-04-22T13:35:27.000Z 251.30429077148438 2014-04-22T13:35:30.000Z 250.9355010986328 2014-04-22T13:35:32.000Z 250.45925903320312 2014-04-22T13:35:35.000Z 249.93057250976562 2014-04-22T13:35:37.000Z 249.4085235595703 2014-04-22T13:35:39.000Z 249.0206298828125 2014-04-22T13:35:42.000Z 248.6852569580078 2014-04-22T13:35:44.000Z 248.43753051757812 2014-04-22T13:35:48.000Z 248.3300018310547 2014-04-22T13:35:51.000Z 248.36669921875 2014-04-22T13:35:53.000Z 248.5709991455078 2014-04-22T13:35:55.000Z 248.89529418945312 2014-04-22T13:35:57.000Z 249.29541015625 2014-04-22T13:35:59.000Z 249.71078491210938 2014-04-22T13:36:02.000Z 250.0723876953125 2014-04-22T13:36:05.000Z 250.32266235351562 2014-04-22T13:36:07.000Z 250.4477081298828 2014-04-22T13:36:10.000Z 250.4602508544922 2014-04-22T13:36:13.000Z 250.2180633544922 2014-04-22T13:36:15.000Z 249.6588592529297 2014-04-22T13:36:18.000Z 248.890869140625 2014-04-22T13:36:20.000Z 247.9569549560547 2014-04-22T13:36:22.000Z 246.9990234375 2014-04-22T13:36:25.000Z 246.16403198242188 2014-04-22T13:36:27.000Z 245.5751953125 2014-04-22T13:36:30.000Z 245.2552947998047 2014-04-22T13:36:32.000Z 245.19540405273438 2014-04-22T13:36:33.000Z 245.30386352539062 2014-04-22T13:36:37.000Z 245.51315307617188 2014-04-22T13:36:39.000Z 245.80172729492188 2014-04-22T13:36:41.000Z 246.02499389648438 2014-04-22T13:36:45.000Z 246.1763153076172 2014-04-22T13:36:47.000Z 246.2478790283203 2014-04-22T13:36:48.000Z 246.2536163330078 2014-04-22T13:36:52.000Z 246.2047882080078 2014-04-22T13:36:54.000Z 246.1444854736328 2014-04-22T13:36:57.000Z 246.0839385986328 2014-04-22T13:36:59.000Z 246.03695678710938 2014-04-22T13:37:02.000Z 245.92556762695312 2014-04-22T13:37:04.000Z 245.7114715576172 2014-04-22T13:37:06.000Z 245.41845703125 2014-04-22T13:37:09.000Z 245.0397491455078 2014-04-22T13:37:12.000Z 244.59756469726562 2014-04-22T13:37:14.000Z 244.1447296142578 2014-04-22T13:37:16.000Z 243.68521118164062 2014-04-22T13:37:20.000Z 243.1857147216797 2014-04-22T13:37:23.000Z 242.69595336914062 2014-04-22T13:37:25.000Z 242.181640625 2014-04-22T13:37:28.000Z 241.8345947265625 2014-04-22T13:37:30.000Z 241.6784210205078 2014-04-22T13:37:32.000Z 241.70297241210938 2014-04-22T13:37:34.000Z 241.86782836914062 2014-04-22T13:37:37.000Z 242.16036987304688 2014-04-22T13:37:39.000Z 242.2836151123047 2014-04-22T13:37:42.000Z 242.2508544921875 2014-04-22T13:37:44.000Z 242.03564453125 2014-04-22T13:37:47.000Z 241.6515655517578 2014-04-22T13:37:50.000Z 241.1087646484375 2014-04-22T13:37:53.000Z 240.6550750732422 2014-04-22T13:37:56.000Z 240.2454071044922 2014-04-22T13:37:59.000Z 239.93844604492188 2014-04-22T13:38:01.000Z 239.7061004638672 2014-04-22T13:38:04.000Z 239.5830535888672 2014-04-22T13:38:07.000Z 239.53317260742188 2014-04-22T13:38:10.000Z 239.5810546875 2014-04-22T13:38:13.000Z 239.6901092529297 2014-04-22T13:38:15.000Z 239.8466339111328 2014-04-22T13:38:17.000Z 240.06167602539062 2014-04-22T13:38:20.000Z 240.2611541748047 2014-04-22T13:38:22.000Z 240.4813232421875 2014-04-22T13:38:24.000Z 240.7499237060547 2014-04-22T13:38:27.000Z 241.0573272705078 2014-04-22T13:38:30.000Z 241.3265838623047 2014-04-22T13:38:32.000Z 241.56838989257812 2014-04-22T13:38:34.000Z 241.73550415039062 2014-04-22T13:38:37.000Z 241.7761688232422 2014-04-22T13:38:39.000Z 241.642822265625 2014-04-22T13:38:42.000Z 241.37234497070312 2014-04-22T13:38:45.000Z 240.99398803710938 2014-04-22T13:38:48.000Z 240.5654296875 2014-04-22T13:38:51.000Z 240.18154907226562 2014-04-22T13:38:53.000Z 239.91488647460938 2014-04-22T13:38:55.000Z 239.7176513671875 2014-04-22T13:38:58.000Z 239.5505828857422 2014-04-22T13:39:00.000Z 239.3647918701172 2014-04-22T13:39:03.000Z 239.12020874023438 2014-04-22T13:39:06.000Z 238.839599609375 2014-04-22T13:39:08.000Z 238.5911102294922 2014-04-22T13:39:11.000Z 238.39352416992188 2014-04-22T13:39:14.000Z 238.26742553710938 2014-04-22T13:39:17.000Z 238.2020721435547 2014-04-22T13:39:19.000Z 238.19076538085938 2014-04-22T13:39:22.000Z 238.19869995117188 2014-04-22T13:39:25.000Z 238.21743774414062 2014-04-22T13:39:28.000Z 238.245361328125 2014-04-22T13:39:30.000Z 238.26986694335938 2014-04-22T13:39:32.000Z 238.28878784179688 2014-04-22T13:39:35.000Z 238.30203247070312 2014-04-22T13:39:39.000Z 238.31491088867188 2014-04-22T13:39:42.000Z 238.3186492919922 2014-04-22T13:39:44.000Z 238.3040771484375 2014-04-22T14:22:35.000Z 238.24636840820312 2014-04-22T14:22:40.000Z 238.1964111328125 2014-04-22T14:22:45.000Z 240.60888671875 2014-04-22T14:35:03.000Z 240.7408905029297 2014-04-22T14:35:14.000Z 240.7408905029297 2014-04-22T14:35:25.000Z 240.8868865966797 2014-04-22T14:35:37.000Z 241.06552124023438 2014-04-22T14:35:45.000Z 241.23745727539062 2014-04-22T14:35:48.000Z 239.0410614013672 2014-04-22T14:35:51.000Z 239.28604125976562 2014-04-22T14:35:54.000Z 239.7398223876953 2014-04-22T14:35:56.000Z 240.4077606201172 2014-04-22T14:35:59.000Z 241.3915252685547 2014-04-22T14:36:01.000Z 242.47988891601562 2014-04-22T14:36:04.000Z 243.6769561767578 2014-04-22T14:36:07.000Z 244.8898468017578 2014-04-22T14:36:10.000Z 245.98233032226562 2014-04-22T14:36:13.000Z 246.9248809814453 2014-04-22T14:36:15.000Z 247.81295776367188 2014-04-22T14:36:17.000Z 248.5749969482422 2014-04-22T14:36:21.000Z 249.15133666992188 2014-04-22T14:36:24.000Z 249.672119140625 2014-04-22T14:36:26.000Z 250.1653289794922 2014-04-22T14:36:29.000Z 250.655029296875 2014-04-22T14:36:32.000Z 250.9404754638672 2014-04-22T14:36:34.000Z 251.1231689453125 2014-04-22T14:36:37.000Z 251.1480255126953 2014-04-22T14:36:40.000Z 250.95712280273438 2014-04-22T14:36:42.000Z 250.5823211669922 2014-04-22T14:36:44.000Z 250.0435333251953 2014-04-22T14:36:47.000Z 249.46859741210938 2014-04-22T14:36:49.000Z 248.8948211669922 2014-04-22T14:36:51.000Z 248.291259765625 2014-04-22T14:36:53.000Z 247.8141326904297 2014-04-22T14:36:56.000Z 247.5894317626953 2014-04-22T14:36:58.000Z 247.45492553710938 2014-04-22T14:37:00.000Z 247.40878295898438 2014-04-22T14:37:04.000Z 247.5693817138672 2014-04-22T14:37:08.000Z 247.71728515625 2014-04-22T14:37:10.000Z 247.87045288085938 2014-04-22T14:37:14.000Z 248.04159545898438 2014-04-22T14:37:17.000Z 248.1939697265625 2014-04-22T14:37:20.000Z 248.14450073242188 2014-04-22T14:37:23.000Z 248.2680206298828 2014-04-22T14:37:26.000Z 248.65695190429688 2014-04-22T14:37:29.000Z 249.2235565185547 2014-04-22T14:37:31.000Z 249.9236297607422 2014-04-22T14:37:34.000Z 250.67446899414062 2014-04-22T14:37:36.000Z 251.0897216796875 2014-04-22T14:37:38.000Z 251.2272186279297 2014-04-22T14:37:40.000Z 251.20443725585938 2014-04-22T14:37:43.000Z 251.08837890625 2014-04-22T14:37:45.000Z 251.3597412109375 2014-04-22T14:37:48.000Z 252.0901336669922 2014-04-22T14:37:51.000Z 252.91162109375 2014-04-22T14:37:53.000Z 253.76303100585938 2014-04-22T14:37:55.000Z 254.5841827392578 2014-04-22T14:37:58.000Z 254.91299438476562 2014-04-22T14:38:01.000Z 254.72705078125 2014-04-22T14:38:03.000Z 254.2017364501953 2014-04-22T14:38:06.000Z 253.45236206054688 2014-04-22T14:38:08.000Z 252.44619750976562 2014-04-22T14:38:11.000Z 251.3175811767578 2014-04-22T14:38:13.000Z 250.1363067626953 2014-04-22T14:38:16.000Z 249.19638061523438 2014-04-22T14:38:18.000Z 248.44198608398438 2014-04-22T14:38:21.000Z 248.1214141845703 2014-04-22T14:38:23.000Z 248.15243530273438 2014-04-22T14:38:25.000Z 248.3928985595703 2014-04-22T14:38:28.000Z 248.5492706298828 2014-04-22T14:38:30.000Z 248.83853149414062 2014-04-22T14:38:33.000Z 249.07583618164062 2014-04-22T14:38:35.000Z 249.2680206298828 2014-04-22T14:38:38.000Z 249.4287109375 2014-04-22T14:38:40.000Z 250.0733184814453 2014-04-22T14:38:43.000Z 250.8982391357422 2014-04-22T14:38:46.000Z 251.70651245117188 2014-04-22T14:38:49.000Z 252.2815399169922 2014-04-22T14:38:52.000Z 253.01162719726562 2014-04-22T14:38:54.000Z 253.56112670898438 2014-04-22T14:38:56.000Z 253.9736785888672 2014-04-22T14:38:58.000Z 254.4158172607422 2014-04-22T14:39:00.000Z 255.1601104736328 2014-04-22T14:39:03.000Z 255.8223419189453 2014-04-22T14:39:05.000Z 256.07244873046875 2014-04-22T14:39:08.000Z 256.51092529296875 2014-04-22T14:39:11.000Z 257.14581298828125 2014-04-22T14:39:14.000Z 257.90899658203125 2014-04-22T14:39:17.000Z 258.67584228515625 2014-04-22T14:39:19.000Z 259.6405944824219 2014-04-22T14:39:22.000Z 260.1956787109375 2014-04-22T14:39:25.000Z 260.5008544921875 2014-04-22T14:39:27.000Z 260.4698791503906 2014-04-22T14:39:30.000Z 260.35357666015625 2014-04-22T14:39:32.000Z 260.24774169921875 2014-04-22T14:39:35.000Z 260.08087158203125 2014-04-22T14:39:37.000Z 259.67510986328125 2014-04-22T14:39:40.000Z 259.5485534667969 2014-04-22T14:39:43.000Z 259.65069580078125 2014-04-22T14:39:46.000Z 259.76708984375 2014-04-22T14:39:48.000Z 259.91717529296875 2014-04-22T14:39:51.000Z 259.9744567871094 2014-04-22T14:39:53.000Z 259.8648376464844 2014-04-22T14:39:56.000Z 259.60662841796875 2014-04-22T14:40:01.000Z 259.30780029296875 2014-04-22T14:40:04.000Z 259.13507080078125 2014-04-22T14:40:07.000Z 259.30731201171875 2014-04-22T14:40:10.000Z 259.4934387207031 2014-04-22T14:40:12.000Z 259.55755615234375 2014-04-22T14:40:14.000Z 259.5021057128906 2014-04-22T14:40:17.000Z 259.0962829589844 2014-04-22T14:40:21.000Z 258.5044860839844 2014-04-22T14:40:24.000Z 257.8031311035156 2014-04-22T14:40:26.000Z 257.10101318359375 2014-04-22T14:40:29.000Z 256.5521240234375 2014-04-22T14:40:31.000Z 256.37493896484375 2014-04-22T14:40:33.000Z 256.5486145019531 2014-04-22T14:40:35.000Z 257.00897216796875 2014-04-22T14:40:38.000Z 257.8096923828125 2014-04-22T14:40:42.000Z 258.7347717285156 2014-04-22T14:40:44.000Z 259.65008544921875 2014-04-22T14:40:46.000Z 260.34912109375 2014-04-22T14:40:48.000Z 260.82122802734375 2014-04-22T14:40:51.000Z 261.008056640625 2014-04-22T14:40:53.000Z 261.00128173828125 2014-04-22T14:40:56.000Z 260.82073974609375 2014-04-22T14:40:58.000Z 260.5089416503906 2014-04-22T14:41:01.000Z 260.1281433105469 2014-04-22T14:41:05.000Z 259.462646484375 2014-04-22T14:41:09.000Z 258.96142578125 2014-04-22T14:41:12.000Z 258.59942626953125 2014-04-22T14:41:15.000Z 258.34332275390625 2014-04-22T14:41:17.000Z 258.1414794921875 2014-04-22T14:41:20.000Z 258.20953369140625 2014-04-22T14:41:22.000Z 258.086181640625 2014-04-22T14:41:25.000Z 257.8689880371094 2014-04-22T14:41:27.000Z 257.6025390625 2014-04-22T14:41:30.000Z 257.3520202636719 2014-04-22T14:41:33.000Z 257.1195983886719 2014-04-22T14:41:36.000Z 256.94354248046875 2014-04-22T14:41:39.000Z 256.8212585449219 2014-04-22T14:41:41.000Z 256.7804260253906 2014-04-22T14:41:43.000Z 256.7996520996094 2014-04-22T14:41:45.000Z 256.8887023925781 2014-04-22T14:41:49.000Z 257.13470458984375 2014-04-22T14:41:51.000Z 257.4888610839844 2014-04-22T14:41:52.000Z 257.9685974121094 2014-04-22T14:41:55.000Z 258.5143127441406 2014-04-22T14:41:58.000Z 259.11431884765625 2014-04-22T14:41:59.000Z 259.72869873046875 2014-04-22T14:42:02.000Z 260.4273376464844 2014-04-22T14:42:05.000Z 261.19647216796875 2014-04-22T14:42:08.000Z 261.9377746582031 2014-04-22T14:42:11.000Z 262.56402587890625 2014-04-22T14:42:14.000Z 263.0482177734375 2014-04-22T14:42:17.000Z 263.40325927734375 2014-04-22T14:42:20.000Z 263.6608581542969 2014-04-22T14:42:23.000Z 263.9764404296875 2014-04-22T14:42:26.000Z 264.4072570800781 2014-04-22T14:42:28.000Z 265.02655029296875 2014-04-22T14:42:31.000Z 265.8805236816406 2014-04-22T14:42:34.000Z 266.9275817871094 2014-04-22T14:42:37.000Z 267.96820068359375 2014-04-22T14:42:39.000Z 269.056640625 2014-04-22T14:42:41.000Z 270.0841979980469 2014-04-22T14:42:44.000Z 270.89678955078125 2014-04-22T14:42:46.000Z 271.4629821777344 2014-04-22T14:42:49.000Z 271.95953369140625 2014-04-22T14:42:51.000Z 272.373046875 2014-04-22T14:42:54.000Z 272.6038818359375 2014-04-22T14:42:56.000Z 272.724365234375 2014-04-22T14:42:58.000Z 272.78643798828125 2014-04-22T14:43:00.000Z 272.81097412109375 2014-04-22T14:43:02.000Z 272.7960510253906 2014-04-22T14:43:05.000Z 272.84649658203125 2014-04-22T14:43:07.000Z 273.0191650390625 2014-04-22T14:43:10.000Z 273.3182067871094 2014-04-22T14:43:12.000Z 273.8529968261719 2014-04-22T14:43:15.000Z 274.49163818359375 2014-04-22T14:43:17.000Z 275.23687744140625 2014-04-22T14:43:20.000Z 276.042236328125 2014-04-22T14:43:23.000Z 276.83416748046875 2014-04-22T14:43:25.000Z 277.4693908691406 2014-04-22T14:43:28.000Z 277.9975280761719 2014-04-22T14:43:30.000Z 278.48638916015625 2014-04-22T14:43:33.000Z 278.8916015625 2014-04-22T14:43:35.000Z 279.26416015625 2014-04-22T14:43:37.000Z 279.69091796875 2014-04-22T14:43:40.000Z 280.1993103027344 2014-04-22T14:43:42.000Z 280.74517822265625 2014-04-22T14:43:45.000Z 281.29058837890625 2014-04-22T14:43:47.000Z 281.85064697265625 2014-04-22T14:43:50.000Z 282.3428649902344 2014-04-22T14:43:52.000Z 282.8376770019531 2014-04-22T14:43:55.000Z 283.25750732421875 2014-04-22T14:43:57.000Z 283.7158203125 2014-04-22T14:43:59.000Z 284.2464294433594 2014-04-22T14:44:02.000Z 284.8450927734375 2014-04-22T14:44:05.000Z 285.4438781738281 2014-04-22T14:44:07.000Z 286.15447998046875 2014-04-22T14:44:10.000Z 286.90032958984375 2014-04-22T14:44:12.000Z 287.64373779296875 2014-04-22T14:44:15.000Z 288.40301513671875 2014-04-22T14:44:18.000Z 289.19561767578125 2014-04-22T14:44:22.000Z 289.9788513183594 2014-04-22T14:44:24.000Z 290.79315185546875 2014-04-22T14:44:27.000Z 291.62677001953125 2014-04-22T14:44:30.000Z 292.374267578125 2014-04-22T14:44:32.000Z 293.0467224121094 2014-04-22T14:44:35.000Z 293.64093017578125 2014-04-22T14:44:38.000Z 294.1265563964844 2014-04-22T14:44:40.000Z 294.49713134765625 2014-04-22T14:44:42.000Z 294.8924865722656 2014-04-22T14:44:45.000Z 295.29180908203125 2014-04-22T14:44:48.000Z 295.7731018066406 2014-04-22T14:44:51.000Z 296.3936462402344 2014-04-22T14:44:54.000Z 297.130126953125 2014-04-22T14:44:57.000Z 297.864501953125 2014-04-22T14:44:59.000Z 298.66448974609375 2014-04-22T14:45:02.000Z 299.3796691894531 2014-04-22T14:45:05.000Z 300.07989501953125 2014-04-22T14:45:08.000Z 300.8472595214844 2014-04-22T14:45:11.000Z 301.7589416503906 2014-04-22T14:45:14.000Z 302.73492431640625 2014-04-22T14:45:17.000Z 303.697265625 2014-04-22T14:45:20.000Z 304.51446533203125 2014-04-22T14:45:23.000Z 305.09320068359375 2014-04-22T14:45:25.000Z 305.31744384765625 2014-04-22T14:45:28.000Z 305.23211669921875 2014-04-22T14:45:30.000Z 304.96063232421875 2014-04-22T14:45:33.000Z 304.57861328125 2014-04-22T14:45:36.000Z 304.1744079589844 2014-04-22T14:45:38.000Z 303.95111083984375 2014-04-22T14:45:41.000Z 303.9215393066406 2014-04-22T14:45:43.000Z 304.3096923828125 2014-04-22T14:45:46.000Z 305.1695556640625 2014-04-22T14:45:49.000Z 306.2981872558594 2014-04-22T14:45:51.000Z 307.8691101074219 2014-04-22T14:45:54.000Z 309.6239318847656 2014-04-22T14:45:56.000Z 311.37005615234375 2014-04-22T14:45:59.000Z 312.8817443847656 2014-04-22T14:46:02.000Z 314.27850341796875 2014-04-22T14:46:05.000Z 315.2725524902344 2014-04-22T14:46:07.000Z 316.1343688964844 2014-04-22T14:46:09.000Z 316.7900390625 2014-04-22T14:46:11.000Z 317.3504333496094 2014-04-22T14:46:13.000Z 317.8110656738281 2014-04-22T14:46:16.000Z 318.07781982421875 2014-04-22T14:46:19.000Z 318.13836669921875 2014-04-22T14:46:22.000Z 318.0567626953125 2014-04-22T14:46:25.000Z 317.87884521484375 2014-04-22T14:46:27.000Z 317.65966796875 2014-04-22T14:46:29.000Z 317.5966491699219 2014-04-22T14:46:32.000Z 317.7433776855469 2014-04-22T14:46:35.000Z 318.00006103515625 2014-04-22T14:46:37.000Z 318.28826904296875 2014-04-22T14:46:39.000Z 318.61505126953125 2014-04-22T14:46:42.000Z 318.90032958984375 2014-04-22T14:46:44.000Z 319.0674743652344 2014-04-22T14:46:47.000Z 319.22760009765625 2014-04-22T14:46:49.000Z 319.43865966796875 2014-04-22T14:46:52.000Z 319.62799072265625 2014-04-22T14:46:54.000Z 319.80767822265625 2014-04-22T14:46:56.000Z 319.99737548828125 2014-04-22T14:46:58.000Z 319.9854431152344 2014-04-22T14:47:01.000Z 319.7606506347656 2014-04-22T14:47:04.000Z 319.3839416503906 2014-04-22T14:47:07.000Z 318.9720153808594 2014-04-22T14:47:10.000Z 318.5081481933594 2014-04-22T14:47:12.000Z 318.31890869140625 2014-04-22T14:47:15.000Z 318.51806640625 2014-04-22T14:47:18.000Z 318.83575439453125 2014-04-22T14:47:21.000Z 319.2264099121094 2014-04-22T14:47:24.000Z 319.794921875 2014-04-22T14:47:27.000Z 320.4031066894531 2014-04-22T14:47:29.000Z 320.92626953125 2014-04-22T14:47:31.000Z 321.65130615234375 2014-04-22T14:47:33.000Z 322.5857849121094 2014-04-22T14:47:36.000Z 323.52130126953125 2014-04-22T14:47:38.000Z 324.5151062011719 2014-04-22T14:47:41.000Z 325.5740661621094 2014-04-22T14:47:44.000Z 326.5107116699219 2014-04-22T14:47:46.000Z 327.2732849121094 2014-04-22T14:47:49.000Z 327.97479248046875 2014-04-22T14:47:52.000Z 328.51171875 2014-04-22T14:47:54.000Z 328.8495178222656 2014-04-22T14:47:56.000Z 329.11846923828125 2014-04-22T14:47:59.000Z 329.3119812011719 2014-04-22T14:48:01.000Z 329.43231201171875 2014-04-22T14:48:05.000Z 329.41204833984375 2014-04-22T14:48:07.000Z 329.224853515625 2014-04-22T14:48:08.000Z 328.8753967285156 2014-04-22T14:48:11.000Z 328.434326171875 2014-04-22T14:48:14.000Z 327.92059326171875 2014-04-22T14:48:17.000Z 327.5440673828125 2014-04-22T14:48:19.000Z 327.44580078125 2014-04-22T14:48:22.000Z 327.6607666015625 2014-04-22T14:48:25.000Z 328.0618896484375 2014-04-22T14:48:27.000Z 328.6585388183594 2014-04-22T14:48:29.000Z 329.3351135253906 2014-04-22T14:48:31.000Z 330.1463928222656 2014-04-22T14:48:34.000Z 330.9752197265625 2014-04-22T14:48:36.000Z 331.895751953125 2014-04-22T14:48:39.000Z 332.80615234375 2014-04-22T14:48:42.000Z 333.6845397949219 2014-04-22T14:48:45.000Z 334.46905517578125 2014-04-22T14:48:48.000Z 335.19952392578125 2014-04-22T14:48:50.000Z 335.88897705078125 2014-04-22T14:48:53.000Z 336.54266357421875 2014-04-22T14:48:55.000Z 337.20147705078125 2014-04-22T14:48:57.000Z 337.8066711425781 2014-04-22T14:49:00.000Z 338.052734375 2014-04-22T14:49:03.000Z 337.9931945800781 2014-04-22T14:49:05.000Z 337.66485595703125 2014-04-22T14:49:09.000Z 337.26031494140625 2014-04-22T14:49:11.000Z 336.9598693847656 2014-04-22T14:49:12.000Z 337.147705078125 2014-04-22T14:49:14.000Z 337.68963623046875 2014-04-22T14:49:16.000Z 338.6661071777344 2014-04-22T14:49:19.000Z 339.7912902832031 2014-04-22T14:49:21.000Z 340.79986572265625 2014-04-22T14:49:24.000Z 341.6273498535156 2014-04-22T14:49:26.000Z 342.20611572265625 2014-04-22T14:49:29.000Z 342.5235900878906 2014-04-22T14:49:31.000Z 342.71087646484375 2014-04-22T14:49:34.000Z 342.80780029296875 2014-04-22T14:49:37.000Z 342.9670104980469 2014-04-22T14:49:39.000Z 343.45123291015625 2014-04-22T14:49:41.000Z 343.91021728515625 2014-04-22T14:49:45.000Z 344.24468994140625 2014-04-22T14:49:46.000Z 344.45111083984375 2014-04-22T14:49:51.000Z 344.3703918457031 2014-04-22T14:49:51.000Z 343.93756103515625 2014-04-22T14:49:54.000Z 343.59747314453125 2014-04-22T14:49:56.000Z 343.45538330078125 2014-04-22T14:49:59.000Z 343.53826904296875 2014-04-22T14:50:04.000Z 343.88037109375 2014-04-22T14:50:04.000Z 344.2861022949219 2014-04-22T14:50:06.000Z 344.58111572265625 2014-04-22T14:50:09.000Z 344.7687072753906 2014-04-22T14:50:12.000Z 344.931884765625 2014-04-22T14:50:15.000Z 345.1258544921875 2014-04-22T14:50:18.000Z 345.3887023925781 2014-04-22T14:50:20.000Z 345.7657470703125 2014-04-22T14:50:22.000Z 346.2720642089844 2014-04-22T14:50:25.000Z 346.80511474609375 2014-04-22T14:50:27.000Z 347.43585205078125 2014-04-22T14:50:33.000Z 347.77227783203125 2014-04-22T14:50:35.000Z 347.81890869140625 2014-04-22T14:50:36.000Z 347.54473876953125 2014-04-22T14:50:38.000Z 347.17486572265625 2014-04-22T14:50:41.000Z 346.6831970214844 2014-04-22T14:50:44.000Z 346.65997314453125 2014-04-22T14:50:48.000Z 347.0824279785156 2014-04-22T14:50:49.000Z 348.045166015625 2014-04-22T14:50:52.000Z 349.31927490234375 2014-04-22T14:50:54.000Z 350.59503173828125 2014-04-22T14:50:56.000Z 351.59869384765625 2014-04-22T14:50:58.000Z 352.2010498046875 2014-04-22T14:51:01.000Z 352.24847412109375 2014-04-22T14:51:04.000Z 351.83355712890625 2014-04-22T14:51:06.000Z 351.217529296875 2014-04-22T14:51:09.000Z 350.6175842285156 2014-04-22T14:51:12.000Z 350.2523193359375 2014-04-22T14:51:15.000Z 350.0331115722656 2014-04-22T14:51:17.000Z 349.8252258300781 2014-04-22T14:51:20.000Z 349.70684814453125 2014-04-22T14:51:22.000Z 349.6255798339844 2014-04-22T14:51:25.000Z 349.4053039550781 2014-04-22T14:51:27.000Z 349.1396789550781 2014-04-22T14:51:30.000Z 349.00042724609375 2014-04-22T14:51:32.000Z 348.94378662109375 2014-04-22T14:51:34.000Z 349.0945739746094 2014-04-22T14:51:37.000Z 349.5843200683594 2014-04-22T14:51:40.000Z 350.490234375 2014-04-22T14:51:43.000Z 351.64947509765625 2014-04-22T14:51:46.000Z 353.0263671875 2014-04-22T14:51:49.000Z 354.4700622558594 2014-04-22T14:51:52.000Z 355.93145751953125 2014-04-22T14:51:55.000Z 357.24359130859375 2014-04-22T14:51:57.000Z 358.50396728515625 2014-04-22T14:52:00.000Z 359.6238708496094 2014-04-22T14:52:02.000Z 360.62554931640625 2014-04-22T14:52:04.000Z 361.6188049316406 2014-04-22T14:52:07.000Z 362.6094970703125 2014-04-22T14:52:09.000Z 363.6486511230469 2014-04-22T14:52:12.000Z 364.56011962890625 2014-04-22T14:52:14.000Z 365.2373962402344 2014-04-22T14:52:16.000Z 365.47320556640625 2014-04-22T14:52:19.000Z 365.243408203125 2014-04-22T14:52:21.000Z 364.18841552734375 2014-04-22T14:52:24.000Z 362.52685546875 2014-04-22T14:52:27.000Z 360.5594787597656 2014-04-22T14:52:30.000Z 358.7025451660156 2014-04-22T14:52:33.000Z 357.2109069824219 2014-04-22T14:52:35.000Z 356.38458251953125 2014-04-22T14:52:38.000Z 356.0220642089844 2014-04-22T14:52:40.000Z 356.0025329589844 2014-04-22T14:52:43.000Z 356.03106689453125 2014-04-22T14:52:45.000Z 356.25604248046875 2014-04-22T14:52:48.000Z 356.68280029296875 2014-04-22T14:52:50.000Z 357.67401123046875 2014-04-22T14:52:53.000Z 358.97406005859375 2014-04-22T14:52:55.000Z 360.68109130859375 2014-04-22T14:52:58.000Z 362.4937438964844 2014-04-22T14:53:01.000Z 364.2037658691406 2014-04-22T14:53:03.000Z 365.5938720703125 2014-04-22T14:53:05.000Z 366.7564392089844 2014-04-22T14:53:08.000Z 367.4847717285156 2014-04-22T14:53:11.000Z 367.8141174316406 2014-04-22T14:53:14.000Z 367.9024963378906 2014-04-22T14:53:16.000Z 367.79986572265625 2014-04-22T14:53:19.000Z 367.58453369140625 2014-04-22T14:53:21.000Z 367.2916564941406 2014-04-22T14:53:24.000Z 366.955810546875 2014-04-22T14:53:27.000Z 366.61187744140625 2014-04-22T14:53:30.000Z 366.3146057128906 2014-04-22T14:53:33.000Z 366.05889892578125 2014-04-22T14:53:35.000Z 365.91754150390625 2014-04-22T14:53:38.000Z 365.87261962890625 2014-04-22T14:53:40.000Z 365.94537353515625 2014-04-22T14:53:43.000Z 366.1210021972656 2014-04-22T14:53:45.000Z 366.42913818359375 2014-04-22T14:53:47.000Z 366.89910888671875 2014-04-22T14:53:49.000Z 367.4801940917969 2014-04-22T14:53:51.000Z 367.7181701660156 2014-04-22T14:53:54.000Z 367.7381286621094 2014-04-22T14:53:57.000Z 367.59771728515625 2014-04-22T14:54:00.000Z 367.27972412109375 2014-04-22T14:54:03.000Z 366.8439025878906 2014-04-22T14:54:05.000Z 366.8170471191406 2014-04-22T14:54:08.000Z 367.0901184082031 2014-04-22T14:54:11.000Z 367.670654296875 2014-04-22T14:54:14.000Z 368.27532958984375 2014-04-22T14:54:16.000Z 368.72686767578125 2014-04-22T14:54:18.000Z 368.7180480957031 2014-04-22T14:54:21.000Z 368.4981994628906 2014-04-22T14:54:24.000Z 368.1568908691406 2014-04-22T14:54:27.000Z 367.69769287109375 2014-04-22T14:54:30.000Z 367.3360595703125 2014-04-22T14:54:33.000Z 366.9905090332031 2014-04-22T14:54:35.000Z 366.4365234375 2014-04-22T14:54:37.000Z 365.14849853515625 2014-04-22T14:54:40.000Z 364.0235595703125 2014-04-22T14:54:42.000Z 362.99908447265625 2014-04-22T14:54:45.000Z 362.3369445800781 2014-04-22T14:54:47.000Z 362.0368347167969 2014-04-22T14:54:50.000Z 361.86883544921875 2014-04-22T14:54:53.000Z 360.9373779296875 2014-04-22T14:54:56.000Z 359.68438720703125 2014-04-22T14:54:59.000Z 358.6626281738281 2014-04-22T14:55:01.000Z 358.09869384765625 2014-04-22T14:55:05.000Z 358.2696838378906 2014-04-22T14:55:07.000Z 358.9841613769531 2014-04-22T14:55:10.000Z 359.3690490722656 2014-04-22T14:55:12.000Z 358.2109375 2014-04-22T14:55:15.000Z 355.33544921875 2014-04-22T14:55:18.000Z 351.6841735839844 2014-04-22T14:55:20.000Z 347.8643798828125 2014-04-22T14:55:23.000Z 344.65216064453125 2014-04-22T14:55:25.000Z 342.8461608886719 2014-04-22T14:55:28.000Z 342.30938720703125 2014-04-22T14:55:30.000Z 342.5006408691406 2014-04-22T14:55:34.000Z 343.27105712890625 2014-04-22T14:55:35.000Z 344.3299865722656 2014-04-22T14:55:38.000Z 345.2027587890625 2014-04-22T14:55:41.000Z 345.45361328125 2014-04-22T14:55:43.000Z 345.37738037109375 2014-04-22T14:55:47.000Z 344.3296203613281 2014-04-22T14:55:49.000Z 342.03594970703125 2014-04-22T14:55:52.000Z 339.10943603515625 2014-04-22T14:55:55.000Z 336.7945251464844 2014-04-22T14:55:58.000Z 334.8114013671875 2014-04-22T14:56:00.000Z 333.2884216308594 2014-04-22T14:56:03.000Z 331.80755615234375 2014-04-22T14:56:06.000Z 330.6629333496094 2014-04-22T14:56:08.000Z 329.1424255371094 2014-04-22T14:56:10.000Z 326.7445373535156 2014-04-22T14:56:13.000Z 324.01190185546875 2014-04-22T14:56:15.000Z 322.03900146484375 2014-04-22T14:56:18.000Z 320.43157958984375 2014-04-22T14:56:21.000Z 318.72760009765625 2014-04-22T14:56:24.000Z 317.1958923339844 2014-04-22T14:56:27.000Z 315.8380432128906 2014-04-22T14:56:30.000Z 314.26727294921875 2014-04-22T14:56:33.000Z 312.46527099609375 2014-04-22T14:56:35.000Z 310.6029357910156 2014-04-22T14:56:38.000Z 308.81793212890625 2014-04-22T14:56:41.000Z 307.1453552246094 2014-04-22T14:56:43.000Z 305.6031494140625 2014-04-22T14:56:46.000Z 304.1616516113281 2014-04-22T14:56:48.000Z 302.94244384765625 2014-04-22T14:56:52.000Z 301.95867919921875 2014-04-22T14:56:53.000Z 301.17352294921875 2014-04-22T14:56:56.000Z 300.5274353027344 2014-04-22T14:56:59.000Z 299.91357421875 2014-04-22T14:57:01.000Z 299.4217529296875 2014-04-22T14:57:03.000Z 298.9921569824219 2014-04-22T14:57:06.000Z 298.66278076171875 2014-04-22T14:57:08.000Z 298.4320373535156 2014-04-22T14:57:11.000Z 298.3164978027344 2014-04-22T14:57:14.000Z 298.3384094238281 2014-04-22T14:57:17.000Z 298.4922180175781 2014-04-22T14:57:19.000Z 298.70965576171875 2014-04-22T14:57:22.000Z 298.9342346191406 2014-04-22T14:57:24.000Z 299.2079162597656 2014-04-22T14:57:27.000Z 299.5045471191406 2014-04-22T14:57:30.000Z 299.720703125 2014-04-22T14:57:34.000Z 299.7688903808594 2014-04-22T14:57:36.000Z 299.73150634765625 2014-04-22T14:57:38.000Z 299.577880859375 2014-04-22T14:57:41.000Z 299.3036804199219 2014-04-22T14:57:45.000Z 299.04705810546875 2014-04-22T14:57:47.000Z 298.9208984375 2014-04-22T14:57:50.000Z 298.85418701171875 2014-04-22T14:57:52.000Z 298.827880859375 2014-04-22T14:57:54.000Z 298.86541748046875 2014-04-22T14:57:57.000Z 298.88592529296875 2014-04-22T14:57:59.000Z 298.88507080078125 2014-04-22T14:58:02.000Z 298.873046875 2014-04-22T14:58:05.000Z 298.7568359375 2014-04-22T14:58:07.000Z 298.5556640625 2014-04-22T14:58:09.000Z 298.33380126953125 2014-04-22T14:58:12.000Z 298.0544128417969 2014-04-22T14:58:14.000Z 297.7809143066406 2014-04-22T14:58:17.000Z 297.6018981933594 2014-04-22T14:58:20.000Z 297.45330810546875 2014-04-22T14:58:22.000Z 297.31298828125 2014-04-22T14:58:24.000Z 297.16400146484375 2014-04-22T14:58:26.000Z 296.91778564453125 2014-04-22T14:58:28.000Z 296.577880859375 2014-04-22T14:58:31.000Z 296.24749755859375 2014-04-22T14:58:34.000Z 295.87469482421875 2014-04-22T14:58:37.000Z 295.4371032714844 2014-04-22T14:58:40.000Z 295.0045166015625 2014-04-22T14:58:42.000Z 294.5091857910156 2014-04-22T14:58:45.000Z 293.9346923828125 2014-04-22T14:58:47.000Z 293.2267761230469 2014-04-22T14:58:50.000Z 292.6495056152344 2014-04-22T14:58:53.000Z 292.25750732421875 2014-04-22T14:58:55.000Z 292.0545349121094 2014-04-22T14:58:57.000Z 291.9373474121094 2014-04-22T14:59:00.000Z 291.914794921875 2014-04-22T14:59:03.000Z 291.75006103515625 2014-04-22T14:59:05.000Z 291.41168212890625 2014-04-22T14:59:08.000Z 291.11505126953125 2014-04-22T14:59:11.000Z 290.9327392578125 2014-04-22T14:59:13.000Z 290.95556640625 2014-04-22T14:59:15.000Z 291.20916748046875 2014-04-22T14:59:18.000Z 291.6060485839844 2014-04-22T14:59:21.000Z 291.8741760253906 2014-04-22T14:59:24.000Z 291.9577941894531 2014-04-22T14:59:26.000Z 291.88372802734375 2014-04-22T14:59:29.000Z 291.68426513671875 2014-04-22T14:59:31.000Z 291.41729736328125 2014-04-22T14:59:33.000Z 291.13800048828125 2014-04-22T14:59:35.000Z 290.76715087890625 2014-04-22T14:59:38.000Z 290.3000793457031 2014-04-22T14:59:40.000Z 289.62005615234375 2014-04-22T14:59:43.000Z 288.9501037597656 2014-04-22T14:59:46.000Z 288.4364318847656 2014-04-22T14:59:48.000Z 288.1643981933594 2014-04-22T14:59:51.000Z 288.10906982421875 2014-04-22T14:59:54.000Z 288.2867126464844 2014-04-22T14:59:57.000Z 288.37493896484375 2014-04-22T14:59:59.000Z 288.39801025390625 2014-04-22T15:00:01.000Z 288.4755859375 2014-04-22T15:00:04.000Z 288.5926208496094 2014-04-22T15:00:07.000Z 288.74700927734375 2014-04-22T15:00:09.000Z 288.9676208496094 2014-04-22T15:00:11.000Z 289.067138671875 2014-04-22T15:00:14.000Z 288.9837341308594 2014-04-22T15:00:17.000Z 288.8815002441406 2014-04-22T15:00:20.000Z 288.80242919921875 2014-04-22T15:00:22.000Z 288.7681884765625 2014-04-22T15:00:24.000Z 288.82794189453125 2014-04-22T15:00:26.000Z 288.93212890625 2014-04-22T15:00:28.000Z 288.89703369140625 2014-04-22T15:00:31.000Z 288.83734130859375 2014-04-22T15:00:33.000Z 288.87652587890625 2014-04-22T15:00:36.000Z 288.9599914550781 2014-04-22T15:00:38.000Z 289.1158752441406 2014-04-22T15:00:41.000Z 289.388916015625 2014-04-22T15:00:44.000Z 289.67242431640625 2014-04-22T15:00:47.000Z 289.84375 2014-04-22T15:00:49.000Z 290.25726318359375 2014-04-22T15:00:52.000Z 290.998291015625 2014-04-22T15:00:54.000Z 292.05108642578125 2014-04-22T15:00:56.000Z 293.25830078125 2014-04-22T15:00:58.000Z 294.6025390625 2014-04-22T15:01:02.000Z 295.6804504394531 2014-04-22T15:01:04.000Z 296.2800598144531 2014-04-22T15:01:06.000Z 296.3299865722656 2014-04-22T15:01:09.000Z 295.983642578125 2014-04-22T15:01:12.000Z 295.3992919921875 2014-04-22T15:01:14.000Z 294.7033386230469 2014-04-22T15:01:16.000Z 293.9866638183594 2014-04-22T15:01:19.000Z 293.42657470703125 2014-04-22T15:01:21.000Z 293.12542724609375 2014-04-22T15:01:23.000Z 293.14959716796875 2014-04-22T15:01:26.000Z 293.30914306640625 2014-04-22T15:01:29.000Z 293.50555419921875 2014-04-22T15:01:33.000Z 293.69207763671875 2014-04-22T15:01:34.000Z 293.7660217285156 2014-04-22T15:01:36.000Z 293.5491638183594 2014-04-22T15:01:38.000Z 293.1335754394531 2014-04-22T15:01:41.000Z 292.48895263671875 2014-04-22T15:01:44.000Z 291.5882263183594 2014-04-22T15:01:47.000Z 290.4334716796875 2014-04-22T15:01:50.000Z 289.0840148925781 2014-04-22T15:01:53.000Z 287.7923278808594 2014-04-22T15:01:55.000Z 286.7542419433594 2014-04-22T15:01:58.000Z 285.9365234375 2014-04-22T15:02:00.000Z 285.3309631347656 2014-04-22T15:02:03.000Z 284.8987121582031 2014-04-22T15:02:05.000Z 284.5955810546875 2014-04-22T15:02:07.000Z 284.37945556640625 2014-04-22T15:02:10.000Z 284.3367004394531 2014-04-22T15:02:12.000Z 284.53436279296875 2014-04-22T15:02:14.000Z 284.90875244140625 2014-04-22T15:02:17.000Z 285.2200622558594 2014-04-22T15:02:20.000Z 285.63189697265625 2014-04-22T15:02:22.000Z 286.09808349609375 2014-04-22T15:02:24.000Z 286.75555419921875 2014-04-22T15:02:26.000Z 287.6954040527344 2014-04-22T15:02:29.000Z 288.98321533203125 2014-04-22T15:02:32.000Z 289.4991760253906 2014-04-22T15:02:35.000Z 289.2816467285156 2014-04-22T15:02:38.000Z 287.9443359375 2014-04-22T15:02:40.000Z 285.6261291503906 2014-04-22T15:02:42.000Z 282.783203125 2014-04-22T15:02:44.000Z 280.58319091796875 2014-04-22T15:02:47.000Z 278.783203125 2014-04-22T15:02:49.000Z 277.58319091796875 2014-04-22T15:02:51.000Z 276.98321533203125 2014-04-22T15:02:53.000Z 276.58319091796875 2014-04-22T15:02:55.000Z 275.98321533203125 2014-04-22T15:02:58.000Z 275.3832092285156 2014-04-22T15:03:01.000Z 275.1831970214844 2014-04-22T15:03:04.000Z 274.98321533203125 2014-04-22T15:03:06.000Z 274.783203125 2014-04-22T15:03:09.000Z 274.58319091796875 2014-04-22T15:03:17.000Z 274.3832092285156 2014-04-22T15:03:23.000Z 274.1831970214844 2014-04-22T15:03:25.000Z 274.3832092285156 2014-04-22T15:03:28.000Z 274.98321533203125 2014-04-22T15:03:31.000Z 275.3832092285156 2014-04-22T15:03:34.000Z 275.783203125 2014-04-22T15:03:35.000Z 276.1831970214844 2014-04-22T15:03:37.000Z 275.98321533203125 2014-04-22T15:03:39.000Z 276.3832092285156 2014-04-22T15:03:47.000Z 276.58319091796875 2014-04-22T15:03:50.000Z 276.98321533203125 2014-04-22T15:03:53.000Z 276.783203125 2014-04-22T15:03:55.000Z 276.3832092285156 2014-04-22T15:03:57.000Z 275.1831970214844 2014-04-22T15:04:00.000Z 274.3832092285156 2014-04-22T15:04:04.000Z 273.783203125 2014-04-22T15:04:07.000Z 272.98321533203125 2014-04-22T15:04:08.000Z 272.58319091796875 2014-04-22T15:04:10.000Z 272.783203125 2014-04-22T15:04:13.000Z 272.98321533203125 2014-04-22T15:04:16.000Z 273.1831970214844 2014-04-22T15:04:20.000Z 273.783203125 2014-04-22T15:04:22.000Z 274.58319091796875 2014-04-22T15:04:25.000Z 275.3832092285156 2014-04-22T15:04:27.000Z 275.98321533203125 2014-04-22T15:04:30.000Z 277.3832092285156 2014-04-22T15:04:33.000Z 277.98321533203125 2014-04-22T15:04:36.000Z 277.58319091796875 2014-04-22T15:04:41.000Z 277.3832092285156 2014-04-22T15:04:44.000Z 276.58319091796875 2014-04-22T15:04:46.000Z 276.3832092285156 2014-04-22T15:04:48.000Z 276.58319091796875 2014-04-22T15:04:50.000Z 276.98321533203125 2014-04-22T15:04:53.000Z 277.58319091796875 2014-04-22T15:04:55.000Z 277.98321533203125 2014-04-22T15:04:57.000Z 277.783203125 2014-04-22T15:05:00.000Z 277.58319091796875 2014-04-22T15:05:03.000Z 276.98321533203125 2014-04-22T15:05:06.000Z 276.3832092285156 2014-04-22T15:05:09.000Z 276.98321533203125 2014-04-22T15:05:14.000Z 276.783203125 2014-04-22T15:05:16.000Z 278.42694091796875 2014-04-22T15:05:19.000Z 280.2398986816406 2014-04-22T15:05:22.000Z 282.17218017578125 2014-04-22T15:05:24.000Z 283.37554931640625 2014-04-22T15:05:26.000Z 285.37890625 2014-04-22T15:05:29.000Z 285.738525390625 2014-04-22T15:05:31.000Z 285.928955078125 2014-04-22T15:05:34.000Z 286.0 2014-04-22T15:05:37.000Z 286.0 2014-04-22T15:05:39.000Z 286.0 2014-04-22T15:05:44.000Z 286.0 2014-04-22T15:05:46.000Z 286.0 2014-04-22T15:05:58.000Z 286.0 2014-04-22T15:06:45.000Z 286.01275634765625 2014-04-22T15:06:48.000Z 286.0540466308594 2014-04-22T15:06:49.000Z 286.1239318847656 2014-04-22T15:06:51.000Z 286.24505615234375 2014-04-22T15:06:54.000Z 286.43505859375 2014-04-22T15:06:57.000Z 286.658447265625 2014-04-22T15:06:59.000Z 286.908203125 2014-04-22T15:07:01.000Z 287.209228515625 2014-04-22T15:07:04.000Z 287.51611328125 2014-04-22T15:07:06.000Z 287.62933349609375 2014-04-22T15:07:09.000Z 287.6964416503906 2014-04-22T15:07:12.000Z 287.7085876464844 2014-04-22T15:07:15.000Z 288.0409240722656 2014-04-22T15:07:18.000Z 288.51611328125 2014-04-22T15:07:21.000Z 289.51611328125 2014-04-22T15:07:25.000Z 290.71612548828125 2014-04-22T15:07:27.000Z 292.31610107421875 2014-04-22T15:07:30.000Z 293.51611328125 2014-04-22T15:07:33.000Z 294.9161071777344 2014-04-22T15:07:34.000Z 295.71612548828125 2014-04-22T15:07:36.000Z 296.1161193847656 2014-04-22T15:07:38.000Z 295.9161071777344 2014-04-22T15:07:41.000Z 295.9161071777344 2014-04-22T15:07:43.000Z 295.51611328125 2014-04-22T15:07:46.000Z 295.31610107421875 2014-04-22T15:07:52.000Z 295.1161193847656 2014-04-22T15:07:54.000Z 294.71612548828125 2014-04-22T15:07:57.000Z 294.71612548828125 2014-04-22T15:08:00.000Z 294.9161071777344 2014-04-22T15:08:05.000Z 295.51611328125 2014-04-22T15:08:08.000Z 296.71612548828125 2014-04-22T15:08:11.000Z 297.71612548828125 2014-04-22T15:08:14.000Z 298.71612548828125 2014-04-22T15:08:17.000Z 299.9161071777344 2014-04-22T15:08:20.000Z 300.9161071777344 2014-04-22T15:08:23.000Z 300.9161071777344 2014-04-22T15:08:25.000Z 300.71612548828125 2014-04-22T15:08:31.000Z 300.9161071777344 2014-04-22T15:08:33.000Z 301.1161193847656 2014-04-22T15:08:36.000Z 301.31610107421875 2014-04-22T15:08:39.000Z 301.51611328125 2014-04-22T15:08:42.000Z 301.9161071777344 2014-04-22T15:08:45.000Z 302.1161193847656 2014-04-22T15:08:49.000Z 302.71612548828125 2014-04-22T15:08:51.000Z 304.1161193847656 2014-04-22T15:08:54.000Z 305.31610107421875 2014-04-22T15:08:58.000Z 306.31610107421875 2014-04-22T15:09:01.000Z 307.1161193847656 2014-04-22T15:09:04.000Z 307.51611328125 2014-04-22T15:09:07.000Z 307.71612548828125 2014-04-22T15:09:09.000Z 307.71612548828125 2014-04-22T15:09:11.000Z 307.9161071777344 2014-04-22T15:09:14.000Z 308.1161193847656 2014-04-22T15:09:18.000Z 308.71612548828125 2014-04-22T15:09:20.000Z 309.51611328125 2014-04-22T15:09:23.000Z 310.51611328125 2014-04-22T15:09:26.000Z 311.71612548828125 2014-04-22T15:09:28.000Z 312.71612548828125 2014-04-22T15:09:30.000Z 313.1161193847656 2014-04-22T15:09:32.000Z 313.51611328125 2014-04-22T15:09:35.000Z 313.31610107421875 2014-04-22T15:09:38.000Z 313.51611328125 2014-04-22T15:09:40.000Z 314.1161193847656 2014-04-22T15:09:42.000Z 314.31610107421875 2014-04-22T15:09:45.000Z 315.1161193847656 2014-04-22T15:09:48.000Z 316.9161071777344 2014-04-22T15:09:51.000Z 318.1161193847656 2014-04-22T15:09:54.000Z 318.51611328125 2014-04-22T15:09:56.000Z 318.9161071777344 2014-04-22T15:09:59.000Z 318.9161071777344 2014-04-22T15:10:01.000Z 318.31610107421875 2014-04-22T15:10:04.000Z 317.71612548828125 2014-04-22T15:10:06.000Z 317.51611328125 2014-04-22T15:10:08.000Z 317.9161071777344 2014-04-22T15:10:10.000Z 318.1161193847656 2014-04-22T15:10:13.000Z 318.31610107421875 2014-04-22T15:10:16.000Z 318.9161071777344 2014-04-22T15:10:18.000Z 319.51611328125 2014-04-22T15:10:21.000Z 320.1161193847656 2014-04-22T15:10:23.000Z 320.71612548828125 2014-04-22T15:10:25.000Z 321.31610107421875 2014-04-22T15:10:28.000Z 321.71612548828125 2014-04-22T15:10:30.000Z 322.1161193847656 2014-04-22T15:10:33.000Z 322.51611328125 2014-04-22T15:10:35.000Z 322.1161193847656 2014-04-22T15:10:37.000Z 321.71612548828125 2014-04-22T15:10:40.000Z 321.51611328125 2014-04-22T15:10:42.000Z 321.1161193847656 2014-04-22T15:10:44.000Z 320.71612548828125 2014-04-22T15:10:47.000Z 321.31610107421875 2014-04-22T15:10:49.000Z 321.9161071777344 2014-04-22T15:10:52.000Z 322.1161193847656 2014-04-22T15:10:55.000Z 322.51611328125 2014-04-22T15:10:57.000Z 323.1161193847656 2014-04-22T15:10:59.000Z 323.71612548828125 2014-04-22T15:11:02.000Z 324.31610107421875 2014-04-22T15:11:05.000Z 325.31610107421875 2014-04-22T15:11:08.000Z 326.51611328125 2014-04-22T15:11:10.000Z 327.51611328125 2014-04-22T15:11:12.000Z 328.31610107421875 2014-04-22T15:11:16.000Z 329.1161193847656 2014-04-22T15:11:18.000Z 329.71612548828125 2014-04-22T15:11:20.000Z 330.31610107421875 2014-04-22T15:11:23.000Z 330.9161071777344 2014-04-22T15:11:26.000Z 331.51611328125 2014-04-22T15:11:29.000Z 331.9161071777344 2014-04-22T15:11:31.000Z 332.31610107421875 2014-04-22T15:11:34.000Z 332.71612548828125 2014-04-22T15:11:37.000Z 333.1161193847656 2014-04-22T15:11:40.000Z 333.51611328125 2014-04-22T15:11:42.000Z 333.9161071777344 2014-04-22T15:11:44.000Z 334.31610107421875 2014-04-22T15:11:47.000Z 334.31610107421875 2014-04-22T15:11:50.000Z 334.31610107421875 2014-04-22T15:11:57.000Z 334.51611328125 2014-04-22T15:12:00.000Z 334.71612548828125 2014-04-22T15:12:02.000Z 334.9161071777344 2014-04-22T15:12:04.000Z 335.1161193847656 2014-04-22T15:12:07.000Z 335.51611328125 2014-04-22T15:12:10.000Z 336.1161193847656 2014-04-22T15:12:12.000Z 336.71612548828125 2014-04-22T15:12:14.000Z 337.1161193847656 2014-04-22T15:12:17.000Z 337.9161071777344 2014-04-22T15:12:20.000Z 338.31610107421875 2014-04-22T15:12:22.000Z 338.1161193847656 2014-04-22T15:12:24.000Z 337.9161071777344 2014-04-22T15:12:27.000Z 337.71612548828125 2014-04-22T15:12:30.000Z 337.31610107421875 2014-04-22T15:12:33.000Z 336.71612548828125 2014-04-22T15:12:35.000Z 335.9161071777344 2014-04-22T15:12:38.000Z 334.71612548828125 2014-04-22T15:12:40.000Z 333.51611328125 2014-04-22T15:12:42.000Z 331.71612548828125 2014-04-22T15:12:45.000Z 329.71612548828125 2014-04-22T15:12:47.000Z 327.9161071777344 2014-04-22T15:12:49.000Z 325.51611328125 2014-04-22T15:12:52.000Z 322.51611328125 2014-04-22T15:12:55.000Z 319.1161193847656 2014-04-22T15:12:58.000Z 315.71612548828125 2014-04-22T15:13:00.000Z 311.71612548828125 2014-04-22T15:13:04.000Z 308.31610107421875 2014-04-22T15:13:05.000Z 305.71612548828125 2014-04-22T15:13:07.000Z 303.71612548828125 2014-04-22T15:13:10.000Z 300.9161071777344 2014-04-22T15:13:13.000Z 298.9161071777344 2014-04-22T15:13:16.000Z 297.1161193847656 2014-04-22T15:13:18.000Z 295.31610107421875 2014-04-22T15:13:21.000Z 293.9161071777344 2014-04-22T15:13:23.000Z 293.71612548828125 2014-04-22T15:13:26.000Z 293.51611328125 2014-04-22T15:13:29.000Z 293.31610107421875 2014-04-22T15:13:31.000Z 292.71612548828125 2014-04-22T15:13:33.000Z 291.9161071777344 2014-04-22T15:13:35.000Z 291.31610107421875 2014-04-22T15:13:38.000Z 290.31610107421875 2014-04-22T15:13:40.000Z 288.71612548828125 2014-04-22T15:13:43.000Z 287.1161193847656 2014-04-22T15:13:46.000Z 285.9161071777344 2014-04-22T15:13:48.000Z 284.71612548828125 2014-04-22T15:13:50.000Z 284.1161193847656 2014-04-22T15:13:53.000Z 284.31610107421875 2014-04-22T15:13:58.000Z 284.1161193847656 2014-04-22T15:14:01.000Z 283.9161071777344 2014-04-22T15:14:04.000Z 283.1161193847656 2014-04-22T15:14:07.000Z 282.51611328125 2014-04-22T15:14:11.000Z 282.71612548828125 2014-04-22T15:14:13.000Z 282.9161071777344 2014-04-22T15:14:16.000Z 283.31610107421875 2014-04-22T15:14:19.000Z 284.1161193847656 2014-04-22T15:14:22.000Z 284.9161071777344 2014-04-22T15:14:25.000Z 284.71612548828125 2014-04-22T15:14:32.000Z 284.31610107421875 2014-04-22T15:14:35.000Z 283.51611328125 2014-04-22T15:14:38.000Z 282.71612548828125 2014-04-22T15:14:41.000Z 282.1161193847656 2014-04-22T15:14:44.000Z 281.71612548828125 2014-04-22T15:14:46.000Z 281.31610107421875 2014-04-22T15:14:49.000Z 281.31610107421875 2014-04-22T15:14:52.000Z 281.31610107421875 2014-04-22T15:14:55.000Z 281.31610107421875 2014-04-22T15:15:01.000Z 281.9161071777344 2014-04-22T15:15:03.000Z 281.71612548828125 2014-04-22T15:15:06.000Z 282.1161193847656 2014-04-22T15:15:08.000Z 280.9161071777344 2014-04-22T15:15:14.000Z 280.1161193847656 2014-04-22T15:15:16.000Z 279.31610107421875 2014-04-22T15:15:18.000Z 278.71612548828125 2014-04-22T15:15:21.000Z 279.71612548828125 2014-04-22T15:15:24.000Z 281.31610107421875 2014-04-22T15:15:27.000Z 282.1161193847656 2014-04-22T15:15:30.000Z 283.1161193847656 2014-04-22T15:15:33.000Z 283.51611328125 2014-04-22T15:15:36.000Z 282.9161071777344 2014-04-22T15:15:39.000Z 282.31610107421875 2014-04-22T15:15:41.000Z 279.51611328125 2014-04-22T15:15:44.000Z 278.1161193847656 2014-04-22T15:15:47.000Z 276.31610107421875 2014-04-22T15:15:50.000Z 274.51611328125 2014-04-22T15:15:52.000Z 272.9161071777344 2014-04-22T15:15:55.000Z 274.1161193847656 2014-04-22T15:15:57.000Z 274.51611328125 2014-04-22T15:16:00.000Z 275.31610107421875 2014-04-22T15:16:02.000Z 275.71612548828125 2014-04-22T15:16:05.000Z 275.1161193847656 2014-04-22T15:16:08.000Z 274.51611328125 2014-04-22T15:16:11.000Z 273.9161071777344 2014-04-22T15:16:13.000Z 273.51611328125 2014-04-22T15:16:15.000Z 273.9161071777344 2014-04-22T15:16:18.000Z 274.9161071777344 2014-04-22T15:16:21.000Z 275.31610107421875 2014-04-22T15:16:23.000Z 276.51611328125 2014-04-22T15:16:26.000Z 277.31610107421875 2014-04-22T15:16:29.000Z 277.51611328125 2014-04-22T15:16:31.000Z 278.1161193847656 2014-04-22T15:16:34.000Z 279.31610107421875 2014-04-22T15:16:37.000Z 279.9161071777344 2014-04-22T15:16:39.000Z 280.9161071777344 2014-04-22T15:16:41.000Z 282.1161193847656 2014-04-22T15:16:44.000Z 282.9161071777344 2014-04-22T15:16:47.000Z 283.9161071777344 2014-04-22T15:16:49.000Z 284.31610107421875 2014-04-22T15:16:52.000Z 284.71612548828125 2014-04-22T15:16:55.000Z 284.9161071777344 2014-04-22T15:16:57.000Z 285.51611328125 2014-04-22T15:16:59.000Z 285.31610107421875 2014-04-22T15:17:02.000Z 285.51611328125 2014-04-22T15:17:04.000Z 285.71612548828125 2014-04-22T15:17:10.000Z 285.9161071777344 2014-04-22T15:17:11.000Z 286.31610107421875 2014-04-22T15:17:13.000Z 287.31610107421875 2014-04-22T15:17:16.000Z 287.71612548828125 2014-04-22T15:17:19.000Z 287.71612548828125 2014-04-22T15:17:21.000Z 287.9161071777344 2014-04-22T15:17:23.000Z 288.31610107421875 2014-04-22T15:17:26.000Z 289.1161193847656 2014-04-22T15:17:29.000Z 290.9161071777344 2014-04-22T15:17:32.000Z 291.9161071777344 2014-04-22T15:17:35.000Z 292.51611328125 2014-04-22T15:17:38.000Z 293.51611328125 2014-04-22T15:17:40.000Z 292.51611328125 2014-04-22T15:17:43.000Z 291.1161193847656 2014-04-22T15:17:45.000Z 291.71612548828125 2014-04-22T15:17:48.000Z 292.31610107421875 2014-04-22T15:17:51.000Z 293.51611328125 2014-04-22T15:17:54.000Z 295.9161071777344 2014-04-22T15:17:57.000Z 298.71612548828125 2014-04-22T15:18:00.000Z 300.71612548828125 2014-04-22T15:18:03.000Z 302.9161071777344 2014-04-22T15:18:06.000Z 303.9161071777344 2014-04-22T15:18:08.000Z 304.9161071777344 2014-04-22T15:18:10.000Z 305.1161193847656 2014-04-22T15:18:15.000Z 306.31610107421875 2014-04-22T15:18:17.000Z 307.51611328125 2014-04-22T15:18:20.000Z 308.1161193847656 2014-04-22T15:18:22.000Z 309.31610107421875 2014-04-22T15:18:24.000Z 309.51611328125 2014-04-22T15:18:26.000Z 309.1161193847656 2014-04-22T15:18:29.000Z 308.1161193847656 2014-04-22T15:18:31.000Z 307.9161071777344 2014-04-22T15:18:33.000Z 308.9161071777344 2014-04-22T15:18:36.000Z 310.71612548828125 2014-04-22T15:18:39.000Z 312.51611328125 2014-04-22T15:18:42.000Z 315.1161193847656 2014-04-22T15:18:44.000Z 317.51611328125 2014-04-22T15:18:47.000Z 318.9161071777344 2014-04-22T15:18:50.000Z 320.1161193847656 2014-04-22T15:18:53.000Z 321.31610107421875 2014-04-22T15:18:55.000Z 322.1161193847656 2014-04-22T15:18:58.000Z 322.51611328125 2014-04-22T15:20:20.000Z 322.51611328125 2014-04-22T15:20:31.000Z 322.31610107421875 2014-04-22T15:20:46.000Z 322.31610107421875 2014-04-22T15:20:48.000Z 322.1161193847656 2014-04-22T15:20:51.000Z 321.31610107421875 2014-04-22T15:20:54.000Z 319.71612548828125 2014-04-22T15:20:57.000Z 318.31610107421875 2014-04-22T15:21:00.000Z 315.71612548828125 2014-04-22T15:21:03.000Z 312.1161193847656 2014-04-22T15:21:06.000Z 307.9161071777344 2014-04-22T15:21:09.000Z 303.9161071777344 2014-04-22T15:21:11.000Z 299.51611328125 2014-04-22T15:21:14.000Z 294.71612548828125 2014-04-22T15:21:17.000Z 290.71612548828125 2014-04-22T15:21:19.000Z 287.1161193847656 2014-04-22T15:21:21.000Z 284.1161193847656 2014-04-22T15:21:24.000Z 281.51611328125 2014-04-22T15:21:26.000Z 279.51611328125 2014-04-22T15:21:29.000Z 276.9161071777344 2014-04-22T15:21:32.000Z 274.31610107421875 2014-04-22T15:21:35.000Z 272.31610107421875 2014-04-22T15:21:38.000Z 270.31610107421875 2014-04-22T15:21:40.000Z 268.9161071777344 2014-04-22T15:21:43.000Z 267.9161071777344 2014-04-22T15:21:45.000Z 266.9161071777344 2014-04-22T15:21:48.000Z 265.31610107421875 2014-04-22T15:21:51.000Z 264.31610107421875 2014-04-22T15:21:54.000Z 263.71612548828125 2014-04-22T15:21:57.000Z 263.31610107421875 2014-04-22T15:21:59.000Z 263.71612548828125 2014-04-22T15:22:02.000Z 264.31610107421875 2014-04-22T15:22:05.000Z 264.31610107421875 2014-04-22T15:22:10.000Z 264.51611328125 2014-04-22T15:22:13.000Z 264.9161071777344 2014-04-22T15:22:16.000Z 265.1161193847656 2014-04-22T15:22:19.000Z 265.31610107421875 2014-04-22T15:22:22.000Z 264.9161071777344 2014-04-22T15:22:26.000Z 264.31610107421875 2014-04-22T15:22:29.000Z 264.1161193847656 2014-04-22T15:22:31.000Z 263.71612548828125 2014-04-22T15:22:34.000Z 262.71612548828125 2014-04-22T15:22:36.000Z 261.71612548828125 2014-04-22T15:22:38.000Z 261.1161193847656 2014-04-22T15:22:40.000Z 260.1161193847656 2014-04-22T15:22:43.000Z 259.71612548828125 2014-04-22T15:22:46.000Z 260.1161193847656 2014-04-22T15:22:48.000Z 260.71612548828125 2014-04-22T15:22:51.000Z 261.71612548828125 2014-04-22T15:22:54.000Z 261.9161071777344 2014-04-22T15:22:57.000Z 261.71612548828125 2014-04-22T15:23:00.000Z 262.31610107421875 2014-04-22T15:23:03.000Z 262.71612548828125 2014-04-22T15:23:06.000Z 261.9161071777344 2014-04-22T15:23:09.000Z 263.31610107421875 2014-04-22T15:23:12.000Z 264.51611328125 2014-04-22T15:23:15.000Z 264.71612548828125 2014-04-22T15:23:18.000Z 265.51611328125 2014-04-22T15:23:20.000Z 266.71612548828125 2014-04-22T15:23:22.000Z 266.9161071777344 2014-04-22T15:23:25.000Z 266.31610107421875 2014-04-22T15:23:28.000Z 265.51611328125 2014-04-22T15:23:31.000Z 264.51611328125 2014-04-22T15:23:34.000Z 263.31610107421875 2014-04-22T15:23:37.000Z 261.9161071777344 2014-04-22T15:23:40.000Z 261.1161193847656 2014-04-22T15:23:43.000Z 261.71612548828125 2014-04-22T15:23:46.000Z 261.31610107421875 2014-04-22T15:23:48.000Z 261.31610107421875 2014-04-22T15:23:51.000Z 261.9161071777344 2014-04-22T15:23:54.000Z 263.71612548828125 2014-04-22T15:23:57.000Z 262.9161071777344 2014-04-22T15:24:00.000Z 263.9161071777344 2014-04-22T15:24:03.000Z 265.1161193847656 2014-04-22T15:24:06.000Z 264.51611328125 2014-04-22T15:24:10.000Z 263.51611328125 2014-04-22T15:24:12.000Z 263.9161071777344 2014-04-22T15:24:15.000Z 263.1161193847656 2014-04-22T15:24:18.000Z 261.9161071777344 2014-04-22T15:24:21.000Z 262.1161193847656 2014-04-22T15:24:24.000Z 265.3753967285156 2014-04-22T15:24:27.000Z 268.2987365722656 2014-04-22T15:24:30.000Z 271.17987060546875 2014-04-22T15:24:32.000Z 273.68603515625 2014-04-22T15:24:35.000Z 275.87420654296875 2014-04-22T15:24:37.000Z 274.5960998535156 2014-04-22T15:24:40.000Z 273.4703063964844 2014-04-22T15:24:44.000Z 272.45782470703125 2014-04-22T15:24:45.000Z 271.640625 2014-04-22T15:24:48.000Z 270.9542236328125 2014-04-22T15:24:51.000Z 270.60516357421875 2014-04-22T15:24:54.000Z 270.67803955078125 2014-04-22T15:24:57.000Z 271.18408203125 2014-04-22T15:25:00.000Z 272.21533203125 2014-04-22T15:25:02.000Z 273.7361755371094 2014-04-22T15:25:05.000Z 275.33905029296875 2014-04-22T15:25:08.000Z 276.63983154296875 2014-04-22T15:25:11.000Z 277.42877197265625 2014-04-22T15:25:14.000Z 277.8270568847656 2014-04-22T15:25:17.000Z 278.2707214355469 2014-04-22T15:25:20.000Z 278.9171142578125 2014-04-22T15:25:23.000Z 280.02569580078125 2014-04-22T15:25:26.000Z 281.806640625 2014-04-22T15:25:29.000Z 284.0146484375 2014-04-22T15:25:31.000Z 284.8480529785156 2014-04-22T15:25:34.000Z 285.06640625 2014-04-22T15:25:37.000Z 285.0863342285156 2014-04-22T15:25:40.000Z 284.44140625 2014-04-22T15:25:43.000Z 283.0146484375 2014-04-22T15:25:45.000Z 282.0146484375 2014-04-22T15:25:48.000Z 281.0146484375 2014-04-22T15:25:51.000Z 279.81463623046875 2014-04-22T15:25:54.000Z 279.4410095214844 2014-04-22T15:25:57.000Z 278.9527282714844 2014-04-22T15:25:59.000Z 278.20330810546875 2014-04-22T15:26:02.000Z 277.1851501464844 2014-04-22T15:26:05.000Z 275.8447265625 2014-04-22T15:26:07.000Z 273.5556640625 2014-04-22T15:26:09.000Z 271.439453125 2014-04-22T15:26:11.000Z 269.642578125 2014-04-22T15:26:13.000Z 268.21368408203125 2014-04-22T15:26:16.000Z 267.128662109375 2014-04-22T15:26:19.000Z 266.3929748535156 2014-04-22T15:26:22.000Z 266.0064392089844 2014-04-22T15:26:24.000Z 265.99871826171875 2014-04-22T15:26:27.000Z 266.1688537597656 2014-04-22T15:26:30.000Z 266.35748291015625 2014-04-22T15:26:32.000Z 266.51947021484375 2014-04-22T15:26:35.000Z 266.58941650390625 2014-04-22T15:26:38.000Z 266.54046630859375 2014-04-22T15:26:41.000Z 266.41448974609375 2014-04-22T15:26:44.000Z 266.24835205078125 2014-04-22T15:26:46.000Z 266.08184814453125 2014-04-22T15:26:49.000Z 265.9331970214844 2014-04-22T15:26:52.000Z 265.98602294921875 2014-04-22T15:26:55.000Z 266.111083984375 2014-04-22T15:26:57.000Z 266.3166198730469 2014-04-22T15:27:00.000Z 266.5460510253906 2014-04-22T15:27:02.000Z 266.77734375 2014-04-22T15:27:05.000Z 266.8048400878906 2014-04-22T15:27:08.000Z 266.7610778808594 2014-04-22T15:27:11.000Z 266.7130126953125 2014-04-22T15:27:13.000Z 266.7046203613281 2014-04-22T15:27:15.000Z 266.82501220703125 2014-04-22T15:27:17.000Z 267.0169372558594 2014-04-22T15:27:19.000Z 267.1485900878906 2014-04-22T15:27:22.000Z 267.16015625 2014-04-22T15:27:24.000Z 267.0389709472656 2014-04-22T15:27:27.000Z 266.756591796875 2014-04-22T15:27:30.000Z 266.4815979003906 2014-04-22T15:27:33.000Z 266.33135986328125 2014-04-22T15:27:35.000Z 266.2635803222656 2014-04-22T15:27:37.000Z 266.27752685546875 2014-04-22T15:27:40.000Z 266.40887451171875 2014-04-22T15:27:43.000Z 266.54095458984375 2014-04-22T15:27:45.000Z 266.56854248046875 2014-04-22T15:27:47.000Z 266.428466796875 2014-04-22T15:27:50.000Z 266.15240478515625 2014-04-22T15:27:53.000Z 265.70556640625 2014-04-22T15:27:57.000Z 265.06976318359375 2014-04-22T15:27:59.000Z 264.5831298828125 2014-04-22T15:28:02.000Z 264.3608703613281 2014-04-22T15:28:05.000Z 264.3728942871094 2014-04-22T15:28:07.000Z 264.6113586425781 2014-04-22T15:28:10.000Z 265.04595947265625 2014-04-22T15:28:13.000Z 265.3233947753906 2014-04-22T15:28:16.000Z 265.3746337890625 2014-04-22T15:28:19.000Z 265.22149658203125 2014-04-22T15:28:21.000Z 264.99737548828125 2014-04-22T15:28:23.000Z 264.821533203125 2014-04-22T15:28:25.000Z 264.8719177246094 2014-04-22T15:28:28.000Z 265.0675354003906 2014-04-22T15:28:31.000Z 265.26123046875 2014-04-22T15:28:34.000Z 265.28509521484375 2014-04-22T15:28:37.000Z 265.2269592285156 2014-04-22T15:28:40.000Z 264.9566650390625 2014-04-22T15:28:42.000Z 264.59918212890625 2014-04-22T15:28:44.000Z 264.27838134765625 2014-04-22T15:28:47.000Z 264.078857421875 2014-04-22T15:28:49.000Z 264.00048828125 2014-04-22T15:28:52.000Z 263.15509033203125 2014-04-22T15:28:54.000Z 263.14263916015625 2014-04-22T15:28:57.000Z 262.98876953125 2014-04-22T15:28:59.000Z 263.6788635253906 2014-04-22T15:29:01.000Z 263.87884521484375 2014-04-22T15:29:04.000Z 263.6788635253906 2014-04-22T15:29:07.000Z 264.078857421875 2014-04-22T15:29:09.000Z 264.87884521484375 2014-04-22T15:29:12.000Z 264.4788513183594 2014-04-22T15:29:15.000Z 264.6788635253906 2014-04-22T15:29:18.000Z 265.4788513183594 2014-04-22T15:29:21.000Z 264.87884521484375 2014-04-22T15:29:23.000Z 263.87884521484375 2014-04-22T15:29:25.000Z 263.27886962890625 2014-04-22T15:29:27.000Z 262.27886962890625 2014-04-22T15:29:30.000Z 262.078857421875 2014-04-22T15:29:32.000Z 261.87884521484375 2014-04-22T15:29:34.000Z 262.078857421875 2014-04-22T15:29:39.000Z 262.4788513183594 2014-04-22T15:29:42.000Z 262.6788635253906 2014-04-22T15:29:44.000Z 262.87884521484375 2014-04-22T15:29:47.000Z 262.87884521484375 2014-04-22T15:29:50.000Z 262.6788635253906 2014-04-22T15:29:53.000Z 262.87884521484375 2014-04-22T15:29:55.000Z 263.078857421875 2014-04-22T15:29:58.000Z 263.27886962890625 2014-04-22T15:30:00.000Z 263.4788513183594 2014-04-22T15:30:03.000Z 263.6788635253906 2014-04-22T15:30:06.000Z 263.4788513183594 2014-04-22T15:30:09.000Z 263.078857421875 2014-04-22T15:30:12.000Z 262.4788513183594 2014-04-22T15:30:14.000Z 262.27886962890625 2014-04-22T15:30:17.000Z 261.87884521484375 2014-04-22T15:30:20.000Z 261.6788635253906 2014-04-22T15:30:22.000Z 262.4788513183594 2014-04-22T15:30:25.000Z 263.078857421875 2014-04-22T15:30:28.000Z 263.27886962890625 2014-04-22T15:30:31.000Z 262.6788635253906 2014-04-22T15:30:33.000Z 261.4788513183594 2014-04-22T15:30:35.000Z 260.078857421875 2014-04-22T15:30:38.000Z 259.078857421875 2014-04-22T15:30:40.000Z 258.27886962890625 2014-04-22T15:30:43.000Z 258.078857421875 2014-04-22T15:30:46.000Z 258.6788635253906 2014-04-22T15:30:49.000Z 259.27886962890625 2014-04-22T15:30:52.000Z 259.87884521484375 2014-04-22T15:30:55.000Z 259.87884521484375 2014-04-22T15:30:58.000Z 260.4788513183594 2014-04-22T15:31:03.000Z 259.27886962890625 2014-04-22T15:31:05.000Z 258.4788513183594 2014-04-22T15:31:08.000Z 258.87884521484375 2014-04-22T15:31:10.000Z 258.6788635253906 2014-04-22T15:31:13.000Z 257.87884521484375 2014-04-22T15:31:16.000Z 258.87884521484375 2014-04-22T15:31:19.000Z 259.4788513183594 2014-04-22T15:31:21.000Z 259.27886962890625 2014-04-22T15:31:24.000Z 259.87884521484375 2014-04-22T15:31:27.000Z 260.078857421875 2014-04-22T15:31:30.000Z 260.6788635253906 2014-04-22T15:31:32.000Z 260.6788635253906 2014-04-22T15:31:35.000Z 260.27886962890625 2014-04-22T15:31:38.000Z 260.27886962890625 2014-04-22T15:31:40.000Z 260.87884521484375 2014-04-22T15:31:43.000Z 260.078857421875 2014-04-22T15:31:45.000Z 259.87884521484375 2014-04-22T15:31:48.000Z 260.4788513183594 2014-04-22T15:31:51.000Z 261.27886962890625 2014-04-22T15:31:53.000Z 260.87884521484375 2014-04-22T15:31:59.000Z 261.078857421875 2014-04-22T15:32:02.000Z 260.87884521484375 2014-04-22T15:32:04.000Z 259.6788635253906 2014-04-22T15:32:06.000Z 260.27886962890625 2014-04-22T15:32:10.000Z 260.87884521484375 2014-04-22T15:32:12.000Z 260.27886962890625 2014-04-22T15:32:14.000Z 260.078857421875 2014-04-22T15:32:17.000Z 260.27886962890625 2014-04-22T15:32:20.000Z 258.6788635253906 2014-04-22T15:32:23.000Z 257.6788635253906 2014-04-22T15:32:26.000Z 257.4788513183594 2014-04-22T15:32:29.000Z 257.6788635253906 2014-04-22T15:32:32.000Z 258.6788635253906 2014-04-22T15:32:35.000Z 259.078857421875 2014-04-22T15:32:38.000Z 259.87884521484375 2014-04-22T15:32:40.000Z 260.27886962890625 2014-04-22T15:32:42.000Z 260.078857421875 2014-04-22T15:32:44.000Z 259.27886962890625 2014-04-22T15:32:46.000Z 259.87884521484375 2014-04-22T15:32:48.000Z 258.6788635253906 2014-04-22T15:32:51.000Z 258.87884521484375 2014-04-22T15:32:54.000Z 258.27886962890625 2014-04-22T15:33:01.000Z 259.27886962890625 2014-04-22T15:33:04.000Z 259.078857421875 2014-04-22T15:33:07.000Z 259.27886962890625 2014-04-22T15:33:09.000Z 258.4788513183594 2014-04-22T15:33:12.000Z 258.27886962890625 2014-04-22T15:33:15.000Z 258.078857421875 2014-04-22T15:33:17.000Z 257.27886962890625 2014-04-22T15:33:20.000Z 256.4788513183594 2014-04-22T15:33:23.000Z 257.078857421875 2014-04-22T15:33:25.000Z 256.87884521484375 2014-04-22T15:33:31.000Z 257.27886962890625 2014-04-22T15:33:34.000Z 257.87884521484375 2014-04-22T15:33:36.000Z 258.4788513183594 2014-04-22T15:33:39.000Z 258.078857421875 2014-04-22T15:33:42.000Z 257.87884521484375 2014-04-22T15:33:45.000Z 257.6788635253906 2014-04-22T15:33:48.000Z 257.27886962890625 2014-04-22T15:33:50.000Z 256.4788513183594 2014-04-22T15:33:53.000Z 257.078857421875 2014-04-22T15:33:55.000Z 256.27886962890625 2014-04-22T15:33:58.000Z 256.4788513183594 2014-04-22T15:34:00.000Z 255.8788604736328 2014-04-22T15:34:03.000Z 255.67886352539062 2014-04-22T15:34:06.000Z 255.078857421875 2014-04-22T15:34:09.000Z 257.87884521484375 2014-04-22T15:34:11.000Z 258.078857421875 2014-04-22T15:34:14.000Z 259.078857421875 2014-04-22T15:34:17.000Z 259.4788513183594 2014-04-22T15:34:20.000Z 259.87884521484375 2014-04-22T15:34:23.000Z 258.27886962890625 2014-04-22T15:34:26.000Z 257.4788513183594 2014-04-22T15:34:31.000Z 257.87884521484375 2014-04-22T15:34:34.000Z 258.27886962890625 2014-04-22T15:34:36.000Z 257.87884521484375 2014-04-22T15:34:40.000Z 257.6788635253906 2014-04-22T15:34:42.000Z 256.6788635253906 2014-04-22T15:34:45.000Z 255.8788604736328 2014-04-22T15:34:48.000Z 255.67886352539062 2014-04-22T15:34:51.000Z 255.67886352539062 2014-04-22T15:34:54.000Z 256.078857421875 2014-04-22T15:34:56.000Z 255.8788604736328 2014-04-22T15:34:59.000Z 254.8788604736328 2014-04-22T15:35:02.000Z 255.078857421875 2014-04-22T15:35:05.000Z 255.2788543701172 2014-04-22T15:35:08.000Z 255.078857421875 2014-04-22T15:35:11.000Z 255.47885131835938 2014-04-22T15:35:13.000Z 256.6788635253906 2014-04-22T15:35:16.000Z 256.87884521484375 2014-04-22T15:35:21.000Z 257.4788513183594 2014-04-22T15:35:23.000Z 257.6788635253906 2014-04-22T15:35:26.000Z 256.6788635253906 2014-04-22T15:35:28.000Z 255.67886352539062 2014-04-22T15:35:34.000Z 254.8788604736328 2014-04-22T15:35:36.000Z 253.67886352539062 2014-04-22T15:35:39.000Z 254.47885131835938 2014-04-22T15:35:42.000Z 254.2788543701172 2014-04-22T15:35:44.000Z 255.078857421875 2014-04-22T15:35:47.000Z 256.078857421875 2014-04-22T15:35:53.000Z 255.67886352539062 2014-04-22T15:35:56.000Z 255.2788543701172 2014-04-22T15:35:58.000Z 255.67886352539062 2014-04-22T15:36:01.000Z 257.078857421875 2014-04-22T15:36:04.000Z 258.078857421875 2014-04-22T15:36:07.000Z 259.078857421875 2014-04-22T15:36:10.000Z 260.078857421875 2014-04-22T15:36:12.000Z 259.4788513183594 2014-04-22T15:36:17.000Z 259.078857421875 2014-04-22T15:36:19.000Z 259.27886962890625 2014-04-22T15:36:21.000Z 259.078857421875 2014-04-22T15:36:24.000Z 258.87884521484375 2014-04-22T15:36:27.000Z 259.078857421875 2014-04-22T15:36:29.000Z 258.6788635253906 2014-04-22T15:36:32.000Z 257.6788635253906 2014-04-22T15:36:35.000Z 256.87884521484375 2014-04-22T15:36:41.000Z 256.4788513183594 2014-04-22T15:36:44.000Z 255.8788604736328 2014-04-22T15:36:47.000Z 256.078857421875 2014-04-22T15:36:51.000Z 256.87884521484375 2014-04-22T15:36:55.000Z 257.6788635253906 2014-04-22T15:36:57.000Z 258.6788635253906 2014-04-22T15:37:00.000Z 257.6788635253906 2014-04-22T15:37:03.000Z 257.27886962890625 2014-04-22T15:37:05.000Z 257.4788513183594 2014-04-22T15:37:08.000Z 256.87884521484375 2014-04-22T15:37:11.000Z 256.6788635253906 2014-04-22T15:37:13.000Z 258.27886962890625 2014-04-22T15:37:15.000Z 258.6788635253906 2014-04-22T15:37:18.000Z 258.87884521484375 2014-04-22T15:37:22.000Z 258.4788513183594 2014-04-22T15:37:24.000Z 258.078857421875 2014-04-22T15:37:27.000Z 257.4788513183594 2014-04-22T15:37:29.000Z 256.87884521484375 2014-04-22T15:37:32.000Z 256.6788635253906 2014-04-22T15:37:35.000Z 257.27886962890625 2014-04-22T15:37:37.000Z 257.87884521484375 2014-04-22T15:37:40.000Z 258.6788635253906 2014-04-22T15:37:43.000Z 259.27886962890625 2014-04-22T15:37:46.000Z 259.6788635253906 2014-04-22T15:37:49.000Z 259.4788513183594 2014-04-22T15:37:52.000Z 259.27886962890625 2014-04-22T15:37:54.000Z 259.6788635253906 2014-04-22T15:37:59.000Z 260.078857421875 2014-04-22T15:38:01.000Z 260.4788513183594 2014-04-22T15:38:03.000Z 260.6788635253906 2014-04-22T15:38:06.000Z 261.078857421875 2014-04-22T15:38:08.000Z 261.27886962890625 2014-04-22T15:38:10.000Z 261.4788513183594 2014-04-22T15:38:13.000Z 261.4788513183594 2014-04-22T15:38:16.000Z 261.27886962890625 2014-04-22T15:38:18.000Z 260.87884521484375 2014-04-22T15:38:21.000Z 260.6788635253906 2014-04-22T15:38:24.000Z 259.87884521484375 2014-04-22T15:38:26.000Z 259.6788635253906 2014-04-22T15:38:28.000Z 259.6788635253906 2014-04-22T15:38:34.000Z 258.6788635253906 2014-04-22T15:38:37.000Z 258.6788635253906 2014-04-22T15:38:40.000Z 258.87884521484375 2014-04-22T15:38:43.000Z 258.4788513183594 2014-04-22T15:38:46.000Z 257.4788513183594 2014-04-22T15:38:49.000Z 257.078857421875 2014-04-22T15:38:52.000Z 256.078857421875 2014-04-22T15:38:54.000Z 254.67886352539062 2014-04-22T15:38:57.000Z 255.2788543701172 2014-04-22T15:39:00.000Z 255.8788604736328 2014-04-22T15:39:06.000Z 255.67886352539062 2014-04-22T15:39:09.000Z 254.47885131835938 2014-04-22T15:39:14.000Z 254.2788543701172 2014-04-22T15:39:16.000Z 253.67886352539062 2014-04-22T15:39:19.000Z 253.8788604736328 2014-04-22T15:39:21.000Z 254.2788543701172 2014-04-22T15:39:24.000Z 254.67886352539062 2014-04-22T15:39:26.000Z 254.8788604736328 2014-04-22T15:39:29.000Z 254.67886352539062 2014-04-22T15:39:35.000Z 254.2788543701172 2014-04-22T15:39:39.000Z 253.8788604736328 2014-04-22T15:39:40.000Z 253.67886352539062 2014-04-22T15:39:43.000Z 253.8788604736328 2014-04-22T15:39:45.000Z 254.078857421875 2014-04-22T15:39:47.000Z 254.2788543701172 2014-04-22T15:39:50.000Z 254.078857421875 2014-04-22T15:39:54.000Z 254.2788543701172 2014-04-22T15:39:58.000Z 254.47885131835938 2014-04-22T15:40:00.000Z 254.8788604736328 2014-04-22T15:40:03.000Z 255.2788543701172 2014-04-22T15:40:05.000Z 255.47885131835938 2014-04-22T15:40:08.000Z 255.2788543701172 2014-04-22T15:40:10.000Z 255.078857421875 2014-04-22T15:40:13.000Z 254.47885131835938 2014-04-22T15:40:16.000Z 253.8788604736328 2014-04-22T15:40:19.000Z 253.2788543701172 2014-04-22T15:40:22.000Z 253.67886352539062 2014-04-22T15:40:25.000Z 254.47885131835938 2014-04-22T15:40:31.000Z 255.078857421875 2014-04-22T15:40:34.000Z 256.078857421875 2014-04-22T15:40:36.000Z 256.87884521484375 2014-04-22T15:40:42.000Z 256.87884521484375 2014-04-22T15:40:45.000Z 257.27886962890625 2014-04-22T15:40:48.000Z 257.27886962890625 2014-04-22T15:40:59.000Z 256.6788635253906 2014-04-22T15:41:10.000Z 255.8788604736328 2014-04-22T15:41:13.000Z 255.078857421875 2014-04-22T15:41:15.000Z 254.67886352539062 2014-04-22T15:41:18.000Z 254.2788543701172 2014-04-22T15:41:21.000Z 254.67886352539062 2014-04-22T15:41:24.000Z 255.2788543701172 2014-04-22T15:41:28.000Z 255.8788604736328 2014-04-22T15:41:29.000Z 256.27886962890625 2014-04-22T15:41:31.000Z 257.27886962890625 2014-04-22T15:41:33.000Z 257.078857421875 2014-04-22T15:41:36.000Z 257.27886962890625 2014-04-22T15:41:41.000Z 257.6788635253906 2014-04-22T15:41:43.000Z 257.4788513183594 2014-04-22T15:41:46.000Z 258.27886962890625 2014-04-22T15:41:49.000Z 258.4788513183594 2014-04-22T15:41:52.000Z 258.078857421875 2014-04-22T15:41:54.000Z 257.4788513183594 2014-04-22T15:41:56.000Z 256.6788635253906 2014-04-22T15:41:58.000Z 256.078857421875 2014-04-22T15:42:01.000Z 255.8788604736328 2014-04-22T15:42:03.000Z 255.8788604736328 2014-04-22T15:42:06.000Z 256.078857421875 2014-04-22T15:42:08.000Z 256.4788513183594 2014-04-22T15:42:11.000Z 256.4788513183594 2014-04-22T15:42:14.000Z 256.6788635253906 2014-04-22T15:42:17.000Z 257.078857421875 2014-04-22T15:42:20.000Z 257.27886962890625 2014-04-22T15:42:24.000Z 257.87884521484375 2014-04-22T15:42:26.000Z 258.4788513183594 2014-04-22T15:42:29.000Z 258.6788635253906 2014-04-22T15:42:32.000Z 259.078857421875 2014-04-22T15:42:34.000Z 259.4788513183594 2014-04-22T15:42:36.000Z 259.4788513183594 2014-04-22T15:42:38.000Z 259.6788635253906 2014-04-22T15:42:40.000Z 260.27886962890625 2014-04-22T15:42:43.000Z 260.4788513183594 2014-04-22T15:42:45.000Z 260.6788635253906 2014-04-22T15:42:48.000Z 260.87884521484375 2014-04-22T15:42:50.000Z 261.078857421875 2014-04-22T15:42:52.000Z 260.87884521484375 2014-04-22T15:42:55.000Z 260.4788513183594 2014-04-22T15:42:57.000Z 260.078857421875 2014-04-22T15:42:59.000Z 259.27886962890625 2014-04-22T15:43:02.000Z 258.4788513183594 2014-04-22T15:43:05.000Z 258.6788635253906 2014-04-22T15:43:08.000Z 258.4788513183594 2014-04-22T15:43:11.000Z 258.6788635253906 2014-04-22T15:43:14.000Z 259.078857421875 2014-04-22T15:43:17.000Z 259.078857421875 2014-04-22T15:43:28.000Z 259.4788513183594 2014-04-22T15:43:43.000Z 258.6788635253906 2014-04-22T15:43:45.000Z 260.078857421875 2014-04-22T15:43:47.000Z 259.4788513183594 2014-04-22T15:43:50.000Z 258.87884521484375 2014-04-22T15:43:53.000Z 258.4788513183594 2014-04-22T15:43:55.000Z 258.87884521484375 2014-04-22T15:43:57.000Z 257.4788513183594 2014-04-22T15:44:00.000Z 258.27886962890625 2014-04-22T15:44:02.000Z 259.078857421875 2014-04-22T15:44:05.000Z 258.6788635253906 2014-04-22T15:44:11.000Z 258.4788513183594 2014-04-22T15:44:14.000Z 257.6788635253906 2014-04-22T15:44:20.000Z 258.27886962890625 2014-04-22T15:44:23.000Z 258.6788635253906 2014-04-22T15:44:27.000Z 258.6788635253906 2014-04-22T15:44:30.000Z 259.27886962890625 2014-04-22T15:44:33.000Z 259.87884521484375 2014-04-22T15:44:36.000Z 261.078857421875 2014-04-22T15:44:38.000Z 261.6788635253906 2014-04-22T15:44:40.000Z 261.87884521484375 2014-04-22T15:44:43.000Z 262.27886962890625 2014-04-22T15:44:45.000Z 263.078857421875 2014-04-22T15:44:48.000Z 263.6788635253906 2014-04-22T15:44:50.000Z 264.078857421875 2014-04-22T15:44:53.000Z 264.4788513183594 2014-04-22T15:44:56.000Z 264.87884521484375 2014-04-22T15:44:58.000Z 265.4788513183594 2014-04-22T15:45:03.000Z 266.078857421875 2014-04-22T15:45:05.000Z 266.4788513183594 2014-04-22T15:45:08.000Z 268.078857421875 2014-04-22T15:45:11.000Z 269.4788513183594 2014-04-22T15:45:13.000Z 270.6788635253906 2014-04-22T15:45:16.000Z 272.4788513183594 2014-04-22T15:45:18.000Z 274.27886962890625 2014-04-22T15:45:20.000Z 274.87884521484375 2014-04-22T15:45:23.000Z 275.4788513183594 2014-04-22T15:45:27.000Z 275.078857421875 2014-04-22T15:45:29.000Z 274.27886962890625 2014-04-22T15:45:32.000Z 274.078857421875 2014-04-22T15:45:35.000Z 274.078857421875 2014-04-22T15:45:46.000Z 272.87884521484375 2014-04-22T15:46:27.000Z 272.87884521484375 2014-04-22T15:46:38.000Z 272.078857421875 2014-04-22T15:46:38.000Z 272.078857421875 2014-04-22T15:46:41.000Z 272.4788513183594 2014-04-22T15:46:43.000Z 272.27886962890625 2014-04-22T15:46:45.000Z 273.27886962890625 2014-04-22T15:46:48.000Z 273.4788513183594 2014-04-22T15:46:51.000Z 273.6788635253906 2014-04-22T15:46:53.000Z 273.27886962890625 2014-04-22T15:46:56.000Z 272.87884521484375 2014-04-22T15:46:58.000Z 272.27886962890625 2014-04-22T15:47:01.000Z 270.4788513183594 2014-04-22T15:47:04.000Z 268.6788635253906 2014-04-22T15:47:07.000Z 267.078857421875 2014-04-22T15:47:09.000Z 266.27886962890625 2014-04-22T15:47:11.000Z 265.87884521484375 2014-04-22T15:47:14.000Z 266.078857421875 2014-04-22T15:47:17.000Z 266.27886962890625 2014-04-22T15:47:20.000Z 266.6788635253906 2014-04-22T15:47:24.000Z 266.27886962890625 2014-04-22T15:47:26.000Z 266.078857421875 2014-04-22T15:47:28.000Z 266.6788635253906 2014-04-22T15:47:31.000Z 267.87884521484375 2014-04-22T15:47:34.000Z 269.27886962890625 2014-04-22T15:47:36.000Z 270.4788513183594 2014-04-22T15:47:39.000Z 273.078857421875 2014-04-22T15:47:42.000Z 275.078857421875 2014-04-22T15:47:45.000Z 276.078857421875 2014-04-22T15:47:48.000Z 277.27886962890625 2014-04-22T15:47:51.000Z 278.078857421875 2014-04-22T15:47:54.000Z 278.4788513183594 2014-04-22T15:47:57.000Z 278.6788635253906 2014-04-22T15:48:01.000Z 279.4788513183594 2014-04-22T15:48:05.000Z 281.078857421875 2014-04-22T15:48:08.000Z 281.27886962890625 2014-04-22T15:48:11.000Z 281.27886962890625 2014-04-22T15:48:22.000Z 281.078857421875 2014-04-22T15:50:10.000Z 281.078857421875 2014-04-22T15:50:21.000Z 281.4788513183594 2014-04-22T15:50:23.000Z 280.87884521484375 2014-04-22T15:50:27.000Z 280.4788513183594 2014-04-22T15:50:29.000Z 280.078857421875 2014-04-22T15:50:32.000Z 279.87884521484375 2014-04-22T15:50:35.000Z 278.6788635253906 2014-04-22T15:50:37.000Z 277.078857421875 2014-04-22T15:50:40.000Z 274.27886962890625 2014-04-22T15:50:41.000Z 270.87884521484375 2014-04-22T15:50:44.000Z 267.87884521484375 2014-04-22T15:50:47.000Z 266.27886962890625 2014-04-22T15:50:49.000Z 265.078857421875 2014-04-22T15:50:51.000Z 264.4788513183594 2014-04-22T15:50:54.000Z 265.078857421875 2014-04-22T15:50:57.000Z 265.87884521484375 2014-04-22T15:51:00.000Z 266.4788513183594 2014-04-22T15:51:02.000Z 267.87884521484375 2014-04-22T15:51:04.000Z 269.078857421875 2014-04-22T15:51:07.000Z 270.6788635253906 2014-04-22T15:51:09.000Z 272.27886962890625 2014-04-22T15:51:12.000Z 273.6788635253906 2014-04-22T15:51:14.000Z 274.27886962890625 2014-04-22T15:51:16.000Z 275.4788513183594 2014-04-22T15:51:19.000Z 274.27886962890625 2014-04-22T15:51:26.000Z 273.6788635253906 2014-04-22T15:51:27.000Z 274.078857421875 2014-04-22T15:51:29.000Z 274.27886962890625 2014-04-22T15:51:31.000Z 275.078857421875 2014-04-22T15:51:33.000Z 276.87884521484375 2014-04-22T15:51:35.000Z 277.6788635253906 2014-04-22T15:51:39.000Z 277.4788513183594 2014-04-22T15:51:40.000Z 276.6788635253906 2014-04-22T15:51:45.000Z 275.6788635253906 2014-04-22T15:51:47.000Z 274.87884521484375 2014-04-22T15:51:49.000Z 273.6788635253906 2014-04-22T15:51:52.000Z 272.27886962890625 2014-04-22T15:51:55.000Z 271.6788635253906 2014-04-22T15:51:58.000Z 271.27886962890625 2014-04-22T15:52:01.000Z 271.078857421875 2014-04-22T15:52:03.000Z 271.27886962890625 2014-04-22T15:52:08.000Z 271.4788513183594 2014-04-22T15:52:10.000Z 271.6788635253906 2014-04-22T15:52:12.000Z 271.4788513183594 2014-04-22T15:52:15.000Z 271.078857421875 2014-04-22T15:52:17.000Z 270.6788635253906 2014-04-22T15:52:19.000Z 269.87884521484375 2014-04-22T15:52:22.000Z 269.27886962890625 2014-04-22T15:52:24.000Z 269.4788513183594 2014-04-22T15:52:26.000Z 270.078857421875 2014-04-22T15:52:29.000Z 270.87884521484375 2014-04-22T15:52:32.000Z 271.27886962890625 2014-04-22T15:52:34.000Z 271.6788635253906 2014-04-22T15:52:37.000Z 271.4788513183594 2014-04-22T15:52:39.000Z 270.87884521484375 2014-04-22T15:52:41.000Z 269.87884521484375 2014-04-22T15:52:45.000Z 269.078857421875 2014-04-22T15:52:47.000Z 268.078857421875 2014-04-22T15:52:50.000Z 267.27886962890625 2014-04-22T15:52:52.000Z 267.4788513183594 2014-04-22T15:52:58.000Z 267.27886962890625 2014-04-22T15:53:03.000Z 267.078857421875 2014-04-22T15:53:05.000Z 266.27886962890625 2014-04-22T15:53:08.000Z 264.4788513183594 2014-04-22T15:53:13.000Z 263.87884521484375 2014-04-22T15:53:17.000Z 263.078857421875 2014-04-22T15:53:19.000Z 261.87884521484375 2014-04-22T15:53:21.000Z 259.87884521484375 2014-04-22T15:53:25.000Z 258.87884521484375 2014-04-22T15:53:26.000Z 257.87884521484375 2014-04-22T15:53:33.000Z 257.27886962890625 2014-04-22T15:53:36.000Z 256.87884521484375 2014-04-22T15:53:38.000Z 257.27886962890625 2014-04-22T15:53:41.000Z 257.6788635253906 2014-04-22T15:53:44.000Z 257.4788513183594 2014-04-22T15:53:48.000Z 257.6788635253906 2014-04-22T15:53:52.000Z 257.87884521484375 2014-04-22T15:53:53.000Z 257.6788635253906 2014-04-22T15:53:56.000Z 257.4788513183594 2014-04-22T15:53:59.000Z 257.27886962890625 2014-04-22T15:54:02.000Z 257.078857421875 2014-04-22T15:54:04.000Z 257.078857421875 2014-04-22T15:54:07.000Z 257.4788513183594 2014-04-22T15:54:09.000Z 257.6788635253906 2014-04-22T15:54:12.000Z 257.4788513183594 2014-04-22T15:54:14.000Z 257.6788635253906 2014-04-22T15:54:16.000Z 257.078857421875 2014-04-22T15:54:19.000Z 256.6788635253906 2014-04-22T15:54:22.000Z 256.4788513183594 2014-04-22T15:54:24.000Z 256.87884521484375 2014-04-22T15:54:27.000Z 256.078857421875 2014-04-22T15:54:29.000Z 256.4788513183594 2014-04-22T15:54:31.000Z 257.078857421875 2014-04-22T15:54:34.000Z 257.6788635253906 2014-04-22T15:54:36.000Z 257.6788635253906 2014-04-22T15:54:39.000Z 257.6788635253906 2014-04-22T15:54:41.000Z 257.4788513183594 2014-04-22T15:54:44.000Z 256.87884521484375 2014-04-22T15:54:47.000Z 256.6788635253906 2014-04-22T15:54:50.000Z 257.078857421875 2014-04-22T15:54:52.000Z 258.4788513183594 2014-04-22T15:54:54.000Z 260.078857421875 2014-04-22T15:54:57.000Z 261.6788635253906 2014-04-22T15:55:00.000Z 262.87884521484375 2014-04-22T15:55:03.000Z 263.078857421875 2014-04-22T15:55:06.000Z 263.078857421875 2014-04-22T15:55:08.000Z 262.87884521484375 2014-04-22T15:55:11.000Z 263.078857421875 2014-04-22T15:55:14.000Z 263.6788635253906 2014-04-22T15:55:16.000Z 265.078857421875 2014-04-22T15:55:19.000Z 266.078857421875 2014-04-22T15:55:22.000Z 267.078857421875 2014-04-22T15:55:25.000Z 267.6788635253906 2014-04-22T15:55:27.000Z 267.87884521484375 2014-04-22T15:55:30.000Z 268.078857421875 2014-04-22T15:55:33.000Z 268.4788513183594 2014-04-22T15:55:34.000Z 268.87884521484375 2014-04-22T15:55:37.000Z 269.078857421875 2014-04-22T15:55:40.000Z 269.4788513183594 2014-04-22T15:55:43.000Z 269.6788635253906 2014-04-22T15:55:46.000Z 269.078857421875 2014-04-22T15:55:49.000Z 268.87884521484375 2014-04-22T15:55:52.000Z 268.4788513183594 2014-04-22T15:55:54.000Z 268.4788513183594 2014-04-22T15:55:56.000Z 268.6788635253906 2014-04-22T15:55:59.000Z 270.27886962890625 2014-04-22T15:56:01.000Z 269.87884521484375 2014-04-22T15:56:03.000Z 270.4788513183594 2014-04-22T15:56:05.000Z 271.078857421875 2014-04-22T15:56:08.000Z 270.4788513183594 2014-04-22T15:56:11.000Z 269.6788635253906 2014-04-22T15:56:14.000Z 270.27886962890625 2014-04-22T15:56:17.000Z 271.27886962890625 2014-04-22T15:56:19.000Z 271.6788635253906 2014-04-22T15:56:22.000Z 271.6788635253906 2014-04-22T15:56:33.000Z 273.6788635253906 2014-04-22T15:56:33.000Z 275.4788513183594 2014-04-22T15:56:35.000Z 275.4788513183594 2014-04-22T15:56:46.000Z 277.87884521484375 2014-04-22T15:56:47.000Z 279.4788513183594 2014-04-22T15:56:49.000Z 279.4788513183594 2014-04-22T15:57:00.000Z 280.078857421875 2014-04-22T15:58:06.000Z 280.078857421875 2014-04-22T15:58:17.000Z 279.87884521484375 2014-04-22T15:58:41.000Z 278.6788635253906 2014-04-22T15:58:58.000Z 277.4788513183594 2014-04-22T15:59:01.000Z 277.6788635253906 2014-04-22T15:59:03.000Z 277.6788635253906 2014-04-22T15:59:06.000Z 277.4788513183594 2014-04-22T15:59:08.000Z 277.6788635253906 2014-04-22T15:59:11.000Z 277.6788635253906 2014-04-22T15:59:14.000Z 277.078857421875 2014-04-22T15:59:16.000Z 277.27886962890625 2014-04-22T15:59:18.000Z 276.4788513183594 2014-04-22T15:59:21.000Z 276.27886962890625 2014-04-22T15:59:27.000Z 276.87884521484375 2014-04-22T15:59:29.000Z 277.87884521484375 2014-04-22T15:59:32.000Z 278.87884521484375 2014-04-22T15:59:36.000Z 279.27886962890625 2014-04-22T15:59:37.000Z 279.87884521484375 2014-04-22T15:59:41.000Z 279.6788635253906 2014-04-22T15:59:42.000Z 279.078857421875 2014-04-22T15:59:44.000Z 279.4788513183594 2014-04-22T15:59:46.000Z 280.27886962890625 2014-04-22T15:59:50.000Z 281.078857421875 2014-04-22T15:59:52.000Z 282.27886962890625 2014-04-22T15:59:55.000Z 282.6788635253906 2014-04-22T15:59:57.000Z 282.6788635253906 2014-04-22T16:00:00.000Z 282.6788635253906 2014-04-22T16:00:04.000Z 282.87884521484375 2014-04-22T16:00:07.000Z 283.87884521484375 2014-04-22T16:00:09.000Z 284.87884521484375 2014-04-22T16:00:12.000Z 285.6788635253906 2014-04-22T16:00:15.000Z 286.87884521484375 2014-04-22T16:00:17.000Z 287.6788635253906 2014-04-22T16:00:20.000Z 288.078857421875 2014-04-22T16:00:22.000Z 288.4788513183594 2014-04-22T16:00:25.000Z 288.6788635253906 2014-04-22T16:00:28.000Z 288.87884521484375 2014-04-22T16:00:36.000Z 289.27886962890625 2014-04-22T16:00:39.000Z 289.87884521484375 2014-04-22T16:00:42.000Z 290.4788513183594 2014-04-22T16:00:44.000Z 291.27886962890625 2014-04-22T16:00:47.000Z 291.6788635253906 2014-04-22T16:00:49.000Z 292.078857421875 2014-04-22T16:00:52.000Z 292.4788513183594 2014-04-22T16:00:55.000Z 292.87884521484375 2014-04-22T16:00:57.000Z 293.27886962890625 2014-04-22T16:01:00.000Z 294.078857421875 2014-04-22T16:01:03.000Z 295.078857421875 2014-04-22T16:01:07.000Z 296.27886962890625 2014-04-22T16:01:09.000Z 296.87884521484375 2014-04-22T16:01:11.000Z 297.27886962890625 2014-04-22T16:01:14.000Z 297.6788635253906 2014-04-22T16:01:17.000Z 298.078857421875 2014-04-22T16:01:19.000Z 298.27886962890625 2014-04-22T16:01:21.000Z 298.87884521484375 2014-04-22T16:01:24.000Z 299.6788635253906 2014-04-22T16:01:26.000Z 300.4788513183594 2014-04-22T16:01:28.000Z 301.27886962890625 2014-04-22T16:01:31.000Z 301.6788635253906 2014-04-22T16:01:34.000Z 302.27886962890625 2014-04-22T16:01:36.000Z 302.6788635253906 2014-04-22T16:01:39.000Z 303.4788513183594 2014-04-22T16:01:41.000Z 303.6788635253906 2014-04-22T16:01:44.000Z 304.078857421875 2014-04-22T16:01:47.000Z 304.4788513183594 2014-04-22T16:01:52.000Z 304.078857421875 2014-04-22T16:01:55.000Z 303.27886962890625 2014-04-22T16:01:58.000Z 302.87884521484375 2014-04-22T16:02:01.000Z 303.078857421875 2014-04-22T16:02:03.000Z 303.6788635253906 2014-04-22T16:02:06.000Z 304.4788513183594 2014-04-22T16:02:08.000Z 305.87884521484375 2014-04-22T16:02:10.000Z 307.078857421875 2014-04-22T16:02:13.000Z 308.6788635253906 2014-04-22T16:02:16.000Z 309.4788513183594 2014-04-22T16:02:18.000Z 310.078857421875 2014-04-22T16:02:20.000Z 311.078857421875 2014-04-22T16:02:23.000Z 311.6788635253906 2014-04-22T16:02:25.000Z 311.27886962890625 2014-04-22T16:02:28.000Z 310.87884521484375 2014-04-22T16:02:31.000Z 310.87884521484375 2014-04-22T16:02:42.000Z 310.27886962890625 2014-04-22T16:02:43.000Z 309.4788513183594 2014-04-22T16:02:45.000Z 309.078857421875 2014-04-22T16:02:47.000Z 309.078857421875 2014-04-22T16:02:53.000Z 309.27886962890625 2014-04-22T16:02:56.000Z 309.4788513183594 2014-04-22T16:02:59.000Z 309.4788513183594 2014-04-22T16:03:01.000Z 309.27886962890625 2014-04-22T16:03:04.000Z 308.87884521484375 2014-04-22T16:03:07.000Z 308.4788513183594 2014-04-22T16:03:09.000Z 308.6788635253906 2014-04-22T16:03:12.000Z 307.6788635253906 2014-04-22T16:03:15.000Z 306.87884521484375 2014-04-22T16:03:17.000Z 306.4788513183594 2014-04-22T16:03:20.000Z 305.6788635253906 2014-04-22T16:03:23.000Z 304.4788513183594 2014-04-22T16:03:24.000Z 303.078857421875 2014-04-22T16:03:27.000Z 302.078857421875 2014-04-22T16:03:30.000Z 300.87884521484375 2014-04-22T16:03:33.000Z 300.078857421875 2014-04-22T16:03:35.000Z 298.4788513183594 2014-04-22T16:03:38.000Z 298.4788513183594 2014-04-22T16:03:41.000Z 296.6788635253906 2014-04-22T16:03:44.000Z 295.27886962890625 2014-04-22T16:03:46.000Z 294.4788513183594 2014-04-22T16:03:49.000Z 294.27886962890625 2014-04-22T16:03:52.000Z 293.6788635253906 2014-04-22T16:03:55.000Z 294.078857421875 2014-04-22T16:03:57.000Z 293.6788635253906 2014-04-22T16:04:00.000Z 292.87884521484375 2014-04-22T16:04:03.000Z 292.27886962890625 2014-04-22T16:04:06.000Z 291.87884521484375 2014-04-22T16:04:08.000Z 291.4788513183594 2014-04-22T16:04:10.000Z 292.4788513183594 2014-04-22T16:04:14.000Z 292.6788635253906 2014-04-22T16:04:20.000Z 292.4788513183594 2014-04-22T16:04:25.000Z 292.078857421875 2014-04-22T16:04:27.000Z 292.27886962890625 2014-04-22T16:04:30.000Z 291.87884521484375 2014-04-22T16:04:33.000Z 292.27886962890625 2014-04-22T16:04:36.000Z 293.4788513183594 2014-04-22T16:04:39.000Z 292.87884521484375 2014-04-22T16:04:42.000Z 292.4788513183594 2014-04-22T16:04:45.000Z 293.078857421875 2014-04-22T16:04:48.000Z 292.87884521484375 2014-04-22T16:04:51.000Z 293.078857421875 2014-04-22T16:04:54.000Z 293.27886962890625 2014-04-22T16:04:56.000Z 292.6788635253906 2014-04-22T16:04:59.000Z 290.87884521484375 2014-04-22T16:05:01.000Z 290.078857421875 2014-04-22T16:05:04.000Z 288.4788513183594 2014-04-22T16:05:08.000Z 288.27886962890625 2014-04-22T16:05:14.000Z 289.27886962890625 2014-04-22T16:05:16.000Z 289.4788513183594 2014-04-22T16:05:19.000Z 288.6788635253906 2014-04-22T16:05:22.000Z 287.4788513183594 2014-04-22T16:05:25.000Z 287.27886962890625 2014-04-22T16:05:27.000Z 285.6788635253906 2014-04-22T16:05:29.000Z 285.078857421875 2014-04-22T16:05:32.000Z 284.87884521484375 2014-04-22T16:05:34.000Z 284.4788513183594 2014-04-22T16:05:36.000Z 284.27886962890625 2014-04-22T16:05:39.000Z 284.87884521484375 2014-04-22T16:05:42.000Z 284.6788635253906 2014-04-22T16:05:45.000Z 284.27886962890625 2014-04-22T16:05:48.000Z 284.87884521484375 2014-04-22T16:05:51.000Z 285.27886962890625 2014-04-22T16:05:54.000Z 284.4788513183594 2014-04-22T16:05:57.000Z 285.078857421875 2014-04-22T16:06:03.000Z 285.27886962890625 2014-04-22T16:06:06.000Z 285.078857421875 2014-04-22T16:06:09.000Z 286.27886962890625 2014-04-22T16:06:12.000Z 286.4788513183594 2014-04-22T16:06:18.000Z 285.4788513183594 2014-04-22T16:06:21.000Z 285.078857421875 2014-04-22T16:06:24.000Z 283.6788635253906 2014-04-22T16:06:27.000Z 282.87884521484375 2014-04-22T16:06:29.000Z 281.078857421875 2014-04-22T16:06:31.000Z 281.87884521484375 2014-04-22T16:06:34.000Z 281.4788513183594 2014-04-22T16:06:36.000Z 281.6788635253906 2014-04-22T16:06:38.000Z 282.6788635253906 2014-04-22T16:06:43.000Z 281.87884521484375 2014-04-22T16:06:46.000Z 281.27886962890625 2014-04-22T16:06:49.000Z 281.078857421875 2014-04-22T16:06:51.000Z 280.87884521484375 2014-04-22T16:06:54.000Z 281.078857421875 2014-04-22T16:06:57.000Z 281.4788513183594 2014-04-22T16:07:00.000Z 282.87884521484375 2014-04-22T16:07:01.000Z 283.87884521484375 2014-04-22T16:07:04.000Z 284.87884521484375 2014-04-22T16:07:06.000Z 285.27886962890625 2014-04-22T16:07:09.000Z 285.87884521484375 2014-04-22T16:07:12.000Z 286.27886962890625 2014-04-22T16:07:15.000Z 286.6788635253906 2014-04-22T16:07:17.000Z 286.078857421875 2014-04-22T16:07:20.000Z 286.078857421875 2014-04-22T16:07:23.000Z 285.6788635253906 2014-04-22T16:07:25.000Z 285.078857421875 2014-04-22T16:07:28.000Z 284.4788513183594 2014-04-22T16:07:31.000Z 283.87884521484375 2014-04-22T16:07:37.000Z 283.078857421875 2014-04-22T16:07:40.000Z 282.4788513183594 2014-04-22T16:07:42.000Z 282.27886962890625 2014-04-22T16:07:45.000Z 282.27886962890625 2014-04-22T16:07:48.000Z 281.87884521484375 2014-04-22T16:07:50.000Z 282.078857421875 2014-04-22T16:07:58.000Z 281.87884521484375 2014-04-22T16:08:01.000Z 281.6788635253906 2014-04-22T16:08:05.000Z 281.4788513183594 2014-04-22T16:08:07.000Z 281.6788635253906 2014-04-22T16:08:10.000Z 281.87884521484375 2014-04-22T16:08:13.000Z 282.6788635253906 2014-04-22T16:08:15.000Z 284.078857421875 2014-04-22T16:08:18.000Z 284.87884521484375 2014-04-22T16:08:20.000Z 284.6788635253906 2014-04-22T16:08:23.000Z 284.4788513183594 2014-04-22T16:08:26.000Z 284.078857421875 2014-04-22T16:08:32.000Z 283.4788513183594 2014-04-22T16:08:34.000Z 282.6788635253906 2014-04-22T16:08:37.000Z 280.87884521484375 2014-04-22T16:08:40.000Z 279.078857421875 2014-04-22T16:08:43.000Z 277.27886962890625 2014-04-22T16:08:45.000Z 275.4788513183594 2014-04-22T16:08:48.000Z 274.87884521484375 2014-04-22T16:08:51.000Z 274.87884521484375 2014-04-22T16:08:53.000Z 274.27886962890625 2014-04-22T16:08:55.000Z 273.4788513183594 2014-04-22T16:08:58.000Z 273.27886962890625 2014-04-22T16:09:01.000Z 272.6788635253906 2014-04-22T16:09:04.000Z 271.87884521484375 2014-04-22T16:09:07.000Z 271.6788635253906 2014-04-22T16:09:09.000Z 271.4788513183594 2014-04-22T16:09:12.000Z 271.4788513183594 2014-04-22T16:09:15.000Z 271.27886962890625 2014-04-22T16:09:18.000Z 272.078857421875 2014-04-22T16:09:20.000Z 272.27886962890625 2014-04-22T16:09:22.000Z 272.6788635253906 2014-04-22T16:09:24.000Z 273.078857421875 2014-04-22T16:09:26.000Z 274.4788513183594 2014-04-22T16:09:29.000Z 275.078857421875 2014-04-22T16:09:31.000Z 276.27886962890625 2014-04-22T16:09:34.000Z 277.87884521484375 2014-04-22T16:09:37.000Z 279.87884521484375 2014-04-22T16:09:39.000Z 281.87884521484375 2014-04-22T16:09:42.000Z 284.27886962890625 2014-04-22T16:09:44.000Z 286.078857421875 2014-04-22T16:09:47.000Z 286.4788513183594 2014-04-22T16:09:50.000Z 284.87884521484375 2014-04-22T16:09:52.000Z 281.6788635253906 2014-04-22T16:09:55.000Z 277.6788635253906 2014-04-22T16:10:04.000Z 274.078857421875 2014-04-22T16:10:07.000Z 274.078857421875 2014-04-22T16:10:18.000Z 272.078857421875 2014-04-22T16:10:37.000Z 270.6788635253906 2014-04-22T16:10:40.000Z 270.078857421875 2014-04-22T16:10:42.000Z 269.6788635253906 2014-04-22T16:10:45.000Z 269.87884521484375 2014-04-22T16:10:50.000Z 270.27886962890625 2014-04-22T16:10:52.000Z 269.87884521484375 2014-04-22T16:10:54.000Z 268.6788635253906 2014-04-22T16:10:57.000Z 267.27886962890625 2014-04-22T16:11:00.000Z 265.4788513183594 2014-04-22T16:11:02.000Z 264.27886962890625 2014-04-22T16:11:05.000Z 265.078857421875 2014-04-22T16:11:08.000Z 266.27886962890625 2014-04-22T16:11:10.000Z 267.27886962890625 2014-04-22T16:11:13.000Z 268.27886962890625 2014-04-22T16:11:17.000Z 269.6788635253906 2014-04-22T16:11:20.000Z 268.27886962890625 2014-04-22T16:11:23.000Z 266.27886962890625 2014-04-22T16:11:25.000Z 266.27886962890625 2014-04-22T16:11:28.000Z 265.87884521484375 2014-04-22T16:11:31.000Z 265.078857421875 2014-04-22T16:11:33.000Z 265.6788635253906 2014-04-22T16:11:36.000Z 267.6788635253906 2014-04-22T16:11:38.000Z 268.27886962890625 2014-04-22T16:11:40.000Z 270.27886962890625 2014-04-22T16:11:42.000Z 272.4788513183594 2014-04-22T16:11:44.000Z 275.4788513183594 2014-04-22T16:11:46.000Z 277.87884521484375 2014-04-22T16:11:48.000Z 279.6788635253906 2014-04-22T16:11:51.000Z 281.27886962890625 2014-04-22T16:11:54.000Z 283.87884521484375 2014-04-22T16:11:58.000Z 285.6788635253906 2014-04-22T16:11:59.000Z 287.4788513183594 2014-04-22T16:12:01.000Z 289.27886962890625 2014-04-22T16:12:04.000Z 288.078857421875 2014-04-22T16:12:08.000Z 285.6788635253906 2014-04-22T16:12:11.000Z 282.6788635253906 2014-04-22T16:12:12.000Z 280.078857421875 2014-04-22T16:12:14.000Z 278.078857421875 2014-04-22T16:12:17.000Z 277.4788513183594 2014-04-22T16:12:20.000Z 276.4788513183594 2014-04-22T16:12:23.000Z 275.6788635253906 2014-04-22T16:12:25.000Z 275.4788513183594 2014-04-22T16:12:28.000Z 275.27886962890625 2014-04-22T16:12:31.000Z 275.87884521484375 2014-04-22T16:12:35.000Z 275.87884521484375 2014-04-22T16:12:37.000Z 276.87884521484375 2014-04-22T16:12:40.000Z 276.078857421875 2014-04-22T16:12:46.000Z 275.078857421875 2014-04-22T16:12:49.000Z 275.4788513183594 2014-04-22T16:12:52.000Z 274.6788635253906 2014-04-22T16:12:55.000Z 273.87884521484375 2014-04-22T16:12:59.000Z 273.87884521484375 2014-04-22T16:13:09.000Z 275.078857421875 2014-04-22T16:13:21.000Z 276.6788635253906 2014-04-22T16:13:24.000Z 276.6788635253906 2014-04-22T16:13:27.000Z 278.27886962890625 2014-04-22T16:13:31.000Z 281.27886962890625 2014-04-22T16:13:34.000Z 283.078857421875 2014-04-22T16:13:39.000Z 285.27886962890625 2014-04-22T16:13:42.000Z 288.4788513183594 2014-04-22T16:13:44.000Z 290.4788513183594 2014-04-22T16:13:46.000Z 291.6788635253906 2014-04-22T16:13:49.000Z 292.27886962890625 2014-04-22T16:13:52.000Z 291.078857421875 2014-04-22T16:13:54.000Z 289.078857421875 2014-04-22T16:13:57.000Z 287.078857421875 2014-04-22T16:14:01.000Z 284.27886962890625 2014-04-22T16:14:03.000Z 281.27886962890625 2014-04-22T16:14:05.000Z 280.27886962890625 2014-04-22T16:14:07.000Z 280.078857421875 2014-04-22T16:14:10.000Z 279.6788635253906 2014-04-22T16:14:12.000Z 279.078857421875 2014-04-22T16:14:15.000Z 278.4788513183594 2014-04-22T16:14:17.000Z 276.4788513183594 2014-04-22T16:14:21.000Z 274.87884521484375 2014-04-22T16:14:23.000Z 273.4788513183594 2014-04-22T16:14:26.000Z 274.87884521484375 2014-04-22T16:14:29.000Z 277.27886962890625 2014-04-22T16:14:32.000Z 281.078857421875 2014-04-22T16:14:34.000Z 284.4788513183594 2014-04-22T16:14:37.000Z 288.6788635253906 2014-04-22T16:14:39.000Z 290.078857421875 2014-04-22T16:14:42.000Z 291.27886962890625 2014-04-22T16:14:44.000Z 292.27886962890625 2014-04-22T16:14:47.000Z 295.27886962890625 2014-04-22T16:14:50.000Z 295.27886962890625 2014-04-22T16:14:55.000Z