2014-04-04T14:20:07.000Z 351.722900390625 2014-04-04T14:20:09.000Z 351.79412841796875 2014-04-04T14:20:11.000Z 351.8848571777344 2014-04-04T14:20:12.000Z 352.0360412597656 2014-04-04T14:20:13.000Z 352.150390625 2014-04-04T14:20:14.000Z 352.3457946777344 2014-04-04T14:20:16.000Z 352.3805236816406 2014-04-04T14:20:19.000Z 352.3136291503906 2014-04-04T14:20:23.000Z 352.1412353515625 2014-04-04T14:20:37.000Z 351.9189147949219 2014-04-04T14:20:42.000Z 351.6587829589844 2014-04-04T14:20:44.000Z 351.50384521484375 2014-04-04T14:20:46.000Z 351.36614990234375 2014-04-04T14:20:48.000Z 351.29925537109375 2014-04-04T14:20:51.000Z 351.4985656738281 2014-04-04T14:20:52.000Z 351.91845703125 2014-04-04T14:20:53.000Z 352.5419006347656 2014-04-04T14:20:55.000Z 353.13629150390625 2014-04-04T14:21:00.000Z 353.44927978515625 2014-04-04T14:21:04.000Z 353.24798583984375 2014-04-04T14:21:07.000Z 352.6939697265625 2014-04-04T14:21:08.000Z 351.99237060546875 2014-04-04T14:21:09.000Z 351.3496398925781 2014-04-04T14:21:11.000Z 350.947998046875 2014-04-04T14:21:14.000Z 350.9107360839844 2014-04-04T14:21:15.000Z 351.1056213378906 2014-04-04T14:21:17.000Z 351.3297424316406 2014-04-04T14:21:19.000Z 351.43792724609375 2014-04-04T14:21:21.000Z 351.422607421875 2014-04-04T14:21:22.000Z 351.1913757324219 2014-04-04T14:21:26.000Z 350.82257080078125 2014-04-04T14:21:28.000Z 350.58282470703125 2014-04-04T14:21:30.000Z 350.733154296875 2014-04-04T14:21:30.000Z 351.17388916015625 2014-04-04T14:21:32.000Z 351.9134216308594 2014-04-04T14:21:32.000Z 352.8779602050781 2014-04-04T14:21:33.000Z 353.742431640625 2014-04-04T14:21:34.000Z 354.3781433105469 2014-04-04T14:21:35.000Z 354.8719177246094 2014-04-04T14:21:36.000Z 355.1895446777344 2014-04-04T14:21:38.000Z 355.27459716796875 2014-04-04T14:21:40.000Z 355.2127380371094 2014-04-04T14:21:41.000Z 355.009765625 2014-04-04T14:21:44.000Z 354.72686767578125 2014-04-04T14:21:46.000Z 354.41876220703125 2014-04-04T14:21:48.000Z 354.1639099121094 2014-04-04T14:21:51.000Z 353.9463195800781 2014-04-04T14:21:53.000Z 353.76165771484375 2014-04-04T14:21:56.000Z 353.60443115234375 2014-04-04T14:21:58.000Z 353.50665283203125 2014-04-04T14:22:01.000Z 353.4712219238281 2014-04-04T14:22:03.000Z 353.51947021484375 2014-04-04T14:22:06.000Z 353.6527404785156 2014-04-04T14:22:08.000Z 353.7889709472656 2014-04-04T14:22:11.000Z 353.8704528808594 2014-04-04T14:22:14.000Z 353.88055419921875 2014-04-04T14:22:16.000Z 353.79339599609375 2014-04-04T14:22:19.000Z 353.69158935546875 2014-04-04T14:22:22.000Z 353.6233215332031 2014-04-04T14:22:25.000Z 353.5816650390625 2014-04-04T14:22:28.000Z 353.56500244140625 2014-04-04T14:22:30.000Z 353.5831604003906 2014-04-04T14:22:37.000Z 353.6153869628906 2014-04-04T14:22:41.000Z 353.6020812988281 2014-04-04T14:22:44.000Z 353.5505065917969 2014-04-04T14:22:46.000Z 353.4701232910156 2014-04-04T14:22:48.000Z 353.3121032714844 2014-04-04T14:22:51.000Z 353.0701599121094 2014-04-04T14:22:53.000Z 352.7261962890625 2014-04-04T14:22:56.000Z 352.315673828125 2014-04-04T14:22:58.000Z 351.9071960449219 2014-04-04T14:23:01.000Z 351.5487976074219 2014-04-04T14:23:03.000Z 351.22857666015625 2014-04-04T14:23:05.000Z 351.0998229980469 2014-04-04T14:23:08.000Z 351.32037353515625 2014-04-04T14:23:11.000Z 351.72174072265625 2014-04-04T14:23:13.000Z 352.3001403808594 2014-04-04T14:23:16.000Z 353.028564453125 2014-04-04T14:23:19.000Z 353.7998962402344 2014-04-04T14:23:22.000Z 354.435791015625 2014-04-04T14:23:25.000Z 354.9962463378906 2014-04-04T14:23:27.000Z 355.4491271972656 2014-04-04T14:23:29.000Z 355.75897216796875 2014-04-04T14:23:32.000Z 355.9457702636719 2014-04-04T14:23:35.000Z 356.0603942871094 2014-04-04T14:23:38.000Z 356.16436767578125 2014-04-04T14:23:41.000Z 356.2687683105469 2014-04-04T14:23:43.000Z 356.3324279785156 2014-04-04T14:23:46.000Z 356.29937744140625 2014-04-04T14:23:54.000Z 356.0840148925781 2014-04-04T14:23:55.000Z 355.6606750488281 2014-04-04T14:23:56.000Z 355.21820068359375 2014-04-04T14:23:59.000Z 354.8528747558594 2014-04-04T14:23:59.000Z 354.6328430175781 2014-04-04T14:24:01.000Z 354.63470458984375 2014-04-04T14:24:02.000Z 354.8805847167969 2014-04-04T14:24:03.000Z 355.2634582519531 2014-04-04T14:24:05.000Z 355.7974548339844 2014-04-04T14:24:08.000Z 356.4385070800781 2014-04-04T14:24:11.000Z 357.0681457519531 2014-04-04T14:24:13.000Z 357.7002868652344 2014-04-04T14:24:16.000Z 358.2333068847656 2014-04-04T14:24:18.000Z 358.67626953125 2014-04-04T14:24:21.000Z 359.031494140625 2014-04-04T14:24:24.000Z 359.34716796875 2014-04-04T14:24:26.000Z 359.56109619140625 2014-04-04T14:24:29.000Z 359.7051696777344 2014-04-04T14:24:31.000Z 359.7643127441406 2014-04-04T14:24:34.000Z 359.75799560546875 2014-04-04T14:24:37.000Z 359.71917724609375 2014-04-04T14:24:40.000Z 359.6619567871094 2014-04-04T14:24:42.000Z 359.588134765625 2014-04-04T14:24:45.000Z 359.51068115234375 2014-04-04T14:24:48.000Z 359.42529296875 2014-04-04T14:24:50.000Z 359.3094787597656 2014-04-04T14:24:52.000Z 359.3329162597656 2014-04-04T14:24:55.000Z 359.52264404296875 2014-04-04T14:24:57.000Z 359.919189453125 2014-04-04T14:25:00.000Z 360.2218322753906 2014-04-04T14:25:03.000Z 360.28814697265625 2014-04-04T14:25:06.000Z 360.16705322265625 2014-04-04T14:25:09.000Z 359.9456481933594 2014-04-04T14:25:11.000Z 359.62457275390625 2014-04-04T14:25:14.000Z 359.40948486328125 2014-04-04T14:25:16.000Z 359.418701171875 2014-04-04T14:25:19.000Z 359.43060302734375 2014-04-04T14:25:22.000Z 359.4856262207031 2014-04-04T14:25:24.000Z 359.69964599609375 2014-04-04T14:25:27.000Z 360.1346130371094 2014-04-04T14:25:30.000Z 360.77813720703125 2014-04-04T14:25:33.000Z 361.43878173828125 2014-04-04T14:25:35.000Z 361.85333251953125 2014-04-04T14:25:38.000Z 361.91448974609375 2014-04-04T14:25:41.000Z 361.73455810546875 2014-04-04T14:25:43.000Z 361.3744201660156 2014-04-04T14:25:46.000Z 361.0486755371094 2014-04-04T14:25:49.000Z 361.0486755371094 2014-04-04T14:25:59.000Z 360.8819885253906 2014-04-04T14:26:02.000Z 360.82147216796875 2014-04-04T14:26:05.000Z 360.7883605957031 2014-04-04T14:26:08.000Z 360.7507629394531 2014-04-04T14:26:11.000Z 360.64678955078125 2014-04-04T14:26:15.000Z 360.50579833984375 2014-04-04T14:26:17.000Z 360.3099365234375 2014-04-04T14:26:20.000Z 360.2986755371094 2014-04-04T14:26:23.000Z 360.4405212402344 2014-04-04T14:26:25.000Z 360.7710876464844 2014-04-04T14:26:28.000Z 361.15789794921875 2014-04-04T14:26:31.000Z 361.875 2014-04-04T14:26:34.000Z 362.62921142578125 2014-04-04T14:26:37.000Z 363.21856689453125 2014-04-04T14:26:39.000Z 363.4295349121094 2014-04-04T14:26:42.000Z 363.5956115722656 2014-04-04T14:26:45.000Z 363.44866943359375 2014-04-04T14:26:47.000Z 363.04443359375 2014-04-04T14:26:49.000Z 362.6866149902344 2014-04-04T14:26:51.000Z 362.6268615722656 2014-04-04T14:26:54.000Z 362.61322021484375 2014-04-04T14:26:56.000Z 362.6620178222656 2014-04-04T14:26:58.000Z 362.81561279296875 2014-04-04T14:27:01.000Z 363.00469970703125 2014-04-04T14:27:04.000Z 363.1759338378906 2014-04-04T14:27:06.000Z 363.2823181152344 2014-04-04T14:27:09.000Z 363.23828125 2014-04-04T14:27:12.000Z 363.0303955078125 2014-04-04T14:27:15.000Z 362.7478332519531 2014-04-04T14:27:17.000Z 362.4408264160156 2014-04-04T14:27:20.000Z 362.2104187011719 2014-04-04T14:27:23.000Z 362.1026611328125 2014-04-04T14:27:25.000Z 362.0338439941406 2014-04-04T14:27:28.000Z 361.8919372558594 2014-04-04T14:27:31.000Z 361.666015625 2014-04-04T14:27:34.000Z 361.43218994140625 2014-04-04T14:27:37.000Z 361.26312255859375 2014-04-04T14:27:40.000Z 361.24859619140625 2014-04-04T14:27:43.000Z 361.34893798828125 2014-04-04T14:27:45.000Z 361.47357177734375 2014-04-04T14:27:47.000Z 361.5251159667969 2014-04-04T14:27:50.000Z 361.52203369140625 2014-04-04T14:27:52.000Z 361.4908752441406 2014-04-04T14:27:55.000Z 361.52734375 2014-04-04T14:27:58.000Z 361.6396484375 2014-04-04T14:28:00.000Z 361.8409729003906 2014-04-04T14:28:03.000Z 362.0796813964844 2014-04-04T14:28:05.000Z 362.3094482421875 2014-04-04T14:28:07.000Z 362.6107482910156 2014-04-04T14:28:10.000Z 362.98614501953125 2014-04-04T14:28:13.000Z 363.4140625 2014-04-04T14:28:15.000Z 363.85595703125 2014-04-04T14:28:17.000Z 364.24884033203125 2014-04-04T14:28:20.000Z 364.48193359375 2014-04-04T14:28:22.000Z 364.52947998046875 2014-04-04T14:28:25.000Z 364.46673583984375 2014-04-04T14:28:27.000Z 364.3272399902344 2014-04-04T14:28:29.000Z 364.1607666015625 2014-04-04T14:28:31.000Z 363.9821472167969 2014-04-04T14:28:33.000Z 363.726806640625 2014-04-04T14:28:36.000Z 363.3796691894531 2014-04-04T14:28:38.000Z 362.89166259765625 2014-04-04T14:28:41.000Z 362.380859375 2014-04-04T14:28:43.000Z 361.8406677246094 2014-04-04T14:28:46.000Z 361.4687194824219 2014-04-04T14:28:48.000Z 361.27508544921875 2014-04-04T14:28:51.000Z 361.296875 2014-04-04T14:28:53.000Z 361.4193420410156 2014-04-04T14:28:55.000Z 361.7096252441406 2014-04-04T14:28:57.000Z 362.1553649902344 2014-04-04T14:29:00.000Z 362.63525390625 2014-04-04T14:29:03.000Z 363.0695495605469 2014-04-04T14:29:06.000Z 363.4560241699219 2014-04-04T14:29:08.000Z 363.7443542480469 2014-04-04T14:29:10.000Z 363.8995666503906 2014-04-04T14:29:13.000Z 363.99945068359375 2014-04-04T14:29:16.000Z 364.13189697265625 2014-04-04T14:29:18.000Z 364.34307861328125 2014-04-04T14:29:21.000Z 364.5941467285156 2014-04-04T14:29:23.000Z 364.90802001953125 2014-04-04T14:29:26.000Z 365.204345703125 2014-04-04T14:29:28.000Z 365.46112060546875 2014-04-04T14:29:31.000Z 365.6241149902344 2014-04-04T14:29:34.000Z 365.6241149902344 2014-04-04T14:29:44.000Z 365.71923828125 2014-04-04T14:29:55.000Z 365.748046875 2014-04-04T14:30:00.000Z 365.5745544433594 2014-04-04T14:30:03.000Z 365.18511962890625 2014-04-04T14:30:05.000Z 364.52581787109375 2014-04-04T14:30:08.000Z 363.791748046875 2014-04-04T14:30:11.000Z 363.0518493652344 2014-04-04T14:30:13.000Z 362.5411071777344 2014-04-04T14:30:16.000Z 362.375244140625 2014-04-04T14:30:18.000Z 362.64459228515625 2014-04-04T14:30:21.000Z 363.0022888183594 2014-04-04T14:30:23.000Z 363.29730224609375 2014-04-04T14:30:25.000Z 363.45794677734375 2014-04-04T14:30:28.000Z 363.4830627441406 2014-04-04T14:30:30.000Z 363.34954833984375 2014-04-04T14:30:33.000Z 363.2266540527344 2014-04-04T14:30:36.000Z 363.1845703125 2014-04-04T14:30:38.000Z 363.2383117675781 2014-04-04T14:30:40.000Z 363.2759704589844 2014-04-04T14:30:43.000Z 363.266845703125 2014-04-04T14:30:45.000Z 363.1839294433594 2014-04-04T14:30:48.000Z 363.071044921875 2014-04-04T14:30:50.000Z 362.94305419921875 2014-04-04T14:30:53.000Z 362.84149169921875 2014-04-04T14:30:55.000Z 362.8573303222656 2014-04-04T14:30:58.000Z 362.9800109863281 2014-04-04T14:31:00.000Z 363.152099609375 2014-04-04T14:31:03.000Z 363.3280029296875 2014-04-04T14:31:05.000Z 363.4999084472656 2014-04-04T14:31:07.000Z 363.7303466796875 2014-04-04T14:31:10.000Z 364.0330505371094 2014-04-04T14:31:12.000Z 364.45843505859375 2014-04-04T14:31:15.000Z 364.8280334472656 2014-04-04T14:31:17.000Z 365.1283264160156 2014-04-04T14:31:20.000Z 365.23046875 2014-04-04T14:31:22.000Z 365.0310974121094 2014-04-04T14:31:25.000Z 364.52215576171875 2014-04-04T14:31:28.000Z 364.2015686035156 2014-04-04T14:31:30.000Z 364.21954345703125 2014-04-04T14:31:33.000Z 364.48736572265625 2014-04-04T14:31:35.000Z 365.0904235839844 2014-04-04T14:31:38.000Z 365.9372253417969 2014-04-04T14:31:40.000Z 366.75262451171875 2014-04-04T14:31:43.000Z 367.33807373046875 2014-04-04T14:31:45.000Z 367.80902099609375 2014-04-04T14:31:48.000Z 368.1410217285156 2014-04-04T14:31:50.000Z 368.37469482421875 2014-04-04T14:31:52.000Z 368.4862976074219 2014-04-04T14:31:55.000Z 368.49505615234375 2014-04-04T14:31:57.000Z 368.3204650878906 2014-04-04T14:32:00.000Z 368.05755615234375 2014-04-04T14:32:03.000Z 367.79473876953125 2014-04-04T14:32:05.000Z 367.58935546875 2014-04-04T14:32:08.000Z 367.6786193847656 2014-04-04T14:32:11.000Z 368.05902099609375 2014-04-04T14:32:13.000Z 368.727294921875 2014-04-04T14:32:16.000Z 369.5411682128906 2014-04-04T14:32:19.000Z 370.3962097167969 2014-04-04T14:32:22.000Z 370.998291015625 2014-04-04T14:32:24.000Z 371.39764404296875 2014-04-04T14:32:26.000Z 371.57415771484375 2014-04-04T14:32:28.000Z 371.68719482421875 2014-04-04T14:32:31.000Z 371.8100891113281 2014-04-04T14:32:34.000Z 371.99908447265625 2014-04-04T14:32:36.000Z 372.2741394042969 2014-04-04T14:32:39.000Z 372.5801086425781 2014-04-04T14:32:42.000Z 372.7999572753906 2014-04-04T14:32:44.000Z 372.9521484375 2014-04-04T14:32:46.000Z 372.8795166015625 2014-04-04T14:32:49.000Z 372.5792236328125 2014-04-04T14:32:52.000Z 372.2850646972656 2014-04-04T14:32:55.000Z 372.07623291015625 2014-04-04T14:32:57.000Z 371.8854064941406 2014-04-04T14:32:59.000Z 372.07501220703125 2014-04-04T14:33:02.000Z 372.56494140625 2014-04-04T14:33:04.000Z 373.0893859863281 2014-04-04T14:33:06.000Z 374.0733947753906 2014-04-04T14:33:09.000Z 375.695556640625 2014-04-04T14:33:12.000Z 377.42578125 2014-04-04T14:33:14.000Z 379.2181396484375 2014-04-04T14:33:16.000Z 381.1797180175781 2014-04-04T14:33:19.000Z 382.6552734375 2014-04-04T14:33:21.000Z 383.31396484375 2014-04-04T14:33:23.000Z 383.39837646484375 2014-04-04T14:33:26.000Z 383.08001708984375 2014-04-04T14:33:29.000Z 383.5299987792969 2014-04-04T14:33:32.000Z 384.59124755859375 2014-04-04T14:33:35.000Z 385.938720703125 2014-04-04T14:33:38.000Z 387.34661865234375 2014-04-04T14:33:40.000Z 389.26654052734375 2014-04-04T14:33:42.000Z 390.6869812011719 2014-04-04T14:33:45.000Z 391.6839294433594 2014-04-04T14:33:48.000Z 392.48211669921875 2014-04-04T14:33:51.000Z 393.5036315917969 2014-04-04T14:33:53.000Z 394.13043212890625 2014-04-04T14:33:56.000Z 394.39544677734375 2014-04-04T14:33:59.000Z 394.1827392578125 2014-04-04T14:34:02.000Z 393.9665222167969 2014-04-04T14:34:04.000Z 393.32183837890625 2014-04-04T14:34:07.000Z 392.2947082519531 2014-04-04T14:34:09.000Z 390.817626953125 2014-04-04T14:34:12.000Z 389.59222412109375 2014-04-04T14:34:15.000Z 388.52618408203125 2014-04-04T14:34:17.000Z 388.33953857421875 2014-04-04T14:34:20.000Z 388.87042236328125 2014-04-04T14:34:23.000Z 389.66583251953125 2014-04-04T14:34:25.000Z 390.1004638671875 2014-04-04T14:34:28.000Z 390.48541259765625 2014-04-04T14:34:31.000Z 390.27410888671875 2014-04-04T14:34:33.000Z 389.3482971191406 2014-04-04T14:34:36.000Z 388.15936279296875 2014-04-04T14:34:38.000Z 387.279052734375 2014-04-04T14:34:41.000Z 386.2276306152344 2014-04-04T14:34:43.000Z 385.0199279785156 2014-04-04T14:34:46.000Z 384.00714111328125 2014-04-04T14:34:48.000Z 383.01275634765625 2014-04-04T14:34:50.000Z 381.8045349121094 2014-04-04T14:34:52.000Z 380.31878662109375 2014-04-04T14:34:55.000Z 378.9862365722656 2014-04-04T14:34:58.000Z 377.84283447265625 2014-04-04T14:35:00.000Z 376.91033935546875 2014-04-04T14:35:03.000Z 376.13018798828125 2014-04-04T14:35:06.000Z 375.7038269042969 2014-04-04T14:35:09.000Z 375.46942138671875 2014-04-04T14:35:11.000Z 375.3828125 2014-04-04T14:35:14.000Z 375.3773498535156 2014-04-04T14:35:17.000Z 375.452392578125 2014-04-04T14:35:19.000Z 375.5309753417969 2014-04-04T14:35:21.000Z 375.46826171875 2014-04-04T14:35:28.000Z 375.5220947265625 2014-04-04T14:35:34.000Z 375.7002258300781 2014-04-04T14:35:37.000Z 375.9153747558594 2014-04-04T14:35:39.000Z 376.12286376953125 2014-04-04T14:35:42.000Z 376.3988342285156 2014-04-04T14:35:44.000Z 376.3402404785156 2014-04-04T14:35:49.000Z 375.9507751464844 2014-04-04T14:35:52.000Z 375.47808837890625 2014-04-04T14:35:53.000Z 375.09716796875 2014-04-04T14:35:55.000Z 374.7690124511719 2014-04-04T14:35:57.000Z 374.712646484375 2014-04-04T14:36:00.000Z 374.9912109375 2014-04-04T14:36:02.000Z 375.52471923828125 2014-04-04T14:36:05.000Z 376.1273193359375 2014-04-04T14:36:08.000Z 376.7672424316406 2014-04-04T14:36:10.000Z 377.37884521484375 2014-04-04T14:36:12.000Z 378.1031799316406 2014-04-04T14:36:15.000Z 378.818115234375 2014-04-04T14:36:17.000Z 379.6100158691406 2014-04-04T14:36:19.000Z 380.60064697265625 2014-04-04T14:36:22.000Z 381.93621826171875 2014-04-04T14:36:25.000Z 381.93621826171875 2014-04-04T14:36:36.000Z 383.9361267089844 2014-04-04T14:36:38.000Z 386.35565185546875 2014-04-04T14:36:40.000Z 388.08184814453125 2014-04-04T14:36:42.000Z 388.8888854980469 2014-04-04T14:36:46.000Z 388.93267822265625 2014-04-04T14:36:47.000Z 388.93267822265625 2014-04-04T14:37:03.000Z 387.77142333984375 2014-04-04T14:37:08.000Z 386.11029052734375 2014-04-04T14:37:11.000Z 385.13140869140625 2014-04-04T14:37:12.000Z 384.98529052734375 2014-04-04T14:37:14.000Z 384.98529052734375 2014-04-04T14:37:25.000Z 384.5741882324219 2014-04-04T14:37:27.000Z 384.28875732421875 2014-04-04T14:37:34.000Z 383.83612060546875 2014-04-04T14:37:36.000Z 384.6803894042969 2014-04-04T14:37:42.000Z 385.35760498046875 2014-04-04T14:37:45.000Z 386.6346435546875 2014-04-04T14:37:48.000Z 387.80072021484375 2014-04-04T14:37:51.000Z 389.21002197265625 2014-04-04T14:37:53.000Z 389.14410400390625 2014-04-04T14:37:55.000Z 389.1664123535156 2014-04-04T14:37:55.000Z 389.2881164550781 2014-04-04T14:37:57.000Z 389.6336364746094 2014-04-04T14:37:57.000Z 389.6264953613281 2014-04-04T14:37:59.000Z 389.43292236328125 2014-04-04T14:38:01.000Z 388.8106994628906 2014-04-04T14:38:02.000Z 387.89080810546875 2014-04-04T14:38:03.000Z 387.1109924316406 2014-04-04T14:38:05.000Z 386.51361083984375 2014-04-04T14:38:06.000Z 386.0097961425781 2014-04-04T14:38:10.000Z 385.69622802734375 2014-04-04T14:38:19.000Z 385.5630798339844 2014-04-04T14:38:24.000Z 385.31805419921875 2014-04-04T14:38:29.000Z 384.80206298828125 2014-04-04T14:38:32.000Z 384.80206298828125 2014-04-04T14:38:45.000Z 383.9849853515625 2014-04-04T14:38:48.000Z 383.0404357910156 2014-04-04T14:38:53.000Z 381.87738037109375 2014-04-04T14:38:58.000Z 380.46795654296875 2014-04-04T14:39:02.000Z 379.3758850097656 2014-04-04T14:39:04.000Z 378.6785583496094 2014-04-04T14:39:05.000Z 378.0975036621094 2014-04-04T14:39:06.000Z 377.60833740234375 2014-04-04T14:39:07.000Z 377.1871032714844 2014-04-04T14:39:09.000Z 376.5986022949219 2014-04-04T14:39:11.000Z 375.9996032714844 2014-04-04T14:39:12.000Z 375.52008056640625 2014-04-04T14:39:14.000Z 375.30645751953125 2014-04-04T14:39:17.000Z 375.3898010253906 2014-04-04T14:39:18.000Z 375.6815185546875 2014-04-04T14:39:19.000Z 375.97955322265625 2014-04-04T14:39:20.000Z 376.2516174316406 2014-04-04T14:39:22.000Z 376.3326416015625 2014-04-04T14:39:23.000Z 376.29620361328125 2014-04-04T14:39:25.000Z 376.1539611816406 2014-04-04T14:39:27.000Z 376.0176086425781 2014-04-04T14:39:28.000Z 375.94451904296875 2014-04-04T14:39:30.000Z 375.9361267089844 2014-04-04T14:39:31.000Z 375.95477294921875 2014-04-04T14:39:32.000Z 375.98114013671875 2014-04-04T14:39:33.000Z 376.00531005859375 2014-04-04T14:39:35.000Z 376.11810302734375 2014-04-04T14:39:36.000Z 376.35821533203125 2014-04-04T14:39:37.000Z 376.66546630859375 2014-04-04T14:39:38.000Z 376.9576110839844 2014-04-04T14:39:39.000Z 377.21075439453125 2014-04-04T14:39:40.000Z 377.3094177246094 2014-04-04T14:39:42.000Z 377.3017578125 2014-04-04T14:39:43.000Z 377.2908630371094 2014-04-04T14:39:44.000Z 377.34027099609375 2014-04-04T14:39:45.000Z 377.4818420410156 2014-04-04T14:39:46.000Z 377.6341857910156 2014-04-04T14:39:47.000Z 377.7587890625 2014-04-04T14:39:49.000Z 377.7587890625 2014-04-04T14:39:59.000Z 377.8135681152344 2014-04-04T14:40:18.000Z 377.81146240234375 2014-04-04T14:40:21.000Z 377.7431640625 2014-04-04T14:40:25.000Z 377.7001953125 2014-04-04T14:40:30.000Z 377.6192932128906 2014-04-04T14:40:34.000Z 377.5649719238281 2014-04-04T14:40:38.000Z 377.5915222167969 2014-04-04T14:40:39.000Z 377.69354248046875 2014-04-04T14:40:40.000Z 377.8874206542969 2014-04-04T14:40:43.000Z 378.212158203125 2014-04-04T14:40:44.000Z 378.6602478027344 2014-04-04T14:40:45.000Z 379.13629150390625 2014-04-04T14:40:47.000Z 379.66192626953125 2014-04-04T14:40:49.000Z 380.10394287109375 2014-04-04T14:40:52.000Z 380.41302490234375 2014-04-04T14:40:55.000Z 380.53936767578125 2014-04-04T14:40:58.000Z 380.50933837890625 2014-04-04T14:41:10.000Z 380.343017578125 2014-04-04T14:41:15.000Z 380.1778869628906 2014-04-04T14:41:18.000Z 380.07977294921875 2014-04-04T14:41:21.000Z 380.02117919921875 2014-04-04T14:41:26.000Z 380.09930419921875 2014-04-04T14:41:29.000Z 380.34136962890625 2014-04-04T14:41:32.000Z 380.6455078125 2014-04-04T14:41:34.000Z 380.9576110839844 2014-04-04T14:41:37.000Z 381.23333740234375 2014-04-04T14:41:38.000Z 381.5231018066406 2014-04-04T14:41:39.000Z 381.68292236328125 2014-04-04T14:41:41.000Z 381.68731689453125 2014-04-04T14:41:42.000Z 381.3611755371094 2014-04-04T14:41:45.000Z 380.82867431640625 2014-04-04T14:41:48.000Z 380.3741760253906 2014-04-04T14:41:52.000Z 379.9762268066406 2014-04-04T14:41:55.000Z 379.71490478515625 2014-04-04T14:41:56.000Z 379.6900329589844 2014-04-04T14:41:58.000Z 379.85040283203125 2014-04-04T14:42:02.000Z 379.8601379394531 2014-04-04T14:42:04.000Z 379.9073486328125 2014-04-04T14:42:06.000Z 379.9556579589844 2014-04-04T14:42:08.000Z 380.04278564453125 2014-04-04T14:42:10.000Z 380.17181396484375 2014-04-04T14:42:11.000Z 380.17181396484375 2014-04-04T14:42:23.000Z 380.3042297363281 2014-04-04T14:42:26.000Z 380.37884521484375 2014-04-04T14:42:28.000Z 380.515625 2014-04-04T14:42:29.000Z 380.7130432128906 2014-04-04T14:42:30.000Z 380.933349609375 2014-04-04T14:42:31.000Z 381.09307861328125 2014-04-04T14:42:32.000Z 381.14361572265625 2014-04-04T14:42:32.000Z 381.0083923339844 2014-04-04T14:42:34.000Z 380.7776184082031 2014-04-04T14:42:35.000Z 380.6161193847656 2014-04-04T14:42:36.000Z 380.58380126953125 2014-04-04T14:42:37.000Z 380.7452697753906 2014-04-04T14:42:38.000Z 380.9949035644531 2014-04-04T14:42:39.000Z 381.2584228515625 2014-04-04T14:42:40.000Z 381.39202880859375 2014-04-04T14:42:43.000Z 381.546875 2014-04-04T14:42:45.000Z 381.65185546875 2014-04-04T14:42:48.000Z 381.77001953125 2014-04-04T14:42:51.000Z 381.91253662109375 2014-04-04T14:42:54.000Z 382.12451171875 2014-04-04T14:42:56.000Z 382.1648864746094 2014-04-04T14:43:00.000Z 382.31121826171875 2014-04-04T14:43:02.000Z 382.51470947265625 2014-04-04T14:43:04.000Z 382.78814697265625 2014-04-04T14:43:07.000Z 382.96392822265625 2014-04-04T14:43:10.000Z 382.9593200683594 2014-04-04T14:43:13.000Z 382.56805419921875 2014-04-04T14:43:15.000Z 382.18157958984375 2014-04-04T14:43:18.000Z 381.7630920410156 2014-04-04T14:43:21.000Z 381.3915710449219 2014-04-04T14:43:24.000Z 381.2294921875 2014-04-04T14:43:26.000Z 381.285400390625 2014-04-04T14:43:29.000Z 381.26654052734375 2014-04-04T14:43:31.000Z 381.24542236328125 2014-04-04T14:43:33.000Z 381.25408935546875 2014-04-04T14:43:36.000Z 381.26678466796875 2014-04-04T14:43:39.000Z 381.305419921875 2014-04-04T14:43:42.000Z 381.3558044433594 2014-04-04T14:43:44.000Z 381.39300537109375 2014-04-04T14:43:47.000Z 381.423095703125 2014-04-04T14:43:49.000Z 381.46917724609375 2014-04-04T14:43:51.000Z 381.48358154296875 2014-04-04T14:43:54.000Z 381.4867248535156 2014-04-04T14:43:57.000Z 381.4737854003906 2014-04-04T14:44:00.000Z 381.437255859375 2014-04-04T14:44:02.000Z 381.4245910644531 2014-04-04T14:44:04.000Z 381.46002197265625 2014-04-04T14:44:06.000Z 381.547607421875 2014-04-04T14:44:09.000Z 381.6513671875 2014-04-04T14:44:11.000Z 381.755859375 2014-04-04T14:44:13.000Z 381.7355041503906 2014-04-04T14:44:16.000Z 381.39599609375 2014-04-04T14:44:19.000Z 380.80535888671875 2014-04-04T14:44:21.000Z 380.01824951171875 2014-04-04T14:44:24.000Z 379.29132080078125 2014-04-04T14:44:26.000Z 378.6974792480469 2014-04-04T14:44:28.000Z 378.3745422363281 2014-04-04T14:44:32.000Z 378.26904296875 2014-04-04T14:44:33.000Z 378.42266845703125 2014-04-04T14:44:37.000Z 378.5990295410156 2014-04-04T14:44:38.000Z 378.8360290527344 2014-04-04T14:44:41.000Z 379.1592102050781 2014-04-04T14:44:44.000Z 379.57501220703125 2014-04-04T14:44:47.000Z 379.9751892089844 2014-04-04T14:44:49.000Z 380.34716796875 2014-04-04T14:44:52.000Z 380.6506042480469 2014-04-04T14:44:55.000Z 380.9060363769531 2014-04-04T14:44:57.000Z 381.09002685546875 2014-04-04T14:45:00.000Z 381.2430725097656 2014-04-04T14:45:01.000Z 381.36572265625 2014-04-04T14:45:04.000Z 381.4055480957031 2014-04-04T14:45:06.000Z 381.2797546386719 2014-04-04T14:45:09.000Z 381.025390625 2014-04-04T14:45:11.000Z 380.681396484375 2014-04-04T14:45:13.000Z 380.2731628417969 2014-04-04T14:45:16.000Z 379.8985900878906 2014-04-04T14:45:19.000Z 379.5991516113281 2014-04-04T14:45:22.000Z 379.3680114746094 2014-04-04T14:45:25.000Z 379.2005920410156 2014-04-04T14:45:28.000Z 379.0908203125 2014-04-04T14:45:31.000Z 379.02679443359375 2014-04-04T14:45:34.000Z 379.01190185546875 2014-04-04T14:45:37.000Z 379.0502014160156 2014-04-04T14:45:39.000Z 379.28448486328125 2014-04-04T14:45:42.000Z 379.638916015625 2014-04-04T14:45:44.000Z 380.0489501953125 2014-04-04T14:45:47.000Z 380.55316162109375 2014-04-04T14:45:50.000Z 381.1018371582031 2014-04-04T14:45:53.000Z 381.48388671875 2014-04-04T14:45:56.000Z 381.86004638671875 2014-04-04T14:45:59.000Z 382.32012939453125 2014-04-04T14:46:01.000Z 382.860595703125 2014-04-04T14:46:03.000Z 383.5172424316406 2014-04-04T14:46:05.000Z 384.36090087890625 2014-04-04T14:46:08.000Z 385.25921630859375 2014-04-04T14:46:11.000Z 386.06610107421875 2014-04-04T14:46:13.000Z 386.6999816894531 2014-04-04T14:46:15.000Z 387.052001953125 2014-04-04T14:46:18.000Z 386.9981384277344 2014-04-04T14:46:21.000Z 386.6124572753906 2014-04-04T14:46:23.000Z 385.8936767578125 2014-04-04T14:46:26.000Z 384.90264892578125 2014-04-04T14:46:29.000Z 383.9032287597656 2014-04-04T14:46:32.000Z 383.03009033203125 2014-04-04T14:46:35.000Z 382.3237609863281 2014-04-04T14:46:37.000Z 381.9494323730469 2014-04-04T14:46:40.000Z 382.01788330078125 2014-04-04T14:46:43.000Z 382.513916015625 2014-04-04T14:46:46.000Z 383.3475341796875 2014-04-04T14:46:49.000Z 384.404541015625 2014-04-04T14:46:50.000Z 385.5284118652344 2014-04-04T14:46:53.000Z 386.4521179199219 2014-04-04T14:46:57.000Z 386.9228515625 2014-04-04T14:47:02.000Z 387.5311279296875 2014-04-04T14:47:05.000Z 388.4493103027344 2014-04-04T14:47:08.000Z 389.174072265625 2014-04-04T14:47:13.000Z 389.11907958984375 2014-04-04T14:47:16.000Z 389.16412353515625 2014-04-04T14:47:21.000Z 388.8224182128906 2014-04-04T14:47:21.000Z 388.08868408203125 2014-04-04T14:47:23.000Z 387.70025634765625 2014-04-04T14:47:26.000Z 388.27911376953125 2014-04-04T14:47:28.000Z 389.1062927246094 2014-04-04T14:47:31.000Z 390.0797119140625 2014-04-04T14:47:34.000Z 390.9245910644531 2014-04-04T14:47:37.000Z 391.30792236328125 2014-04-04T14:47:40.000Z 391.33331298828125 2014-04-04T14:47:42.000Z 391.4703063964844 2014-04-04T14:47:45.000Z 391.8523864746094 2014-04-04T14:47:47.000Z 392.485595703125 2014-04-04T14:47:49.000Z 393.3785705566406 2014-04-04T14:47:51.000Z 393.74102783203125 2014-04-04T14:47:54.000Z 392.7800598144531 2014-04-04T14:47:57.000Z 391.3843078613281 2014-04-04T14:48:00.000Z 389.52972412109375 2014-04-04T14:48:03.000Z 387.4117431640625 2014-04-04T14:48:08.000Z 385.97528076171875 2014-04-04T14:48:09.000Z 385.4345703125 2014-04-04T14:48:09.000Z 384.7763366699219 2014-04-04T14:48:11.000Z 384.0927734375 2014-04-04T14:48:13.000Z 383.12884521484375 2014-04-04T14:48:16.000Z 381.77471923828125 2014-04-04T14:48:19.000Z 380.2209777832031 2014-04-04T14:48:22.000Z 378.652587890625 2014-04-04T14:48:25.000Z 377.4390869140625 2014-04-04T14:48:28.000Z 376.98577880859375 2014-04-04T14:48:31.000Z 377.142578125 2014-04-04T14:48:32.000Z 377.84912109375 2014-04-04T14:48:35.000Z 379.00823974609375 2014-04-04T14:48:38.000Z 380.23883056640625 2014-04-04T14:48:40.000Z 381.4845275878906 2014-04-04T14:48:43.000Z 382.86407470703125 2014-04-04T14:48:46.000Z 384.02777099609375 2014-04-04T14:48:48.000Z 384.79931640625 2014-04-04T14:48:50.000Z 385.2330627441406 2014-04-04T14:48:53.000Z 385.283203125 2014-04-04T14:48:55.000Z 384.9468994140625 2014-04-04T14:48:59.000Z 384.54791259765625 2014-04-04T14:49:00.000Z 384.20892333984375 2014-04-04T14:49:03.000Z 383.9674377441406 2014-04-04T14:49:05.000Z 383.7269592285156 2014-04-04T14:49:09.000Z 383.493408203125 2014-04-04T14:49:11.000Z 383.2515563964844 2014-04-04T14:49:14.000Z 383.0432434082031 2014-04-04T14:49:17.000Z 382.9695129394531 2014-04-04T14:49:20.000Z 383.09173583984375 2014-04-04T14:49:23.000Z 383.3830261230469 2014-04-04T14:49:25.000Z 383.80419921875 2014-04-04T14:49:26.000Z 384.34039306640625 2014-04-04T14:49:28.000Z 384.7803649902344 2014-04-04T14:49:32.000Z 385.05328369140625 2014-04-04T14:49:34.000Z 385.1698913574219 2014-04-04T14:49:35.000Z 385.0868225097656 2014-04-04T14:49:38.000Z 384.83062744140625 2014-04-04T14:49:40.000Z 384.78387451171875 2014-04-04T14:49:43.000Z 385.0532531738281 2014-04-04T14:49:46.000Z 385.6559143066406 2014-04-04T14:49:49.000Z 386.4604797363281 2014-04-04T14:49:51.000Z 387.2997131347656 2014-04-04T14:49:54.000Z 387.8885192871094 2014-04-04T14:49:57.000Z 388.1699523925781 2014-04-04T14:49:59.000Z 388.13555908203125 2014-04-04T14:50:01.000Z 387.93414306640625 2014-04-04T14:50:03.000Z 387.857421875 2014-04-04T14:50:06.000Z 388.1148681640625 2014-04-04T14:50:08.000Z 388.892578125 2014-04-04T14:50:10.000Z 390.51043701171875 2014-04-04T14:50:13.000Z 392.49664306640625 2014-04-04T14:50:16.000Z 394.40545654296875 2014-04-04T14:50:18.000Z 395.9496765136719 2014-04-04T14:50:20.000Z 396.8780212402344 2014-04-04T14:50:23.000Z 397.092041015625 2014-04-04T14:50:26.000Z 397.3546142578125 2014-04-04T14:50:29.000Z 397.83380126953125 2014-04-04T14:50:31.000Z 398.62762451171875 2014-04-04T14:50:34.000Z 399.6822814941406 2014-04-04T14:50:36.000Z 401.002685546875 2014-04-04T14:50:39.000Z 402.4687194824219 2014-04-04T14:50:42.000Z 403.8154602050781 2014-04-04T14:50:44.000Z 404.83245849609375 2014-04-04T14:50:47.000Z 406.00616455078125 2014-04-04T14:50:49.000Z 406.9696350097656 2014-04-04T14:50:51.000Z 407.4658508300781 2014-04-04T14:50:54.000Z 407.85076904296875 2014-04-04T14:50:56.000Z 408.0281677246094 2014-04-04T14:50:59.000Z 407.66949462890625 2014-04-04T14:51:01.000Z 407.1818542480469 2014-04-04T14:51:04.000Z 406.8373107910156 2014-04-04T14:51:06.000Z 406.6427307128906 2014-04-04T14:51:09.000Z 406.4182434082031 2014-04-04T14:51:12.000Z 405.93902587890625 2014-04-04T14:51:14.000Z 406.1326599121094 2014-04-04T14:51:17.000Z 407.36737060546875 2014-04-04T14:51:20.000Z 408.6119079589844 2014-04-04T14:51:23.000Z 409.34429931640625 2014-04-04T14:51:25.000Z 409.3368835449219 2014-04-04T14:51:27.000Z 407.7596130371094 2014-04-04T14:51:30.000Z 404.97076416015625 2014-04-04T14:51:33.000Z 402.64239501953125 2014-04-04T14:51:35.000Z 401.3946228027344 2014-04-04T14:51:37.000Z 400.829345703125 2014-04-04T14:51:40.000Z 400.9013671875 2014-04-04T14:51:42.000Z 400.900390625 2014-04-04T14:51:45.000Z 401.11737060546875 2014-04-04T14:51:48.000Z 401.4160461425781 2014-04-04T14:51:51.000Z 402.1208190917969 2014-04-04T14:51:53.000Z 402.9696350097656 2014-04-04T14:51:56.000Z 403.70513916015625 2014-04-04T14:51:58.000Z 403.394775390625 2014-04-04T14:52:01.000Z 402.9101867675781 2014-04-04T14:52:03.000Z 402.43927001953125 2014-04-04T14:52:05.000Z 402.3456726074219 2014-04-04T14:52:07.000Z 402.1875915527344 2014-04-04T14:52:10.000Z 402.05291748046875 2014-04-04T14:52:12.000Z 401.0563049316406 2014-04-04T14:52:15.000Z 399.8105163574219 2014-04-04T14:52:18.000Z 397.9745178222656 2014-04-04T14:52:21.000Z 396.04376220703125 2014-04-04T14:52:24.000Z 393.95477294921875 2014-04-04T14:52:27.000Z 392.62493896484375 2014-04-04T14:52:29.000Z 391.6855773925781 2014-04-04T14:52:31.000Z 390.9803161621094 2014-04-04T14:52:33.000Z 390.4560241699219 2014-04-04T14:52:36.000Z 390.1827697753906 2014-04-04T14:52:39.000Z 389.773681640625 2014-04-04T14:52:42.000Z 389.2991943359375 2014-04-04T14:52:45.000Z 388.7756652832031 2014-04-04T14:52:47.000Z 388.3019104003906 2014-04-04T14:52:48.000Z 388.1858215332031 2014-04-04T14:52:51.000Z 388.31378173828125 2014-04-04T14:52:53.000Z 388.68341064453125 2014-04-04T14:52:56.000Z 389.1853332519531 2014-04-04T14:52:59.000Z 389.6800842285156 2014-04-04T14:53:01.000Z 389.8353576660156 2014-04-04T14:53:03.000Z 389.76007080078125 2014-04-04T14:53:06.000Z 389.5042724609375 2014-04-04T14:53:08.000Z 389.3358154296875 2014-04-04T14:53:10.000Z 389.45684814453125 2014-04-04T14:53:13.000Z 389.80303955078125 2014-04-04T14:53:15.000Z 390.44097900390625 2014-04-04T14:53:18.000Z 391.73760986328125 2014-04-04T14:53:21.000Z 393.49810791015625 2014-04-04T14:53:24.000Z 395.2703552246094 2014-04-04T14:53:26.000Z 396.93634033203125 2014-04-04T14:53:28.000Z 398.2682189941406 2014-04-04T14:53:31.000Z 398.8805236816406 2014-04-04T14:53:33.000Z 398.89208984375 2014-04-04T14:53:35.000Z 398.5690002441406 2014-04-04T14:53:38.000Z 398.04827880859375 2014-04-04T14:53:40.000Z 397.68017578125 2014-04-04T14:53:43.000Z 397.50518798828125 2014-04-04T14:53:45.000Z 397.878662109375 2014-04-04T14:53:48.000Z 398.78369140625 2014-04-04T14:53:51.000Z 400.17218017578125 2014-04-04T14:53:53.000Z 401.9249572753906 2014-04-04T14:53:55.000Z 403.9703369140625 2014-04-04T14:53:58.000Z 405.5029296875 2014-04-04T14:54:01.000Z 406.498046875 2014-04-04T14:54:03.000Z 406.8246154785156 2014-04-04T14:54:06.000Z 406.25244140625 2014-04-04T14:54:09.000Z 405.14678955078125 2014-04-04T14:54:12.000Z 404.1366271972656 2014-04-04T14:54:15.000Z 404.1366271972656 2014-04-04T14:54:25.000Z 403.9121398925781 2014-04-04T14:56:14.000Z 404.7001647949219 2014-04-04T14:56:15.000Z 406.75372314453125 2014-04-04T14:56:20.000Z 408.44268798828125 2014-04-04T14:56:26.000Z 409.37451171875 2014-04-04T14:56:28.000Z 409.5333251953125 2014-04-04T14:56:31.000Z 408.94921875 2014-04-04T14:56:31.000Z 407.537109375 2014-04-04T14:56:32.000Z 406.606689453125 2014-04-04T14:56:33.000Z 406.28765869140625 2014-04-04T14:56:35.000Z 405.8623352050781 2014-04-04T14:56:38.000Z 405.28143310546875 2014-04-04T14:56:41.000Z 404.68975830078125 2014-04-04T14:56:43.000Z 404.0284118652344 2014-04-04T14:56:46.000Z 403.4178161621094 2014-04-04T14:56:49.000Z 402.9773864746094 2014-04-04T14:56:51.000Z 402.72003173828125 2014-04-04T14:56:53.000Z 402.5062561035156 2014-04-04T14:56:55.000Z 402.19232177734375 2014-04-04T14:56:58.000Z 401.61956787109375 2014-04-04T14:57:01.000Z 400.88177490234375 2014-04-04T14:57:04.000Z 400.0760803222656 2014-04-04T14:57:06.000Z 399.39227294921875 2014-04-04T14:57:07.000Z 399.1808166503906 2014-04-04T14:57:10.000Z 399.6210021972656 2014-04-04T14:57:13.000Z 400.67376708984375 2014-04-04T14:57:16.000Z 402.2663269042969 2014-04-04T14:57:19.000Z 404.16571044921875 2014-04-04T14:57:22.000Z 405.92156982421875 2014-04-04T14:57:25.000Z 407.409423828125 2014-04-04T14:57:28.000Z 408.4293212890625 2014-04-04T14:57:30.000Z 408.93939208984375 2014-04-04T14:57:32.000Z 408.983642578125 2014-04-04T14:57:35.000Z 408.85809326171875 2014-04-04T14:57:38.000Z 408.6070251464844 2014-04-04T14:57:40.000Z 408.512939453125 2014-04-04T14:57:43.000Z 408.431884765625 2014-04-04T14:57:45.000Z 408.4512939453125 2014-04-04T14:57:48.000Z 408.65606689453125 2014-04-04T14:57:50.000Z 409.04827880859375 2014-04-04T14:57:52.000Z 409.5851135253906 2014-04-04T14:57:55.000Z 410.3134765625 2014-04-04T14:57:57.000Z 411.248046875 2014-04-04T14:58:00.000Z 411.9364318847656 2014-04-04T14:58:02.000Z 412.12615966796875 2014-04-04T14:58:05.000Z 411.8546447753906 2014-04-04T14:58:07.000Z 411.3042907714844 2014-04-04T14:58:09.000Z 409.99969482421875 2014-04-04T14:58:13.000Z 408.3096923828125 2014-04-04T14:58:14.000Z 405.7343444824219 2014-04-04T14:58:17.000Z 402.8258361816406 2014-04-04T14:58:20.000Z 399.7649841308594 2014-04-04T14:58:22.000Z 397.054443359375 2014-04-04T14:58:25.000Z 394.7911071777344 2014-04-04T14:58:27.000Z 393.84747314453125 2014-04-04T14:58:30.000Z 393.5905456542969 2014-04-04T14:58:33.000Z 393.7789001464844 2014-04-04T14:58:36.000Z 394.2626953125 2014-04-04T14:58:39.000Z 394.7650451660156 2014-04-04T14:58:42.000Z 395.114501953125 2014-04-04T14:58:52.000Z 395.3241882324219 2014-04-04T14:58:54.000Z 395.36932373046875 2014-04-04T14:58:57.000Z 395.2007751464844 2014-04-04T14:59:00.000Z 395.042236328125 2014-04-04T14:59:03.000Z 395.0142822265625 2014-04-04T14:59:06.000Z 395.16351318359375 2014-04-04T14:59:09.000Z 395.51898193359375 2014-04-04T14:59:12.000Z 396.05877685546875 2014-04-04T14:59:14.000Z 396.76385498046875 2014-04-04T14:59:17.000Z 397.64471435546875 2014-04-04T14:59:20.000Z 398.62725830078125 2014-04-04T14:59:22.000Z 399.7618408203125 2014-04-04T14:59:25.000Z 401.02630615234375 2014-04-04T14:59:27.000Z 402.3448791503906 2014-04-04T14:59:29.000Z 403.6283264160156 2014-04-04T14:59:31.000Z 405.02117919921875 2014-04-04T14:59:34.000Z 406.313720703125 2014-04-04T14:59:36.000Z 407.51763916015625 2014-04-04T14:59:38.000Z 408.6097106933594 2014-04-04T14:59:41.000Z 409.54571533203125 2014-04-04T14:59:43.000Z 410.26275634765625 2014-04-04T14:59:46.000Z 410.9082946777344 2014-04-04T14:59:49.000Z 411.4652404785156 2014-04-04T14:59:51.000Z 412.2862243652344 2014-04-04T14:59:54.000Z 413.40386962890625 2014-04-04T14:59:56.000Z 415.05169677734375 2014-04-04T14:59:59.000Z 416.9261779785156 2014-04-04T15:00:01.000Z 419.11102294921875 2014-04-04T15:00:03.000Z 421.3143615722656 2014-04-04T15:00:06.000Z 423.30133056640625 2014-04-04T15:00:08.000Z 424.7627868652344 2014-04-04T15:00:11.000Z 425.7732849121094 2014-04-04T15:00:13.000Z 426.35626220703125 2014-04-04T15:00:16.000Z 426.414306640625 2014-04-04T15:00:19.000Z 426.19549560546875 2014-04-04T15:00:21.000Z 425.72515869140625 2014-04-04T15:00:23.000Z 425.18487548828125 2014-04-04T15:00:25.000Z 424.5159606933594 2014-04-04T15:00:28.000Z 423.85736083984375 2014-04-04T15:00:31.000Z 423.23358154296875 2014-04-04T15:00:33.000Z 422.645751953125 2014-04-04T15:00:35.000Z 422.12774658203125 2014-04-04T15:00:37.000Z 421.72222900390625 2014-04-04T15:00:40.000Z 421.65032958984375 2014-04-04T15:00:43.000Z 421.8500061035156 2014-04-04T15:00:46.000Z 422.20843505859375 2014-04-04T15:00:49.000Z 422.7315368652344 2014-04-04T15:00:51.000Z 424.09283447265625 2014-04-04T15:00:54.000Z 425.81744384765625 2014-04-04T15:00:57.000Z 427.6492614746094 2014-04-04T15:00:59.000Z 429.5426330566406 2014-04-04T15:01:02.000Z 431.28045654296875 2014-04-04T15:01:05.000Z 432.1856994628906 2014-04-04T15:01:07.000Z 432.5779724121094 2014-04-04T15:01:10.000Z 432.7962951660156 2014-04-04T15:01:13.000Z 433.12701416015625 2014-04-04T15:01:16.000Z 433.31451416015625 2014-04-04T15:01:18.000Z 433.37774658203125 2014-04-04T15:01:20.000Z 433.1251525878906 2014-04-04T15:01:22.000Z 432.4872131347656 2014-04-04T15:01:24.000Z 431.883056640625 2014-04-04T15:01:27.000Z 431.548828125 2014-04-04T15:01:29.000Z 431.2261657714844 2014-04-04T15:01:31.000Z 430.5775451660156 2014-04-04T15:01:34.000Z 429.9609375 2014-04-04T15:01:36.000Z 429.28155517578125 2014-04-04T15:01:39.000Z 428.5013122558594 2014-04-04T15:01:42.000Z 427.73468017578125 2014-04-04T15:01:43.000Z 427.16986083984375 2014-04-04T15:01:46.000Z 426.635986328125 2014-04-04T15:01:48.000Z 425.84747314453125 2014-04-04T15:01:51.000Z 425.08447265625 2014-04-04T15:01:53.000Z 424.525146484375 2014-04-04T15:01:56.000Z 425.02227783203125 2014-04-04T15:01:58.000Z 426.24627685546875 2014-04-04T15:02:01.000Z 427.5146484375 2014-04-04T15:02:04.000Z 428.8642578125 2014-04-04T15:02:07.000Z 430.71527099609375 2014-04-04T15:02:09.000Z 432.43389892578125 2014-04-04T15:02:12.000Z 433.8868103027344 2014-04-04T15:02:15.000Z 435.2450256347656 2014-04-04T15:02:17.000Z 436.305419921875 2014-04-04T15:02:19.000Z 436.48651123046875 2014-04-04T15:02:21.000Z 435.798095703125 2014-04-04T15:02:24.000Z 434.87841796875 2014-04-04T15:02:27.000Z 433.9580078125 2014-04-04T15:02:30.000Z 433.22650146484375 2014-04-04T15:02:33.000Z 432.73675537109375 2014-04-04T15:02:36.000Z 432.5148010253906 2014-04-04T15:02:38.000Z 432.25274658203125 2014-04-04T15:02:40.000Z 432.12127685546875 2014-04-04T15:02:42.000Z 432.2747497558594 2014-04-04T15:02:45.000Z 432.8060607910156 2014-04-04T15:02:47.000Z 433.74444580078125 2014-04-04T15:02:50.000Z 434.917236328125 2014-04-04T15:02:52.000Z 436.2718200683594 2014-04-04T15:02:55.000Z 437.7127380371094 2014-04-04T15:02:57.000Z 439.04913330078125 2014-04-04T15:02:59.000Z 439.98602294921875 2014-04-04T15:03:03.000Z 440.2835388183594 2014-04-04T15:03:05.000Z 440.15740966796875 2014-04-04T15:03:07.000Z 439.5029296875 2014-04-04T15:03:10.000Z 438.4436950683594 2014-04-04T15:03:13.000Z 437.43096923828125 2014-04-04T15:03:16.000Z 436.77374267578125 2014-04-04T15:03:19.000Z 436.054443359375 2014-04-04T15:03:22.000Z 435.32830810546875 2014-04-04T15:03:24.000Z 434.6005859375 2014-04-04T15:03:27.000Z 433.8285217285156 2014-04-04T15:03:29.000Z 433.14581298828125 2014-04-04T15:03:32.000Z 432.81329345703125 2014-04-04T15:03:35.000Z 432.90997314453125 2014-04-04T15:03:38.000Z 433.528564453125 2014-04-04T15:03:41.000Z 434.1982421875 2014-04-04T15:03:44.000Z 434.7674255371094 2014-04-04T15:03:47.000Z 435.20770263671875 2014-04-04T15:03:49.000Z 435.51318359375 2014-04-04T15:03:52.000Z 435.66357421875 2014-04-04T15:03:54.000Z 435.99420166015625 2014-04-04T15:03:57.000Z 436.52783203125 2014-04-04T15:04:00.000Z 437.19573974609375 2014-04-04T15:04:03.000Z 437.9112243652344 2014-04-04T15:04:06.000Z 438.71466064453125 2014-04-04T15:04:09.000Z 439.87451171875 2014-04-04T15:04:12.000Z 441.3648376464844 2014-04-04T15:04:15.000Z 443.0286560058594 2014-04-04T15:04:18.000Z 444.86444091796875 2014-04-04T15:04:20.000Z 446.837890625 2014-04-04T15:04:22.000Z 448.71875 2014-04-04T15:04:25.000Z 450.3334045410156 2014-04-04T15:04:27.000Z 451.73944091796875 2014-04-04T15:04:30.000Z 452.84588623046875 2014-04-04T15:04:32.000Z 453.4043884277344 2014-04-04T15:04:35.000Z 453.510009765625 2014-04-04T15:04:37.000Z 453.384033203125 2014-04-04T15:04:39.000Z 453.0438537597656 2014-04-04T15:04:42.000Z 452.50506591796875 2014-04-04T15:04:44.000Z 451.923583984375 2014-04-04T15:04:46.000Z 451.09735107421875 2014-04-04T15:04:49.000Z 450.2513122558594 2014-04-04T15:04:51.000Z 449.23504638671875 2014-04-04T15:04:54.000Z 448.2623596191406 2014-04-04T15:04:56.000Z 447.33514404296875 2014-04-04T15:04:58.000Z 446.68701171875 2014-04-04T15:05:01.000Z 446.0567932128906 2014-04-04T15:05:04.000Z 446.43548583984375 2014-04-04T15:05:07.000Z 447.2420959472656 2014-04-04T15:05:09.000Z 448.29443359375 2014-04-04T15:05:12.000Z 449.47918701171875 2014-04-04T15:05:15.000Z 450.71539306640625 2014-04-04T15:05:17.000Z 451.33319091796875 2014-04-04T15:05:20.000Z 451.58917236328125 2014-04-04T15:05:23.000Z 451.67559814453125 2014-04-04T15:05:26.000Z 451.99755859375 2014-04-04T15:05:29.000Z 452.5765075683594 2014-04-04T15:05:32.000Z 453.38134765625 2014-04-04T15:05:35.000Z 454.43389892578125 2014-04-04T15:05:38.000Z 455.71856689453125 2014-04-04T15:05:40.000Z 456.7543029785156 2014-04-04T15:05:43.000Z 457.7542419433594 2014-04-04T15:05:45.000Z 458.8451232910156 2014-04-04T15:05:48.000Z 460.1000061035156 2014-04-04T15:05:51.000Z 461.2933654785156 2014-04-04T15:05:54.000Z 462.0326232910156 2014-04-04T15:05:57.000Z 461.8053283691406 2014-04-04T15:06:00.000Z 460.5648498535156 2014-04-04T15:06:03.000Z 458.81915283203125 2014-04-04T15:06:05.000Z 456.9296875 2014-04-04T15:06:07.000Z 455.3119201660156 2014-04-04T15:06:10.000Z 454.51470947265625 2014-04-04T15:06:12.000Z 454.6388244628906 2014-04-04T15:06:15.000Z 455.30029296875 2014-04-04T15:06:18.000Z 456.3587341308594 2014-04-04T15:06:21.000Z 457.38372802734375 2014-04-04T15:06:24.000Z 457.6412658691406 2014-04-04T15:06:27.000Z 457.09588623046875 2014-04-04T15:06:30.000Z 456.2456970214844 2014-04-04T15:06:32.000Z 455.14239501953125 2014-04-04T15:06:34.000Z 454.1329040527344 2014-04-04T15:06:36.000Z 454.011474609375 2014-04-04T15:06:39.000Z 454.71160888671875 2014-04-04T15:06:42.000Z 455.7500915527344 2014-04-04T15:06:45.000Z 457.07635498046875 2014-04-04T15:06:47.000Z 458.66668701171875 2014-04-04T15:06:49.000Z 460.3349609375 2014-04-04T15:06:52.000Z 461.7898864746094 2014-04-04T15:06:55.000Z 462.61309814453125 2014-04-04T15:06:57.000Z 462.4234313964844 2014-04-04T15:07:00.000Z 461.7879943847656 2014-04-04T15:07:02.000Z 460.6767578125 2014-04-04T15:07:04.000Z 459.27374267578125 2014-04-04T15:07:06.000Z 458.0636291503906 2014-04-04T15:07:08.000Z 457.61846923828125 2014-04-04T15:07:12.000Z 457.60931396484375 2014-04-04T15:07:14.000Z 457.9947204589844 2014-04-04T15:07:17.000Z 458.64862060546875 2014-04-04T15:07:20.000Z 459.3252868652344 2014-04-04T15:07:22.000Z 459.82562255859375 2014-04-04T15:07:25.000Z 460.052734375 2014-04-04T15:07:28.000Z 460.1105041503906 2014-04-04T15:07:31.000Z 460.12152099609375 2014-04-04T15:07:33.000Z 460.19482421875 2014-04-04T15:07:36.000Z 460.46435546875 2014-04-04T15:07:39.000Z 460.8590393066406 2014-04-04T15:07:41.000Z 461.2630920410156 2014-04-04T15:07:44.000Z 461.60723876953125 2014-04-04T15:07:46.000Z 461.80377197265625 2014-04-04T15:07:49.000Z 461.7256774902344 2014-04-04T15:07:52.000Z 461.35302734375 2014-04-04T15:07:55.000Z 460.9183654785156 2014-04-04T15:07:57.000Z 460.86859130859375 2014-04-04T15:08:00.000Z 461.1859436035156 2014-04-04T15:08:02.000Z 461.9276428222656 2014-04-04T15:08:05.000Z 463.0065002441406 2014-04-04T15:08:07.000Z 464.2710876464844 2014-04-04T15:08:10.000Z 465.20574951171875 2014-04-04T15:08:13.000Z 465.7984313964844 2014-04-04T15:08:15.000Z 466.656982421875 2014-04-04T15:08:18.000Z 467.8663024902344 2014-04-04T15:08:21.000Z 469.2662048339844 2014-04-04T15:08:24.000Z 470.8104553222656 2014-04-04T15:08:26.000Z 472.51177978515625 2014-04-04T15:08:29.000Z 473.68243408203125 2014-04-04T15:08:31.000Z 474.71295166015625 2014-04-04T15:08:34.000Z 475.78314208984375 2014-04-04T15:08:36.000Z 477.2431640625 2014-04-04T15:08:39.000Z 478.81463623046875 2014-04-04T15:08:41.000Z 480.5348205566406 2014-04-04T15:08:43.000Z 481.7550354003906 2014-04-04T15:08:46.000Z 482.52569580078125 2014-04-04T15:08:48.000Z 482.6871032714844 2014-04-04T15:08:51.000Z 482.20611572265625 2014-04-04T15:08:54.000Z 481.16717529296875 2014-04-04T15:08:56.000Z 479.8894958496094 2014-04-04T15:08:59.000Z 478.24176025390625 2014-04-04T15:09:02.000Z 476.51434326171875 2014-04-04T15:09:04.000Z 475.30340576171875 2014-04-04T15:09:07.000Z 474.71051025390625 2014-04-04T15:09:10.000Z 474.49835205078125 2014-04-04T15:09:12.000Z 474.47906494140625 2014-04-04T15:09:15.000Z 474.25439453125 2014-04-04T15:09:17.000Z 473.75775146484375 2014-04-04T15:09:20.000Z 473.1493225097656 2014-04-04T15:09:23.000Z 472.7040100097656 2014-04-04T15:09:26.000Z 472.81011962890625 2014-04-04T15:09:29.000Z 473.6474609375 2014-04-04T15:09:32.000Z 474.9847717285156 2014-04-04T15:09:34.000Z 476.7874450683594 2014-04-04T15:09:37.000Z 478.8749084472656 2014-04-04T15:09:39.000Z 480.86767578125 2014-04-04T15:09:42.000Z 481.9078674316406 2014-04-04T15:09:45.000Z 482.325927734375 2014-04-04T15:09:48.000Z 481.6537170410156 2014-04-04T15:09:51.000Z 480.17974853515625 2014-04-04T15:09:53.000Z 478.41455078125 2014-04-04T15:09:55.000Z 477.0838317871094 2014-04-04T15:09:58.000Z 475.98089599609375 2014-04-04T15:10:01.000Z 475.42578125 2014-04-04T15:10:03.000Z 475.3258361816406 2014-04-04T15:10:05.000Z 475.53289794921875 2014-04-04T15:10:08.000Z 476.119384765625 2014-04-04T15:10:11.000Z 477.01678466796875 2014-04-04T15:10:14.000Z 478.03826904296875 2014-04-04T15:10:16.000Z 479.1585998535156 2014-04-04T15:10:19.000Z 480.2064514160156 2014-04-04T15:10:21.000Z 481.32269287109375 2014-04-04T15:10:24.000Z 482.63739013671875 2014-04-04T15:10:27.000Z 484.32049560546875 2014-04-04T15:10:30.000Z 486.293701171875 2014-04-04T15:10:33.000Z 488.726806640625 2014-04-04T15:10:36.000Z 491.35247802734375 2014-04-04T15:10:38.000Z 493.93658447265625 2014-04-04T15:10:40.000Z 495.90460205078125 2014-04-04T15:10:43.000Z 497.15521240234375 2014-04-04T15:10:45.000Z 497.88885498046875 2014-04-04T15:10:48.000Z 498.137451171875 2014-04-04T15:10:51.000Z 497.8260192871094 2014-04-04T15:10:54.000Z 496.871826171875 2014-04-04T15:10:57.000Z 495.1483459472656 2014-04-04T15:10:59.000Z 492.9224548339844 2014-04-04T15:11:02.000Z 490.2837829589844 2014-04-04T15:11:05.000Z 487.56915283203125 2014-04-04T15:11:07.000Z 485.740478515625 2014-04-04T15:11:10.000Z 485.0377502441406 2014-04-04T15:11:12.000Z 484.88592529296875 2014-04-04T15:11:14.000Z 485.38128662109375 2014-04-04T15:11:17.000Z 486.6372985839844 2014-04-04T15:11:20.000Z 487.95953369140625 2014-04-04T15:11:22.000Z 489.28619384765625 2014-04-04T15:11:25.000Z 490.4481506347656 2014-04-04T15:11:28.000Z 491.2796325683594 2014-04-04T15:11:30.000Z 491.6344299316406 2014-04-04T15:11:33.000Z 491.8765563964844 2014-04-04T15:11:36.000Z 491.982177734375 2014-04-04T15:11:39.000Z 492.07855224609375 2014-04-04T15:11:42.000Z 492.1683044433594 2014-04-04T15:11:45.000Z 492.24176025390625 2014-04-04T15:11:48.000Z 492.2789611816406 2014-04-04T15:11:51.000Z 492.2731018066406 2014-04-04T15:11:54.000Z 492.31640625 2014-04-04T15:11:57.000Z 492.48541259765625 2014-04-04T15:12:00.000Z 492.58404541015625 2014-04-04T15:12:02.000Z 493.1241149902344 2014-04-04T15:12:06.000Z 494.21502685546875 2014-04-04T15:12:08.000Z 496.013427734375 2014-04-04T15:12:10.000Z 498.18096923828125 2014-04-04T15:12:13.000Z 500.6202697753906 2014-04-04T15:12:16.000Z 502.53753662109375 2014-04-04T15:12:19.000Z 504.0328674316406 2014-04-04T15:12:22.000Z 504.8811950683594 2014-04-04T15:12:24.000Z 505.4740295410156 2014-04-04T15:12:26.000Z 506.147705078125 2014-04-04T15:12:28.000Z 507.2254943847656 2014-04-04T15:12:31.000Z 508.7818298339844 2014-04-04T15:12:34.000Z 510.9325256347656 2014-04-04T15:12:37.000Z 513.1050415039062 2014-04-04T15:12:39.000Z 514.9154052734375 2014-04-04T15:12:42.000Z 515.8778076171875 2014-04-04T15:12:45.000Z 516.137451171875 2014-04-04T15:12:48.000Z 515.8179931640625 2014-04-04T15:12:51.000Z 515.2406005859375 2014-04-04T15:12:54.000Z 515.159423828125 2014-04-04T15:12:57.000Z 515.3927612304688 2014-04-04T15:13:00.000Z 515.1702880859375 2014-04-04T15:13:02.000Z 514.4025268554688 2014-04-04T15:13:05.000Z 513.9388427734375 2014-04-04T15:13:08.000Z 513.409912109375 2014-04-04T15:13:11.000Z 513.2283935546875 2014-04-04T15:13:14.000Z 513.8674926757812 2014-04-04T15:13:16.000Z 515.2542724609375 2014-04-04T15:13:19.000Z 516.5869140625 2014-04-04T15:13:21.000Z 517.546142578125 2014-04-04T15:13:24.000Z 518.07470703125 2014-04-04T15:13:27.000Z 517.8968505859375 2014-04-04T15:13:30.000Z 516.9071044921875 2014-04-04T15:13:33.000Z 515.2838745117188 2014-04-04T15:13:35.000Z 513.6620483398438 2014-04-04T15:13:37.000Z 512.3999633789062 2014-04-04T15:13:42.000Z 511.52142333984375 2014-04-04T15:13:44.000Z 511.02587890625 2014-04-04T15:13:45.000Z 510.7781677246094 2014-04-04T15:13:48.000Z 510.498046875 2014-04-04T15:13:50.000Z 510.002197265625 2014-04-04T15:13:53.000Z 509.44122314453125 2014-04-04T15:13:57.000Z 508.9951171875 2014-04-04T15:13:59.000Z 508.94488525390625 2014-04-04T15:14:01.000Z 509.28057861328125 2014-04-04T15:14:04.000Z 509.9571838378906 2014-04-04T15:14:06.000Z 511.2364196777344 2014-04-04T15:14:09.000Z 512.8910522460938 2014-04-04T15:14:11.000Z 514.9697265625 2014-04-04T15:14:14.000Z 517.4457397460938 2014-04-04T15:14:16.000Z 519.6149291992188 2014-04-04T15:14:19.000Z 520.3103637695312 2014-04-04T15:14:21.000Z 519.9189453125 2014-04-04T15:14:23.000Z 518.1123046875 2014-04-04T15:14:26.000Z 515.2189331054688 2014-04-04T15:14:28.000Z 512.8575439453125 2014-04-04T15:14:30.000Z 511.9226989746094 2014-04-04T15:14:33.000Z 511.91180419921875 2014-04-04T15:14:36.000Z 512.9447021484375 2014-04-04T15:14:39.000Z 514.6826171875 2014-04-04T15:14:42.000Z 516.4498291015625 2014-04-04T15:14:45.000Z 518.0943603515625 2014-04-04T15:14:47.000Z 520.0860595703125 2014-04-04T15:14:50.000Z 522.1565551757812 2014-04-04T15:14:52.000Z 523.9591064453125 2014-04-04T15:14:55.000Z 525.0711669921875 2014-04-04T15:14:57.000Z 525.55517578125 2014-04-04T15:15:00.000Z 525.2821655273438 2014-04-04T15:15:02.000Z 524.1978759765625 2014-04-04T15:15:05.000Z 522.6251220703125 2014-04-04T15:15:07.000Z 521.2755737304688 2014-04-04T15:15:10.000Z 521.1119995117188 2014-04-04T15:15:12.000Z 521.6854248046875 2014-04-04T15:15:14.000Z 523.2049560546875 2014-04-04T15:15:17.000Z 525.1690673828125 2014-04-04T15:15:19.000Z 526.8284301757812 2014-04-04T15:15:22.000Z 527.4869995117188 2014-04-04T15:15:25.000Z 527.7852783203125 2014-04-04T15:15:27.000Z 527.8138427734375 2014-04-04T15:15:29.000Z 528.2158813476562 2014-04-04T15:15:32.000Z 529.683837890625 2014-04-04T15:15:35.000Z 531.9085083007812 2014-04-04T15:15:38.000Z 534.21826171875 2014-04-04T15:15:41.000Z 535.6207275390625 2014-04-04T15:15:44.000Z 535.2303466796875 2014-04-04T15:15:47.000Z 533.2705078125 2014-04-04T15:15:49.000Z 530.638671875 2014-04-04T15:15:52.000Z 527.6328125 2014-04-04T15:15:54.000Z 525.1548461914062 2014-04-04T15:15:57.000Z 524.1965942382812 2014-04-04T15:16:00.000Z 524.4207153320312 2014-04-04T15:16:02.000Z 524.9872436523438 2014-04-04T15:16:04.000Z 525.8756103515625 2014-04-04T15:16:07.000Z 526.853759765625 2014-04-04T15:16:10.000Z 527.3543090820312 2014-04-04T15:16:13.000Z 527.2315673828125 2014-04-04T15:16:15.000Z 526.9329223632812 2014-04-04T15:16:18.000Z 526.8175659179688 2014-04-04T15:16:21.000Z 526.933349609375 2014-04-04T15:16:23.000Z 527.5982666015625 2014-04-04T15:16:26.000Z 529.1427001953125 2014-04-04T15:16:29.000Z 530.9900512695312 2014-04-04T15:16:31.000Z 532.6865234375 2014-04-04T15:16:34.000Z 534.3729248046875 2014-04-04T15:16:36.000Z 535.74072265625 2014-04-04T15:16:39.000Z 536.0173950195312 2014-04-04T15:16:42.000Z 535.15478515625 2014-04-04T15:16:47.000Z 533.53955078125 2014-04-04T15:16:48.000Z 532.30322265625 2014-04-04T15:16:50.000Z 531.78369140625 2014-04-04T15:16:53.000Z 531.8865966796875 2014-04-04T15:16:55.000Z 532.766357421875 2014-04-04T15:16:58.000Z 534.0885620117188 2014-04-04T15:17:00.000Z 534.8006591796875 2014-04-04T15:17:02.000Z 535.0035400390625 2014-04-04T15:17:05.000Z 535.1365356445312 2014-04-04T15:17:08.000Z 535.2994384765625 2014-04-04T15:17:10.000Z 535.7960205078125 2014-04-04T15:17:13.000Z 536.6622314453125 2014-04-04T15:17:15.000Z 537.8159790039062 2014-04-04T15:17:18.000Z 539.6954345703125 2014-04-04T15:17:21.000Z 542.3215942382812 2014-04-04T15:17:24.000Z 545.1061401367188 2014-04-04T15:17:27.000Z 547.6332397460938 2014-04-04T15:17:29.000Z 549.6322021484375 2014-04-04T15:17:32.000Z 550.2861328125 2014-04-04T15:17:35.000Z 549.6578369140625 2014-04-04T15:17:37.000Z 548.1287231445312 2014-04-04T15:17:40.000Z 546.4376831054688 2014-04-04T15:17:42.000Z 545.4526977539062 2014-04-04T15:17:45.000Z 545.1146240234375 2014-04-04T15:17:47.000Z 544.9442138671875 2014-04-04T15:17:50.000Z 544.8267211914062 2014-04-04T15:17:52.000Z 544.3548583984375 2014-04-04T15:17:54.000Z 542.7056884765625 2014-04-04T15:17:56.000Z 540.8773193359375 2014-04-04T15:17:59.000Z 539.5042724609375 2014-04-04T15:18:02.000Z 538.6453857421875 2014-04-04T15:18:05.000Z 538.214599609375 2014-04-04T15:18:08.000Z 538.1541748046875 2014-04-04T15:18:11.000Z 537.9454345703125 2014-04-04T15:18:14.000Z 537.5350341796875 2014-04-04T15:18:16.000Z 536.97314453125 2014-04-04T15:18:19.000Z 536.4183349609375 2014-04-04T15:18:22.000Z 536.260986328125 2014-04-04T15:18:24.000Z 536.4671020507812 2014-04-04T15:18:27.000Z 536.7887573242188 2014-04-04T15:18:29.000Z 537.1666870117188 2014-04-04T15:18:32.000Z 537.5955200195312 2014-04-04T15:18:35.000Z 537.9569091796875 2014-04-04T15:18:37.000Z 538.1359252929688 2014-04-04T15:18:40.000Z 538.3529663085938 2014-04-04T15:18:42.000Z 538.6004638671875 2014-04-04T15:18:45.000Z 538.8377075195312 2014-04-04T15:18:47.000Z 538.8466186523438 2014-04-04T15:18:50.000Z 538.6361083984375 2014-04-04T15:18:53.000Z 538.3275146484375 2014-04-04T15:18:55.000Z 538.0235595703125 2014-04-04T15:18:58.000Z 538.1490478515625 2014-04-04T15:19:00.000Z 538.7496337890625 2014-04-04T15:19:03.000Z 539.645263671875 2014-04-04T15:19:05.000Z 540.4234619140625 2014-04-04T15:19:08.000Z 541.2639770507812 2014-04-04T15:19:10.000Z 541.8011474609375 2014-04-04T15:19:12.000Z 542.073486328125 2014-04-04T15:19:14.000Z 542.4720458984375 2014-04-04T15:19:17.000Z 543.1180419921875 2014-04-04T15:19:19.000Z 543.8936767578125 2014-04-04T15:19:22.000Z 544.7258911132812 2014-04-04T15:19:24.000Z 545.6842041015625 2014-04-04T15:19:27.000Z 546.468994140625 2014-04-04T15:19:30.000Z 547.0888671875 2014-04-04T15:19:33.000Z 547.462890625 2014-04-04T15:19:35.000Z 547.6784057617188 2014-04-04T15:19:38.000Z 547.6892700195312 2014-04-04T15:19:41.000Z 547.6787719726562 2014-04-04T15:19:44.000Z 547.6458740234375 2014-04-04T15:19:47.000Z 547.6190185546875 2014-04-04T15:19:50.000Z 547.6614990234375 2014-04-04T15:19:53.000Z 547.7476806640625 2014-04-04T15:19:55.000Z 547.8641357421875 2014-04-04T15:19:57.000Z 548.0789184570312 2014-04-04T15:20:00.000Z 548.54638671875 2014-04-04T15:20:03.000Z 549.3113403320312 2014-04-04T15:20:06.000Z 550.3155517578125 2014-04-04T15:20:09.000Z 551.4688720703125 2014-04-04T15:20:12.000Z 552.6177978515625 2014-04-04T15:20:14.000Z 553.4122924804688 2014-04-04T15:20:17.000Z 553.6364135742188 2014-04-04T15:20:19.000Z 553.06005859375 2014-04-04T15:20:22.000Z 551.9332275390625 2014-04-04T15:20:25.000Z 550.960693359375 2014-04-04T15:20:28.000Z 550.2001953125 2014-04-04T15:20:30.000Z 549.68408203125 2014-04-04T15:20:33.000Z 549.5830078125 2014-04-04T15:20:36.000Z 549.7498779296875 2014-04-04T15:20:37.000Z 549.8056640625 2014-04-04T15:20:39.000Z 550.1435546875 2014-04-04T15:20:42.000Z 550.6650390625 2014-04-04T15:20:45.000Z 551.5741577148438 2014-04-04T15:20:47.000Z 552.9834594726562 2014-04-04T15:20:50.000Z 554.7593383789062 2014-04-04T15:20:53.000Z 556.4390869140625 2014-04-04T15:20:55.000Z 558.1492309570312 2014-04-04T15:20:57.000Z 559.8756103515625 2014-04-04T15:21:00.000Z 561.4392700195312 2014-04-04T15:21:03.000Z 562.8515625 2014-04-04T15:21:05.000Z 564.2574462890625 2014-04-04T15:21:07.000Z 565.6824951171875 2014-04-04T15:21:10.000Z 566.8941650390625 2014-04-04T15:21:12.000Z 567.8592529296875 2014-04-04T15:21:14.000Z 568.1690673828125 2014-04-04T15:21:17.000Z 568.2728271484375 2014-04-04T15:21:19.000Z 568.3297119140625 2014-04-04T15:21:21.000Z 568.4569091796875 2014-04-04T15:21:24.000Z 568.5626220703125 2014-04-04T15:21:27.000Z 568.82861328125 2014-04-04T15:21:30.000Z 568.6947021484375 2014-04-04T15:21:33.000Z 568.0598754882812 2014-04-04T15:21:35.000Z 567.3643798828125 2014-04-04T15:21:37.000Z 566.9351196289062 2014-04-04T15:21:40.000Z 566.8443603515625 2014-04-04T15:21:43.000Z 567.0940551757812 2014-04-04T15:21:46.000Z 567.5838012695312 2014-04-04T15:21:48.000Z 567.814453125 2014-04-04T15:21:51.000Z 567.5076904296875 2014-04-04T15:21:54.000Z 567.0838623046875 2014-04-04T15:21:57.000Z 566.7951049804688 2014-04-04T15:22:00.000Z 566.7408447265625 2014-04-04T15:22:03.000Z 567.1947021484375 2014-04-04T15:22:06.000Z 568.1873168945312 2014-04-04T15:22:09.000Z 569.2531127929688 2014-04-04T15:22:11.000Z 570.25634765625 2014-04-04T15:22:14.000Z 571.1203002929688 2014-04-04T15:22:16.000Z 571.6895751953125 2014-04-04T15:22:18.000Z 572.0145263671875 2014-04-04T15:22:21.000Z 572.1065063476562 2014-04-04T15:22:24.000Z 571.9730224609375 2014-04-04T15:22:26.000Z 571.8015747070312 2014-04-04T15:22:29.000Z 571.53369140625 2014-04-04T15:22:32.000Z 571.4774169921875 2014-04-04T15:22:34.000Z 571.7821044921875 2014-04-04T15:22:37.000Z 572.4103393554688 2014-04-04T15:22:40.000Z 573.0943603515625 2014-04-04T15:22:42.000Z 573.8906860351562 2014-04-04T15:22:44.000Z 574.5455932617188 2014-04-04T15:22:47.000Z 574.9406127929688 2014-04-04T15:22:49.000Z 575.1070556640625 2014-04-04T15:22:51.000Z 575.1600952148438 2014-04-04T15:22:53.000Z 575.078125 2014-04-04T15:22:56.000Z 574.8810424804688 2014-04-04T15:22:59.000Z 574.5397338867188 2014-04-04T15:23:02.000Z 574.0531005859375 2014-04-04T15:23:05.000Z 573.503173828125 2014-04-04T15:23:07.000Z 572.8772583007812 2014-04-04T15:23:09.000Z 572.0343627929688 2014-04-04T15:23:12.000Z 571.0965576171875 2014-04-04T15:23:15.000Z 570.3226928710938 2014-04-04T15:23:18.000Z 569.5938720703125 2014-04-04T15:23:21.000Z 568.9507446289062 2014-04-04T15:23:24.000Z 568.5457763671875 2014-04-04T15:23:26.000Z 568.4682006835938 2014-04-04T15:23:29.000Z 568.5172729492188 2014-04-04T15:23:31.000Z 568.7797241210938 2014-04-04T15:23:34.000Z 569.1431884765625 2014-04-04T15:23:36.000Z 569.5228271484375 2014-04-04T15:23:39.000Z 569.7823486328125 2014-04-04T15:23:41.000Z 569.8843994140625 2014-04-04T15:23:43.000Z 569.7935791015625 2014-04-04T15:23:46.000Z 569.6438598632812 2014-04-04T15:23:48.000Z 569.4816284179688 2014-04-04T15:23:51.000Z 569.3380126953125 2014-04-04T15:23:53.000Z 569.2257080078125 2014-04-04T15:23:55.000Z 569.2720947265625 2014-04-04T15:23:58.000Z 569.5565185546875 2014-04-04T15:24:01.000Z 570.1904907226562 2014-04-04T15:24:04.000Z 571.1514892578125 2014-04-04T15:24:07.000Z 572.2735595703125 2014-04-04T15:24:10.000Z 573.3020629882812 2014-04-04T15:24:13.000Z 574.2982177734375 2014-04-04T15:24:16.000Z 575.1679077148438 2014-04-04T15:24:18.000Z 576.1492919921875 2014-04-04T15:24:21.000Z 577.20654296875 2014-04-04T15:24:23.000Z 578.3912353515625 2014-04-04T15:24:26.000Z 579.4458618164062 2014-04-04T15:24:28.000Z 580.2926025390625 2014-04-04T15:24:31.000Z 580.6487426757812 2014-04-04T15:24:33.000Z 580.73046875 2014-04-04T15:24:35.000Z 580.5350341796875 2014-04-04T15:24:38.000Z 580.1565551757812 2014-04-04T15:24:40.000Z 579.6598510742188 2014-04-04T15:24:43.000Z 579.42333984375 2014-04-04T15:24:45.000Z 579.42431640625 2014-04-04T15:24:47.000Z 579.775634765625 2014-04-04T15:24:50.000Z 580.3470458984375 2014-04-04T15:24:52.000Z 581.2724609375 2014-04-04T15:24:55.000Z 582.2908935546875 2014-04-04T15:24:58.000Z 583.3462524414062 2014-04-04T15:25:01.000Z 584.3640747070312 2014-04-04T15:25:05.000Z 585.4513549804688 2014-04-04T15:25:06.000Z 586.399169921875 2014-04-04T15:25:08.000Z 587.1310424804688 2014-04-04T15:25:11.000Z 587.6689453125 2014-04-04T15:25:13.000Z 588.154296875 2014-04-04T15:25:15.000Z 588.60888671875 2014-04-04T15:25:18.000Z 588.991943359375 2014-04-04T15:25:20.000Z 589.2591552734375 2014-04-04T15:25:23.000Z 589.4746704101562 2014-04-04T15:25:26.000Z 589.6981811523438 2014-04-04T15:25:28.000Z 589.9356689453125 2014-04-04T15:25:31.000Z 590.1270751953125 2014-04-04T15:25:33.000Z 590.26123046875 2014-04-04T15:25:35.000Z 590.109375 2014-04-04T15:25:38.000Z 589.3652954101562 2014-04-04T15:25:41.000Z 588.7564697265625 2014-04-04T15:25:44.000Z 588.8120727539062 2014-04-04T15:25:47.000Z 589.2732543945312 2014-04-04T15:25:49.000Z 590.3405151367188 2014-04-04T15:25:52.000Z 591.9274291992188 2014-04-04T15:25:55.000Z 593.1534423828125 2014-04-04T15:25:57.000Z 593.4620361328125 2014-04-04T15:26:00.000Z 593.1671752929688 2014-04-04T15:26:02.000Z 592.9775390625 2014-04-04T15:26:04.000Z 593.2911987304688 2014-04-04T15:26:06.000Z 594.2130737304688 2014-04-04T15:26:09.000Z 595.5973510742188 2014-04-04T15:26:11.000Z 597.287841796875 2014-04-04T15:26:14.000Z 598.7979736328125 2014-04-04T15:26:17.000Z 599.8433837890625 2014-04-04T15:26:19.000Z 600.5525512695312 2014-04-04T15:26:21.000Z 601.3618774414062 2014-04-04T15:26:24.000Z 602.0599365234375 2014-04-04T15:26:27.000Z 602.4739990234375 2014-04-04T15:26:30.000Z 602.8910522460938 2014-04-04T15:26:32.000Z 603.0445556640625 2014-04-04T15:26:34.000Z 602.8878173828125 2014-04-04T15:26:37.000Z 603.0350341796875 2014-04-04T15:26:39.000Z 603.3797607421875 2014-04-04T15:26:41.000Z 603.5899658203125 2014-04-04T15:26:44.000Z 603.5720825195312 2014-04-04T15:26:47.000Z 603.5628662109375 2014-04-04T15:26:50.000Z 603.6318969726562 2014-04-04T15:26:52.000Z 603.8493041992188 2014-04-04T15:26:54.000Z 604.388427734375 2014-04-04T15:26:57.000Z 605.4344482421875 2014-04-04T15:27:00.000Z 606.6213989257812 2014-04-04T15:27:02.000Z 607.6981811523438 2014-04-04T15:27:05.000Z 608.78076171875 2014-04-04T15:27:07.000Z 609.9185791015625 2014-04-04T15:27:10.000Z 610.8693237304688 2014-04-04T15:27:13.000Z 611.5086059570312 2014-04-04T15:27:15.000Z 612.4386596679688 2014-04-04T15:27:18.000Z 613.5032348632812 2014-04-04T15:27:21.000Z 614.554931640625 2014-04-04T15:27:24.000Z 615.7503662109375 2014-04-04T15:27:27.000Z 617.1866455078125 2014-04-04T15:27:30.000Z 618.0642700195312 2014-04-04T15:27:35.000Z 618.5075073242188 2014-04-04T15:27:37.000Z 619.2067260742188 2014-04-04T15:27:40.000Z 620.0050659179688 2014-04-04T15:27:42.000Z 621.0136108398438 2014-04-04T15:27:44.000Z 622.380859375 2014-04-04T15:27:47.000Z 623.8566284179688 2014-04-04T15:27:49.000Z 624.9071044921875 2014-04-04T15:27:51.000Z 626.0023193359375 2014-04-04T15:27:54.000Z 626.8726806640625 2014-04-04T15:27:56.000Z 627.3903198242188 2014-04-04T15:28:03.000Z 627.5995483398438 2014-04-04T15:28:06.000Z 627.4446411132812 2014-04-04T15:28:07.000Z 627.3788452148438 2014-04-04T15:28:09.000Z 627.75537109375 2014-04-04T15:28:10.000Z 628.6021728515625 2014-04-04T15:28:11.000Z 629.9278564453125 2014-04-04T15:28:14.000Z 631.566650390625 2014-04-04T15:28:17.000Z 632.8927001953125 2014-04-04T15:28:19.000Z 633.8115234375 2014-04-04T15:28:23.000Z 634.40869140625 2014-04-04T15:28:24.000Z 634.8527221679688 2014-04-04T15:28:26.000Z 635.2393798828125 2014-04-04T15:28:28.000Z 635.5213623046875 2014-04-04T15:28:32.000Z 635.7593994140625 2014-04-04T15:28:33.000Z 635.9490966796875 2014-04-04T15:28:35.000Z 636.0125732421875 2014-04-04T15:28:39.000Z 635.8976440429688 2014-04-04T15:28:41.000Z 635.7369995117188 2014-04-04T15:28:43.000Z 635.444580078125 2014-04-04T15:28:45.000Z 634.9972534179688 2014-04-04T15:28:48.000Z 634.4649658203125 2014-04-04T15:28:50.000Z 633.8775634765625 2014-04-04T15:28:53.000Z 633.2401123046875 2014-04-04T15:28:55.000Z 632.525390625 2014-04-04T15:28:58.000Z 631.7907104492188 2014-04-04T15:29:01.000Z 631.1837768554688 2014-04-04T15:29:04.000Z 631.03955078125 2014-04-04T15:29:07.000Z 631.3650512695312 2014-04-04T15:29:09.000Z 632.32763671875 2014-04-04T15:29:12.000Z 633.812255859375 2014-04-04T15:29:15.000Z 635.4324340820312 2014-04-04T15:29:18.000Z 636.8091430664062 2014-04-04T15:29:21.000Z 637.779296875 2014-04-04T15:29:23.000Z 638.407958984375 2014-04-04T15:29:26.000Z 638.6544189453125 2014-04-04T15:29:29.000Z 639.22900390625 2014-04-04T15:29:32.000Z 640.16162109375 2014-04-04T15:29:35.000Z 641.5244140625 2014-04-04T15:29:37.000Z 642.9801635742188 2014-04-04T15:29:39.000Z 644.3768310546875 2014-04-04T15:29:42.000Z 644.8994750976562 2014-04-04T15:29:45.000Z 644.5877075195312 2014-04-04T15:29:47.000Z 643.8564453125 2014-04-04T15:29:49.000Z 643.0882568359375 2014-04-04T15:29:52.000Z 643.0615234375 2014-04-04T15:29:55.000Z 643.7315673828125 2014-04-04T15:29:57.000Z 645.25146484375 2014-04-04T15:30:00.000Z 647.1859130859375 2014-04-04T15:30:03.000Z 648.8311767578125 2014-04-04T15:30:06.000Z 649.5665893554688 2014-04-04T15:30:08.000Z 649.2364501953125 2014-04-04T15:30:11.000Z 648.3966064453125 2014-04-04T15:30:13.000Z 647.4556274414062 2014-04-04T15:30:16.000Z 647.6456909179688 2014-04-04T15:30:19.000Z 648.8450317382812 2014-04-04T15:30:22.000Z 651.2000732421875 2014-04-04T15:30:25.000Z 653.5533447265625 2014-04-04T15:30:28.000Z 655.2483520507812 2014-04-04T15:30:30.000Z 655.0831909179688 2014-04-04T15:30:33.000Z 654.3094482421875 2014-04-04T15:30:36.000Z 653.6695556640625 2014-04-04T15:30:39.000Z 653.484375 2014-04-04T15:30:42.000Z 653.79150390625 2014-04-04T15:30:44.000Z 654.7904052734375 2014-04-04T15:30:47.000Z 655.3328857421875 2014-04-04T15:30:50.000Z 655.646240234375 2014-04-04T15:30:53.000Z 656.0031127929688 2014-04-04T15:30:55.000Z 656.6749267578125 2014-04-04T15:30:56.000Z 657.7546997070312 2014-04-04T15:30:59.000Z 659.0057373046875 2014-04-04T15:31:02.000Z 659.4334106445312 2014-04-04T15:31:05.000Z 658.7138671875 2014-04-04T15:31:07.000Z 658.6619873046875 2014-04-04T15:31:10.000Z 659.0325317382812 2014-04-04T15:31:13.000Z 659.8395385742188 2014-04-04T15:31:16.000Z 661.5911254882812 2014-04-04T15:31:19.000Z 664.326416015625 2014-04-04T15:31:21.000Z 666.1396484375 2014-04-04T15:31:23.000Z 667.408203125 2014-04-04T15:31:25.000Z 668.6719360351562 2014-04-04T15:31:28.000Z 669.749755859375 2014-04-04T15:31:30.000Z 670.7864990234375 2014-04-04T15:31:32.000Z 671.9793701171875 2014-04-04T15:31:35.000Z 673.1994018554688 2014-04-04T15:31:37.000Z 674.3803100585938 2014-04-04T15:31:40.000Z 675.4541015625 2014-04-04T15:31:42.000Z 676.4312133789062 2014-04-04T15:31:45.000Z 677.1358642578125 2014-04-04T15:31:47.000Z 677.7784423828125 2014-04-04T15:31:50.000Z 678.272216796875 2014-04-04T15:31:53.000Z 678.7428588867188 2014-04-04T15:31:56.000Z 679.1936645507812 2014-04-04T15:31:58.000Z 679.68017578125 2014-04-04T15:32:01.000Z 680.1199340820312 2014-04-04T15:32:03.000Z 680.5687255859375 2014-04-04T15:32:06.000Z 681.0116577148438 2014-04-04T15:32:09.000Z 681.2503662109375 2014-04-04T15:32:12.000Z 681.1888427734375 2014-04-04T15:32:14.000Z 680.8486328125 2014-04-04T15:32:17.000Z 680.2869873046875 2014-04-04T15:32:19.000Z 679.476806640625 2014-04-04T15:32:22.000Z 678.5272216796875 2014-04-04T15:32:25.000Z 677.4774169921875 2014-04-04T15:32:28.000Z 676.4957885742188 2014-04-04T15:32:30.000Z 675.6232299804688 2014-04-04T15:32:32.000Z 674.8497924804688 2014-04-04T15:32:35.000Z 674.2772827148438 2014-04-04T15:32:38.000Z 674.0091552734375 2014-04-04T15:32:41.000Z 673.9013671875 2014-04-04T15:32:44.000Z 673.7800903320312 2014-04-04T15:32:47.000Z 673.6834716796875 2014-04-04T15:32:50.000Z 673.6746215820312 2014-04-04T15:32:53.000Z 673.6725463867188 2014-04-04T15:32:55.000Z 673.6134643554688 2014-04-04T15:32:58.000Z 673.5139770507812 2014-04-04T15:33:00.000Z 673.3521728515625 2014-04-04T15:33:02.000Z 673.213134765625 2014-04-04T15:33:05.000Z 673.1389770507812 2014-04-04T15:33:08.000Z 673.1963500976562 2014-04-04T15:33:11.000Z 673.3670043945312 2014-04-04T15:33:13.000Z 673.54150390625 2014-04-04T15:33:16.000Z 673.5343627929688 2014-04-04T15:33:18.000Z 673.323974609375 2014-04-04T15:33:20.000Z 672.8602294921875 2014-04-04T15:33:22.000Z 672.0801391601562 2014-04-04T15:33:25.000Z 671.4059448242188 2014-04-04T15:33:27.000Z 671.0769653320312 2014-04-04T15:33:30.000Z 671.221435546875 2014-04-04T15:33:33.000Z 671.9335327148438 2014-04-04T15:33:36.000Z 673.1929931640625 2014-04-04T15:33:39.000Z 674.7432250976562 2014-04-04T15:33:42.000Z 676.4299926757812 2014-04-04T15:33:45.000Z 678.0001220703125 2014-04-04T15:33:47.000Z 679.4521484375 2014-04-04T15:33:50.000Z 680.7512817382812 2014-04-04T15:33:52.000Z 681.8070068359375 2014-04-04T15:33:54.000Z 682.507080078125 2014-04-04T15:33:57.000Z 682.8533935546875 2014-04-04T15:34:00.000Z 682.7756958007812 2014-04-04T15:34:02.000Z 682.3575439453125 2014-04-04T15:34:04.000Z 681.7354736328125 2014-04-04T15:34:07.000Z 681.0200805664062 2014-04-04T15:34:09.000Z 680.3461303710938 2014-04-04T15:34:11.000Z 679.6826171875 2014-04-04T15:34:14.000Z 679.3013916015625 2014-04-04T15:34:16.000Z 679.10498046875 2014-04-04T15:34:19.000Z 679.0098876953125 2014-04-04T15:34:21.000Z 679.3099365234375 2014-04-04T15:34:24.000Z 679.9793090820312 2014-04-04T15:34:28.000Z 680.7880859375 2014-04-04T15:34:30.000Z 681.7135009765625 2014-04-04T15:34:33.000Z 682.7314453125 2014-04-04T15:34:36.000Z 683.4631958007812 2014-04-04T15:34:38.000Z 683.9212646484375 2014-04-04T15:34:41.000Z 684.1624145507812 2014-04-04T15:34:43.000Z 684.240478515625 2014-04-04T15:34:46.000Z 684.4317626953125 2014-04-04T15:34:49.000Z 684.7618408203125 2014-04-04T15:34:51.000Z 685.4105224609375 2014-04-04T15:34:54.000Z 686.3248901367188 2014-04-04T15:34:56.000Z 687.6691284179688 2014-04-04T15:34:59.000Z 689.3289184570312 2014-04-04T15:35:02.000Z 691.2801513671875 2014-04-04T15:35:06.000Z 693.4757080078125 2014-04-04T15:35:08.000Z 695.4954833984375 2014-04-04T15:35:09.000Z 697.11962890625 2014-04-04T15:35:12.000Z 698.3439331054688 2014-04-04T15:35:14.000Z 699.2542724609375 2014-04-04T15:35:17.000Z 699.7923583984375 2014-04-04T15:35:19.000Z 700.3219604492188 2014-04-04T15:35:22.000Z 700.8197021484375 2014-04-04T15:35:24.000Z 701.0833129882812 2014-04-04T15:35:27.000Z 701.3080444335938 2014-04-04T15:35:30.000Z 701.7791748046875 2014-04-04T15:35:33.000Z 702.4444580078125 2014-04-04T15:35:36.000Z 703.1689453125 2014-04-04T15:35:38.000Z 703.9644775390625 2014-04-04T15:35:41.000Z 704.6629028320312 2014-04-04T15:35:43.000Z 704.8938598632812 2014-04-04T15:35:45.000Z 704.71630859375 2014-04-04T15:35:48.000Z 704.4158325195312 2014-04-04T15:35:51.000Z 704.1310424804688 2014-04-04T15:35:53.000Z 703.8565673828125 2014-04-04T15:35:55.000Z 703.68017578125 2014-04-04T15:35:57.000Z 703.696044921875 2014-04-04T15:36:00.000Z 703.8181762695312 2014-04-04T15:36:02.000Z 704.3387451171875 2014-04-04T15:36:05.000Z 705.172119140625 2014-04-04T15:36:07.000Z 706.3907470703125 2014-04-04T15:36:10.000Z 707.8558349609375 2014-04-04T15:36:12.000Z 709.744873046875 2014-04-04T15:36:15.000Z 711.6138916015625 2014-04-04T15:36:22.000Z 713.4546508789062 2014-04-04T15:36:23.000Z 715.0506591796875 2014-04-04T15:36:24.000Z 716.3751220703125 2014-04-04T15:36:26.000Z 717.1295776367188 2014-04-04T15:36:28.000Z 717.28857421875 2014-04-04T15:36:31.000Z 716.927490234375 2014-04-04T15:36:34.000Z 716.1600341796875 2014-04-04T15:36:37.000Z 715.0855102539062 2014-04-04T15:36:40.000Z 713.8582763671875 2014-04-04T15:36:46.000Z 712.7402954101562 2014-04-04T15:36:47.000Z 711.8223876953125 2014-04-04T15:36:49.000Z 711.1621704101562 2014-04-04T15:36:51.000Z 710.8497314453125 2014-04-04T15:36:53.000Z 711.0283203125 2014-04-04T15:36:58.000Z 711.4523315429688 2014-04-04T15:37:06.000Z 712.0946655273438 2014-04-04T15:37:12.000Z 713.0673217773438 2014-04-04T15:37:14.000Z 714.218505859375 2014-04-04T15:37:15.000Z 715.3405151367188 2014-04-04T15:37:16.000Z 716.4461669921875 2014-04-04T15:37:18.000Z 717.4541015625 2014-04-04T15:37:19.000Z 718.2747802734375 2014-04-04T15:37:20.000Z 718.9559326171875 2014-04-04T15:37:21.000Z 719.4192504882812 2014-04-04T15:37:22.000Z 719.7689208984375 2014-04-04T15:37:24.000Z 720.1050415039062 2014-04-04T15:37:26.000Z 720.5487060546875 2014-04-04T15:37:29.000Z 721.4889526367188 2014-04-04T15:37:32.000Z 723.2738037109375 2014-04-04T15:37:35.000Z 725.4807739257812 2014-04-04T15:37:37.000Z 727.9332275390625 2014-04-04T15:37:40.000Z 730.2266845703125 2014-04-04T15:37:43.000Z 731.7061767578125 2014-04-04T15:37:45.000Z 731.8707275390625 2014-04-04T15:37:48.000Z 731.1492309570312 2014-04-04T15:37:51.000Z 729.7047729492188 2014-04-04T15:37:54.000Z 727.8392333984375 2014-04-04T15:37:57.000Z 725.9249877929688 2014-04-04T15:38:00.000Z 724.4365844726562 2014-04-04T15:38:02.000Z 723.4456787109375 2014-04-04T15:38:04.000Z 722.9346313476562 2014-04-04T15:38:08.000Z 722.9110107421875 2014-04-04T15:38:09.000Z 723.2371826171875 2014-04-04T15:38:11.000Z 723.789306640625 2014-04-04T15:38:13.000Z 724.5741577148438 2014-04-04T15:38:15.000Z 725.5146484375 2014-04-04T15:38:18.000Z 726.5028686523438 2014-04-04T15:38:22.000Z 727.5636596679688 2014-04-04T15:38:23.000Z 728.5111694335938 2014-04-04T15:38:25.000Z 729.3424682617188 2014-04-04T15:38:29.000Z 730.00390625 2014-04-04T15:38:30.000Z 730.5123291015625 2014-04-04T15:38:32.000Z 730.840576171875 2014-04-04T15:38:35.000Z 730.873046875 2014-04-04T15:38:38.000Z 730.52099609375 2014-04-04T15:38:41.000Z 730.0018310546875 2014-04-04T15:38:43.000Z 729.3507080078125 2014-04-04T15:38:46.000Z 728.7308959960938 2014-04-04T15:38:48.000Z 728.5155029296875 2014-04-04T15:38:51.000Z 728.7554931640625 2014-04-04T15:38:53.000Z 729.4173583984375 2014-04-04T15:38:56.000Z 730.5074462890625 2014-04-04T15:38:59.000Z 732.1026611328125 2014-04-04T15:39:02.000Z 733.8932495117188 2014-04-04T15:39:04.000Z 735.8056030273438 2014-04-04T15:39:11.000Z 737.6110229492188 2014-04-04T15:39:12.000Z 739.3015747070312 2014-04-04T15:39:13.000Z 740.6412353515625 2014-04-04T15:39:14.000Z 741.6749267578125 2014-04-04T15:39:17.000Z 742.1780395507812 2014-04-04T15:39:20.000Z 742.4524536132812 2014-04-04T15:39:23.000Z 742.5322265625 2014-04-04T15:39:25.000Z 742.4066162109375 2014-04-04T15:39:28.000Z 742.2618408203125 2014-04-04T15:39:31.000Z 742.3706665039062 2014-04-04T15:39:33.000Z 742.6714477539062 2014-04-04T15:39:36.000Z 743.0729370117188 2014-04-04T15:39:38.000Z 743.7438354492188 2014-04-04T15:39:41.000Z 744.6783447265625 2014-04-04T15:39:44.000Z 745.7860107421875 2014-04-04T15:39:46.000Z 747.0584716796875 2014-04-04T15:39:49.000Z 748.4155883789062 2014-04-04T15:39:51.000Z 749.8185424804688 2014-04-04T15:39:54.000Z 751.1837768554688 2014-04-04T15:39:57.000Z 752.5966186523438 2014-04-04T15:40:00.000Z 753.8517456054688 2014-04-04T15:40:02.000Z 755.1085205078125 2014-04-04T15:40:05.000Z 756.28564453125 2014-04-04T15:40:09.000Z 757.2630615234375 2014-04-04T15:40:10.000Z 757.9136962890625 2014-04-04T15:40:13.000Z 758.3072509765625 2014-04-04T15:40:15.000Z 758.3767700195312 2014-04-04T15:40:18.000Z 758.2765502929688 2014-04-04T15:40:20.000Z 758.1569213867188 2014-04-04T15:40:22.000Z 758.1707153320312 2014-04-04T15:40:24.000Z 758.37060546875 2014-04-04T15:40:27.000Z 758.7391357421875 2014-04-04T15:40:29.000Z 759.184814453125 2014-04-04T15:40:31.000Z 759.7523193359375 2014-04-04T15:40:34.000Z 760.2125244140625 2014-04-04T15:40:36.000Z 760.5833740234375 2014-04-04T15:40:39.000Z 760.8839111328125 2014-04-04T15:40:42.000Z 761.0534057617188 2014-04-04T15:40:44.000Z 760.9837646484375 2014-04-04T15:40:47.000Z 760.8836669921875 2014-04-04T15:40:49.000Z 760.70361328125 2014-04-04T15:40:52.000Z 760.5353393554688 2014-04-04T15:40:54.000Z 760.4002685546875 2014-04-04T15:40:56.000Z 760.3905029296875 2014-04-04T15:40:58.000Z 760.561767578125 2014-04-04T15:41:01.000Z 760.9899291992188 2014-04-04T15:41:04.000Z 761.4986572265625 2014-04-04T15:41:06.000Z 762.118896484375 2014-04-04T15:41:10.000Z 762.7139892578125 2014-04-04T15:41:11.000Z 763.2061767578125 2014-04-04T15:41:13.000Z 763.4722900390625 2014-04-04T15:41:16.000Z 763.5672607421875 2014-04-04T15:41:18.000Z 763.4069213867188 2014-04-04T15:41:21.000Z 763.1155395507812 2014-04-04T15:41:23.000Z 762.6695556640625 2014-04-04T15:41:26.000Z 762.2389526367188 2014-04-04T15:41:29.000Z 761.9636840820312 2014-04-04T15:41:31.000Z 761.9525146484375 2014-04-04T15:41:34.000Z 762.2110595703125 2014-04-04T15:41:37.000Z 762.716796875 2014-04-04T15:41:39.000Z 763.3583984375 2014-04-04T15:41:41.000Z 764.0986938476562 2014-04-04T15:41:44.000Z 764.8494873046875 2014-04-04T15:41:48.000Z 765.7127075195312 2014-04-04T15:41:51.000Z 766.647705078125 2014-04-04T15:41:52.000Z 767.4237670898438 2014-04-04T15:41:54.000Z 767.98974609375 2014-04-04T15:41:57.000Z 768.4134521484375 2014-04-04T15:42:00.000Z 768.5474853515625 2014-04-04T15:42:02.000Z 768.46142578125 2014-04-04T15:42:04.000Z 768.3875732421875 2014-04-04T15:42:08.000Z 768.3336791992188 2014-04-04T15:42:09.000Z 768.2874145507812 2014-04-04T15:42:12.000Z 768.2647705078125 2014-04-04T15:42:15.000Z 768.3607177734375 2014-04-04T15:42:18.000Z 768.5382080078125 2014-04-04T15:42:20.000Z 768.8409423828125 2014-04-04T15:42:23.000Z 769.1939086914062 2014-04-04T15:42:25.000Z 769.6953125 2014-04-04T15:42:28.000Z 770.2406005859375 2014-04-04T15:42:31.000Z 770.7444458007812 2014-04-04T15:42:33.000Z 771.2185668945312 2014-04-04T15:42:36.000Z 771.70068359375 2014-04-04T15:42:38.000Z 772.0501098632812 2014-04-04T15:42:40.000Z 772.3347778320312 2014-04-04T15:42:43.000Z 772.6360473632812 2014-04-04T15:42:46.000Z 772.9232788085938 2014-04-04T15:42:49.000Z 773.1468505859375 2014-04-04T15:42:52.000Z 773.3323364257812 2014-04-04T15:42:55.000Z 773.4378051757812 2014-04-04T15:42:57.000Z 773.4657592773438 2014-04-04T15:43:00.000Z 773.4212646484375 2014-04-04T15:43:02.000Z 773.3646240234375 2014-04-04T15:43:05.000Z 773.4129028320312 2014-04-04T15:43:08.000Z 773.7376098632812 2014-04-04T15:43:11.000Z 774.2711181640625 2014-04-04T15:43:14.000Z 774.9552001953125 2014-04-04T15:43:17.000Z 775.7513427734375 2014-04-04T15:43:19.000Z 776.7388305664062 2014-04-04T15:43:22.000Z 777.7379150390625 2014-04-04T15:43:25.000Z 778.8395385742188 2014-04-04T15:43:28.000Z 780.0762939453125 2014-04-04T15:43:31.000Z 781.5137939453125 2014-04-04T15:43:34.000Z 783.0120239257812 2014-04-04T15:43:37.000Z 784.565185546875 2014-04-04T15:43:40.000Z 786.1152954101562 2014-04-04T15:43:43.000Z 787.4652709960938 2014-04-04T15:43:45.000Z 788.6134643554688 2014-04-04T15:43:48.000Z 789.4818115234375 2014-04-04T15:43:50.000Z 790.1085815429688 2014-04-04T15:43:53.000Z 790.5530395507812 2014-04-04T15:43:56.000Z 790.952392578125 2014-04-04T15:43:58.000Z 791.29541015625 2014-04-04T15:44:00.000Z 791.6322021484375 2014-04-04T15:44:03.000Z 791.9375 2014-04-04T15:44:05.000Z 792.2171020507812 2014-04-04T15:44:08.000Z 792.3810424804688 2014-04-04T15:44:10.000Z 792.3603515625 2014-04-04T15:44:13.000Z 792.1761474609375 2014-04-04T15:44:15.000Z 791.806640625 2014-04-04T15:44:18.000Z 791.3024291992188 2014-04-04T15:44:20.000Z 790.6151123046875 2014-04-04T15:44:23.000Z 789.8284301757812 2014-04-04T15:44:25.000Z 788.8964233398438 2014-04-04T15:44:28.000Z 788.1124267578125 2014-04-04T15:44:30.000Z 787.8125610351562 2014-04-04T15:44:33.000Z 788.2435302734375 2014-04-04T15:44:36.000Z 789.12451171875 2014-04-04T15:44:38.000Z 790.0226440429688 2014-04-04T15:44:41.000Z 790.331787109375 2014-04-04T15:44:43.000Z 789.5971069335938 2014-04-04T15:44:46.000Z 787.9425048828125 2014-04-04T15:44:48.000Z 785.4644165039062 2014-04-04T15:44:50.000Z 782.5587768554688 2014-04-04T15:44:53.000Z 779.9964599609375 2014-04-04T15:44:56.000Z 778.2040405273438 2014-04-04T15:44:58.000Z 777.3399658203125 2014-04-04T15:45:01.000Z 777.541259765625 2014-04-04T15:45:04.000Z 778.8287963867188 2014-04-04T15:45:07.000Z 780.1132202148438 2014-04-04T15:45:09.000Z 781.3875122070312 2014-04-04T15:45:12.000Z 783.0410766601562 2014-04-04T15:45:15.000Z 785.6246337890625 2014-04-04T15:45:18.000Z 788.7405395507812 2014-04-04T15:45:20.000Z 792.26513671875 2014-04-04T15:45:22.000Z 794.9403076171875 2014-04-04T15:45:25.000Z 795.697998046875 2014-04-04T15:45:27.000Z 792.4886474609375 2014-04-04T15:45:30.000Z 787.2365112304688 2014-04-04T15:45:32.000Z 781.2457275390625 2014-04-04T15:45:35.000Z 775.9428100585938 2014-04-04T15:45:38.000Z 772.2047119140625 2014-04-04T15:45:41.000Z 771.7003173828125 2014-04-04T15:45:44.000Z 772.5257568359375 2014-04-04T15:45:47.000Z 774.1293334960938 2014-04-04T15:45:50.000Z 775.9136352539062 2014-04-04T15:45:53.000Z 777.1658935546875 2014-04-04T15:45:56.000Z 777.75927734375 2014-04-04T15:45:58.000Z 778.1111450195312 2014-04-04T15:46:01.000Z 778.4591064453125 2014-04-04T15:46:04.000Z 778.9249267578125 2014-04-04T15:46:06.000Z 779.7667846679688 2014-04-04T15:46:09.000Z 780.926025390625 2014-04-04T15:46:12.000Z 782.2708740234375 2014-04-04T15:46:14.000Z 783.6508178710938 2014-04-04T15:46:16.000Z 785.0234985351562 2014-04-04T15:46:18.000Z 786.3773193359375 2014-04-04T15:46:21.000Z 787.74755859375 2014-04-04T15:46:24.000Z 789.1634521484375 2014-04-04T15:46:26.000Z 790.6488037109375 2014-04-04T15:46:29.000Z 792.1439208984375 2014-04-04T15:46:32.000Z 793.5764770507812 2014-04-04T15:46:35.000Z 794.9307250976562 2014-04-04T15:46:38.000Z 796.2373046875 2014-04-04T15:46:41.000Z 797.3333129882812 2014-04-04T15:46:44.000Z 798.2586669921875 2014-04-04T15:46:46.000Z 798.9410400390625 2014-04-04T15:46:49.000Z 799.2901611328125 2014-04-04T15:46:52.000Z 799.3746948242188 2014-04-04T15:46:54.000Z 799.2858276367188 2014-04-04T15:46:56.000Z 799.008544921875 2014-04-04T15:46:59.000Z 798.6365966796875 2014-04-04T15:47:01.000Z 798.3343505859375 2014-04-04T15:47:04.000Z 798.0931396484375 2014-04-04T15:47:07.000Z 797.9197998046875 2014-04-04T15:47:09.000Z 797.8941040039062 2014-04-04T15:47:12.000Z 798.1190795898438 2014-04-04T15:47:15.000Z 798.4986572265625 2014-04-04T15:47:17.000Z 799.1116943359375 2014-04-04T15:47:20.000Z 799.859130859375 2014-04-04T15:47:22.000Z 800.7210693359375 2014-04-04T15:47:25.000Z 801.4886474609375 2014-04-04T15:47:27.000Z 802.1746215820312 2014-04-04T15:47:29.000Z 802.6619873046875 2014-04-04T15:47:31.000Z 803.0270385742188 2014-04-04T15:47:34.000Z 803.1989135742188 2014-04-04T15:47:36.000Z 803.2389526367188 2014-04-04T15:47:39.000Z 803.1754150390625 2014-04-04T15:47:41.000Z 803.0281982421875 2014-04-04T15:47:43.000Z 802.7542114257812 2014-04-04T15:47:46.000Z 802.360107421875 2014-04-04T15:47:49.000Z 802.0406494140625 2014-04-04T15:47:51.000Z 801.8445434570312 2014-04-04T15:47:54.000Z 801.7697143554688 2014-04-04T15:47:56.000Z 801.9354248046875 2014-04-04T15:47:59.000Z 802.3253173828125 2014-04-04T15:48:02.000Z 802.7933349609375 2014-04-04T15:48:05.000Z 803.3428955078125 2014-04-04T15:48:08.000Z 803.9539794921875 2014-04-04T15:48:10.000Z 804.6871337890625 2014-04-04T15:48:13.000Z 805.6041259765625 2014-04-04T15:48:16.000Z 806.6954345703125 2014-04-04T15:48:19.000Z 807.8567504882812 2014-04-04T15:48:22.000Z 809.1127319335938 2014-04-04T15:48:25.000Z 810.1947021484375 2014-04-04T15:48:27.000Z 811.0811767578125 2014-04-04T15:48:29.000Z 811.7481689453125 2014-04-04T15:48:31.000Z 812.3638916015625 2014-04-04T15:48:34.000Z 812.9732666015625 2014-04-04T15:48:36.000Z 814.0017700195312 2014-04-04T15:48:39.000Z 815.1595458984375 2014-04-04T15:48:41.000Z 816.5060424804688 2014-04-04T15:48:43.000Z 817.9957885742188 2014-04-04T15:48:46.000Z 819.3693237304688 2014-04-04T15:48:48.000Z 820.5079956054688 2014-04-04T15:48:51.000Z 821.6126708984375 2014-04-04T15:48:53.000Z 822.6741333007812 2014-04-04T15:48:55.000Z 823.7789306640625 2014-04-04T15:48:58.000Z 824.9451293945312 2014-04-04T15:49:00.000Z 826.2060546875 2014-04-04T15:49:03.000Z 827.4793090820312 2014-04-04T15:49:05.000Z 828.7214965820312 2014-04-04T15:49:07.000Z 829.8947143554688 2014-04-04T15:49:10.000Z 831.1129760742188 2014-04-04T15:49:13.000Z 832.1575317382812 2014-04-04T15:49:16.000Z 833.1807861328125 2014-04-04T15:49:18.000Z 834.3250122070312 2014-04-04T15:49:21.000Z 835.5597534179688 2014-04-04T15:49:24.000Z 837.0636596679688 2014-04-04T15:49:27.000Z 838.6207275390625 2014-04-04T15:49:29.000Z 840.2305908203125 2014-04-04T15:49:32.000Z 841.6437377929688 2014-04-04T15:49:34.000Z 842.771484375 2014-04-04T15:49:36.000Z 843.5491333007812 2014-04-04T15:49:38.000Z 844.1904296875 2014-04-04T15:49:40.000Z 844.7780151367188 2014-04-04T15:49:43.000Z 845.4420166015625 2014-04-04T15:49:46.000Z 846.2394409179688 2014-04-04T15:49:49.000Z 847.0865478515625 2014-04-04T15:49:52.000Z 848.0054931640625 2014-04-04T15:49:54.000Z 849.0965576171875 2014-04-04T15:49:57.000Z 850.1715698242188 2014-04-04T15:49:59.000Z 851.064453125 2014-04-04T15:50:01.000Z 852.0228271484375 2014-04-04T15:50:04.000Z 852.8861083984375 2014-04-04T15:50:06.000Z 853.5328369140625 2014-04-04T15:50:09.000Z 854.13134765625 2014-04-04T15:50:11.000Z 854.9446411132812 2014-04-04T15:50:14.000Z 855.6756591796875 2014-04-04T15:50:16.000Z 856.4681396484375 2014-04-04T15:50:18.000Z 857.2854614257812 2014-04-04T15:50:21.000Z 858.1027221679688 2014-04-04T15:50:24.000Z 858.80810546875 2014-04-04T15:50:26.000Z 859.6007080078125 2014-04-04T15:50:29.000Z 860.5433349609375 2014-04-04T15:50:32.000Z 861.5675048828125 2014-04-04T15:50:34.000Z 862.72705078125 2014-04-04T15:50:37.000Z 863.9133911132812 2014-04-04T15:50:40.000Z 865.0780029296875 2014-04-04T15:50:42.000Z 866.1228637695312 2014-04-04T15:50:44.000Z 867.06884765625 2014-04-04T15:50:46.000Z 867.8401489257812 2014-04-04T15:50:49.000Z 868.57177734375 2014-04-04T15:50:54.000Z 869.1812744140625 2014-04-04T15:50:55.000Z 869.7189331054688 2014-04-04T15:50:57.000Z 870.1583862304688 2014-04-04T15:50:59.000Z 870.6500244140625 2014-04-04T15:51:02.000Z 871.0654296875 2014-04-04T15:51:04.000Z 871.4417724609375 2014-04-04T15:51:08.000Z 871.7464599609375 2014-04-04T15:51:13.000Z 872.0325927734375 2014-04-04T15:51:15.000Z 872.1669921875 2014-04-04T15:51:17.000Z 872.2824096679688 2014-04-04T15:51:18.000Z 872.361328125 2014-04-04T15:51:20.000Z 872.4296875 2014-04-04T15:51:23.000Z 872.5367431640625 2014-04-04T15:51:26.000Z 872.71923828125 2014-04-04T15:51:29.000Z 872.9466552734375 2014-04-04T15:51:30.000Z 873.2560424804688 2014-04-04T15:51:33.000Z 873.5908203125 2014-04-04T15:51:35.000Z 873.9775390625 2014-04-04T15:51:38.000Z 874.3765869140625 2014-04-04T15:51:41.000Z 874.8214721679688 2014-04-04T15:51:44.000Z 875.2425537109375 2014-04-04T15:51:46.000Z 875.6897583007812 2014-04-04T15:51:48.000Z 876.1844482421875 2014-04-04T15:51:51.000Z 876.84130859375 2014-04-04T15:51:54.000Z 877.5723876953125 2014-04-04T15:51:56.000Z 878.4971923828125 2014-04-04T15:51:58.000Z 879.60986328125 2014-04-04T15:52:01.000Z 880.8792114257812 2014-04-04T15:52:04.000Z 882.0989990234375 2014-04-04T15:52:06.000Z 883.42822265625 2014-04-04T15:52:09.000Z 884.6673583984375 2014-04-04T15:52:11.000Z 885.8361206054688 2014-04-04T15:52:13.000Z 886.9888916015625 2014-04-04T15:52:16.000Z 888.2575073242188 2014-04-04T15:52:20.000Z 889.3621826171875 2014-04-04T15:52:21.000Z 890.5442504882812 2014-04-04T15:52:24.000Z 891.6712036132812 2014-04-04T15:52:26.000Z 892.7310791015625 2014-04-04T15:52:29.000Z 893.6716918945312 2014-04-04T15:52:32.000Z 894.5997924804688 2014-04-04T15:52:35.000Z 895.43994140625 2014-04-04T15:52:38.000Z 896.2413940429688 2014-04-04T15:52:40.000Z 896.9765625 2014-04-04T15:52:43.000Z 897.5939331054688 2014-04-04T15:52:46.000Z 898.0364379882812 2014-04-04T15:52:49.000Z 898.1746215820312 2014-04-04T15:52:51.000Z 898.1941528320312 2014-04-04T15:52:53.000Z 897.9821166992188 2014-04-04T15:52:56.000Z 897.6799926757812 2014-04-04T15:52:59.000Z 897.2472534179688 2014-04-04T15:53:02.000Z 896.67333984375 2014-04-04T15:53:05.000Z 896.03125 2014-04-04T15:53:08.000Z 895.3797607421875 2014-04-04T15:53:11.000Z 894.6761474609375 2014-04-04T15:53:14.000Z 894.0921020507812 2014-04-04T15:53:16.000Z 893.7673950195312 2014-04-04T15:53:18.000Z 893.5010986328125 2014-04-04T15:53:21.000Z 893.3843994140625 2014-04-04T15:53:24.000Z 893.44580078125 2014-04-04T15:53:27.000Z 893.5965576171875 2014-04-04T15:53:29.000Z 894.0632934570312 2014-04-04T15:53:32.000Z 894.7109375 2014-04-04T15:53:34.000Z 895.6320190429688 2014-04-04T15:53:37.000Z 896.6309814453125 2014-04-04T15:53:39.000Z 897.8414916992188 2014-04-04T15:53:42.000Z 898.9732666015625 2014-04-04T15:53:45.000Z 900.2439575195312 2014-04-04T15:53:48.000Z 901.4437255859375 2014-04-04T15:53:51.000Z 902.6824340820312 2014-04-04T15:53:53.000Z 903.8943481445312 2014-04-04T15:53:56.000Z 905.0202026367188 2014-04-04T15:53:58.000Z 906.07275390625 2014-04-04T15:54:01.000Z 906.9891357421875 2014-04-04T15:54:05.000Z 907.8197021484375 2014-04-04T15:54:07.000Z 908.5902099609375 2014-04-04T15:54:09.000Z 909.392578125 2014-04-04T15:54:11.000Z 910.19189453125 2014-04-04T15:54:14.000Z 910.9495849609375 2014-04-04T15:54:16.000Z 911.6551513671875 2014-04-04T15:54:18.000Z 912.2471923828125 2014-04-04T15:54:22.000Z 912.7356567382812 2014-04-04T15:54:24.000Z 913.07958984375 2014-04-04T15:54:26.000Z 913.3509521484375 2014-04-04T15:54:29.000Z 913.5042114257812 2014-04-04T15:54:32.000Z 913.5411376953125 2014-04-04T15:54:34.000Z 913.4638671875 2014-04-04T15:54:37.000Z 913.3468017578125 2014-04-04T15:54:39.000Z 913.2935791015625 2014-04-04T15:54:42.000Z 913.27490234375 2014-04-04T15:54:45.000Z 913.3322143554688 2014-04-04T15:54:47.000Z 913.4445190429688 2014-04-04T15:54:50.000Z 913.5910034179688 2014-04-04T15:54:52.000Z 913.7437744140625 2014-04-04T15:54:54.000Z 913.9381713867188 2014-04-04T15:54:57.000Z 914.1643676757812 2014-04-04T15:54:59.000Z 914.3728637695312 2014-04-04T15:55:01.000Z 914.4470825195312 2014-04-04T15:55:04.000Z 914.4476318359375 2014-04-04T15:55:06.000Z 914.5597534179688 2014-04-04T15:55:09.000Z 914.6878662109375 2014-04-04T15:55:11.000Z 915.0208740234375 2014-04-04T15:55:14.000Z 915.5027465820312 2014-04-04T15:55:16.000Z 916.1156005859375 2014-04-04T15:55:19.000Z 916.7218627929688 2014-04-04T15:55:21.000Z 917.4293823242188 2014-04-04T15:55:23.000Z 918.1412353515625 2014-04-04T15:55:25.000Z 919.0447387695312 2014-04-04T15:55:28.000Z 919.9625854492188 2014-04-04T15:55:30.000Z 921.01318359375 2014-04-04T15:55:33.000Z 922.06689453125 2014-04-04T15:55:35.000Z 922.9850463867188 2014-04-04T15:55:45.000Z 923.7068481445312 2014-04-04T15:55:47.000Z 924.33984375 2014-04-04T15:55:48.000Z 924.7904052734375 2014-04-04T15:55:49.000Z 925.1237182617188 2014-04-04T15:55:50.000Z 925.5029296875 2014-04-04T15:55:51.000Z 925.8909301757812 2014-04-04T15:55:54.000Z 926.2561645507812 2014-04-04T15:55:56.000Z 926.5470581054688 2014-04-04T15:55:58.000Z 928.1697387695312 2014-04-04T16:01:08.000Z 930.1463623046875 2014-04-04T16:01:12.000Z 932.1495361328125 2014-04-04T16:01:15.000Z 934.267578125 2014-04-04T16:01:18.000Z 936.4686279296875 2014-04-04T16:01:20.000Z 937.388671875 2014-04-04T16:01:22.000Z 937.9586181640625 2014-04-04T16:01:25.000Z 938.5866088867188 2014-04-04T16:01:28.000Z 939.1863403320312 2014-04-04T16:01:31.000Z 939.71435546875 2014-04-04T16:01:33.000Z 940.2160034179688 2014-04-04T16:01:36.000Z 940.5836181640625 2014-04-04T16:01:38.000Z 940.8856201171875 2014-04-04T16:01:40.000Z 941.2218627929688 2014-04-04T16:01:43.000Z 941.6829833984375 2014-04-04T16:01:46.000Z 942.1658935546875 2014-04-04T16:01:49.000Z 942.8056640625 2014-04-04T16:01:52.000Z 943.48828125 2014-04-04T16:01:55.000Z 944.1649169921875 2014-04-04T16:01:58.000Z 944.7515869140625 2014-04-04T16:02:00.000Z 945.3370361328125 2014-04-04T16:02:03.000Z 945.8816528320312 2014-04-04T16:02:05.000Z 946.5079345703125 2014-04-04T16:02:08.000Z 947.1364135742188 2014-04-04T16:02:10.000Z 947.9029541015625 2014-04-04T16:02:13.000Z 948.6892700195312 2014-04-04T16:02:15.000Z 949.5601806640625 2014-04-04T16:02:18.000Z 950.4046020507812 2014-04-04T16:02:21.000Z 951.2259521484375 2014-04-04T16:02:23.000Z 952.0145263671875 2014-04-04T16:02:26.000Z 952.8425903320312 2014-04-04T16:02:29.000Z 953.6334228515625 2014-04-04T16:02:32.000Z 954.3536987304688 2014-04-04T16:02:35.000Z 955.0517578125 2014-04-04T16:02:37.000Z 955.7755126953125 2014-04-04T16:02:39.000Z 956.6475830078125 2014-04-04T16:02:42.000Z 957.634765625 2014-04-04T16:02:45.000Z 958.7136840820312 2014-04-04T16:02:48.000Z 959.8526611328125 2014-04-04T16:02:51.000Z 961.0216674804688 2014-04-04T16:02:54.000Z 962.0997924804688 2014-04-04T16:02:57.000Z 963.06103515625 2014-04-04T16:02:59.000Z 963.9714965820312 2014-04-04T16:03:01.000Z 964.83251953125 2014-04-04T16:03:03.000Z 965.5860595703125 2014-04-04T16:03:06.000Z 966.244140625 2014-04-04T16:03:09.000Z 966.8455810546875 2014-04-04T16:03:11.000Z 967.47021484375 2014-04-04T16:03:14.000Z 968.1384887695312 2014-04-04T16:03:17.000Z 968.7728271484375 2014-04-04T16:03:19.000Z 969.3612060546875 2014-04-04T16:03:21.000Z 969.939453125 2014-04-04T16:03:24.000Z 970.3968505859375 2014-04-04T16:03:27.000Z 970.7220458984375 2014-04-04T16:03:29.000Z 971.0125122070312 2014-04-04T16:03:32.000Z 971.30224609375 2014-04-04T16:03:34.000Z 971.5989990234375 2014-04-04T16:03:37.000Z 971.9005126953125 2014-04-04T16:03:39.000Z 972.2888793945312 2014-04-04T16:03:42.000Z 972.7062377929688 2014-04-04T16:03:45.000Z 973.1844482421875 2014-04-04T16:03:48.000Z 973.6751098632812 2014-04-04T16:03:50.000Z 974.1966552734375 2014-04-04T16:03:53.000Z 974.6466674804688 2014-04-04T16:03:55.000Z 975.1061401367188 2014-04-04T16:03:58.000Z 975.529296875 2014-04-04T16:04:01.000Z 975.9348754882812 2014-04-04T16:04:03.000Z 976.3773193359375 2014-04-04T16:04:06.000Z 976.7560424804688 2014-04-04T16:04:09.000Z 977.0009765625 2014-04-04T16:04:12.000Z 977.11328125 2014-04-04T16:04:14.000Z 977.1306762695312 2014-04-04T16:04:17.000Z 977.0238037109375 2014-04-04T16:04:19.000Z 976.9354248046875 2014-04-04T16:04:22.000Z 976.8597412109375 2014-04-04T16:04:25.000Z 976.8009033203125 2014-04-04T16:04:27.000Z 976.7483520507812 2014-04-04T16:04:30.000Z 976.7313232421875 2014-04-04T16:04:33.000Z 976.7982177734375 2014-04-04T16:04:36.000Z 977.00146484375 2014-04-04T16:04:39.000Z 977.36279296875 2014-04-04T16:04:42.000Z 977.8603515625 2014-04-04T16:04:44.000Z 978.509765625 2014-04-04T16:04:47.000Z 978.8816528320312 2014-04-04T16:04:49.000Z 978.9573974609375 2014-04-04T16:04:52.000Z 978.93310546875 2014-04-04T16:04:54.000Z 979.0945434570312 2014-04-04T16:04:57.000Z 979.3512573242188 2014-04-04T16:04:59.000Z 980.3292846679688 2014-04-04T16:05:02.000Z 981.9456176757812 2014-04-04T16:05:05.000Z 983.89599609375 2014-04-04T16:05:07.000Z 986.263671875 2014-04-04T16:05:10.000Z 989.0852661132812 2014-04-04T16:05:13.000Z 991.9454956054688 2014-04-04T16:05:16.000Z 994.3746337890625 2014-04-04T16:05:19.000Z 996.4334106445312 2014-04-04T16:05:21.000Z 997.7080078125 2014-04-04T16:05:24.000Z 998.3074951171875 2014-04-04T16:05:27.000Z 998.71630859375 2014-04-04T16:05:30.000Z 999.3148193359375 2014-04-04T16:05:33.000Z 999.8258666992188 2014-04-04T16:05:35.000Z 1000.1761474609375 2014-04-04T16:05:37.000Z 1000.29931640625 2014-04-04T16:05:40.000Z 999.8778076171875 2014-04-04T16:05:43.000Z 999.2350463867188 2014-04-04T16:05:46.000Z 998.4567260742188 2014-04-04T16:05:49.000Z 997.7896728515625 2014-04-04T16:05:52.000Z 997.2727661132812 2014-04-04T16:05:54.000Z 996.9412231445312 2014-04-04T16:05:56.000Z 996.9298095703125 2014-04-04T16:05:59.000Z 997.40380859375 2014-04-04T16:06:01.000Z 998.1881103515625 2014-04-04T16:06:03.000Z 999.318359375 2014-04-04T16:06:06.000Z 1000.5654296875 2014-04-04T16:06:09.000Z 1001.5812377929688 2014-04-04T16:06:12.000Z 1002.4639892578125 2014-04-04T16:06:14.000Z 1003.29638671875 2014-04-04T16:06:17.000Z 1003.9290771484375 2014-04-04T16:06:20.000Z 1004.57080078125 2014-04-04T16:06:22.000Z 1005.287109375 2014-04-04T16:06:24.000Z 1006.0988159179688 2014-04-04T16:06:27.000Z 1006.8997192382812 2014-04-04T16:06:30.000Z 1007.7518310546875 2014-04-04T16:06:32.000Z 1008.7601318359375 2014-04-04T16:06:35.000Z 1009.7303466796875 2014-04-04T16:06:38.000Z 1010.5676879882812 2014-04-04T16:06:40.000Z 1011.3043823242188 2014-04-04T16:06:43.000Z 1011.6373291015625 2014-04-04T16:06:46.000Z 1011.4378662109375 2014-04-04T16:06:48.000Z 1010.9328002929688 2014-04-04T16:06:50.000Z 1010.2762451171875 2014-04-04T16:06:53.000Z 1009.5612182617188 2014-04-04T16:06:55.000Z 1009.1171875 2014-04-04T16:06:58.000Z 1008.9362182617188 2014-04-04T16:07:00.000Z 1008.9806518554688 2014-04-04T16:07:03.000Z 1009.1546020507812 2014-04-04T16:07:05.000Z 1009.373046875 2014-04-04T16:07:08.000Z 1009.1990356445312 2014-04-04T16:07:11.000Z 1008.66064453125 2014-04-04T16:07:14.000Z 1007.8045654296875 2014-04-04T16:07:17.000Z 1006.69677734375 2014-04-04T16:07:19.000Z 1005.3367309570312 2014-04-04T16:07:22.000Z 1004.1744995117188 2014-04-04T16:07:25.000Z 1003.2742919921875 2014-04-04T16:07:28.000Z 1002.6453247070312 2014-04-04T16:07:30.000Z 1001.97998046875 2014-04-04T16:07:33.000Z 1001.4949951171875 2014-04-04T16:07:36.000Z 1001.1563720703125 2014-04-04T16:07:39.000Z 1000.9202270507812 2014-04-04T16:07:42.000Z 1000.7545166015625 2014-04-04T16:07:45.000Z 1000.9088134765625 2014-04-04T16:07:47.000Z 1001.2667236328125 2014-04-04T16:07:50.000Z 1001.7391357421875 2014-04-04T16:07:52.000Z 1002.3392333984375 2014-04-04T16:07:55.000Z 1003.1149291992188 2014-04-04T16:07:58.000Z 1003.9888916015625 2014-04-04T16:08:01.000Z 1004.8819580078125 2014-04-04T16:08:03.000Z 1005.8204956054688 2014-04-04T16:08:06.000Z 1006.8568115234375 2014-04-04T16:08:09.000Z 1007.8839111328125 2014-04-04T16:08:12.000Z 1008.79736328125 2014-04-04T16:08:15.000Z 1009.5897216796875 2014-04-04T16:08:18.000Z 1010.3361206054688 2014-04-04T16:08:21.000Z 1010.9073486328125 2014-04-04T16:08:23.000Z 1011.3753662109375 2014-04-04T16:08:26.000Z 1011.88427734375 2014-04-04T16:08:29.000Z 1012.4191284179688 2014-04-04T16:08:31.000Z 1012.8161010742188 2014-04-04T16:08:34.000Z 1013.0999755859375 2014-04-04T16:08:36.000Z 1013.2288208007812 2014-04-04T16:08:39.000Z 1013.1779174804688 2014-04-04T16:08:41.000Z 1012.9959106445312 2014-04-04T16:08:43.000Z 1012.78173828125 2014-04-04T16:08:46.000Z 1012.5950317382812 2014-04-04T16:08:49.000Z 1012.5056762695312 2014-04-04T16:08:52.000Z 1012.4381713867188 2014-04-04T16:08:54.000Z 1012.3546752929688 2014-04-04T16:08:56.000Z 1012.2785034179688 2014-04-04T16:08:58.000Z 1012.1192626953125 2014-04-04T16:09:04.000Z 1010.4812622070312 2014-04-04T16:09:10.000Z 1008.6353759765625 2014-04-04T16:09:14.000Z 1005.0128784179688 2014-04-04T16:09:21.000Z 1000.4010620117188 2014-04-04T16:09:24.000Z 995.37158203125 2014-04-04T16:09:27.000Z 991.6629638671875 2014-04-04T16:09:30.000Z 986.9347534179688 2014-04-04T16:09:32.000Z 981.5715942382812 2014-04-04T16:09:35.000Z 975.0369262695312 2014-04-04T16:09:38.000Z 967.8663940429688 2014-04-04T16:09:40.000Z 959.63916015625 2014-04-04T16:09:43.000Z 952.2598876953125 2014-04-04T16:09:46.000Z 946.9853515625 2014-04-04T16:09:48.000Z 943.4381103515625 2014-04-04T16:09:51.000Z 940.98046875 2014-04-04T16:09:54.000Z 939.7930908203125 2014-04-04T16:09:57.000Z 938.9921875 2014-04-04T16:09:59.000Z 938.3070068359375 2014-04-04T16:10:02.000Z 937.83251953125 2014-04-04T16:10:04.000Z 939.6461181640625 2014-04-04T16:10:07.000Z 941.2972412109375 2014-04-04T16:10:09.000Z 941.4367065429688 2014-04-04T16:10:12.000Z 941.0479736328125 2014-04-04T16:10:14.000Z 941.0647583007812 2014-04-04T16:10:16.000Z 939.8211669921875 2014-04-04T16:10:18.000Z 939.2603759765625 2014-04-04T16:10:21.000Z 940.0056762695312 2014-04-04T16:10:23.000Z 939.9840087890625 2014-04-04T16:10:27.000Z 938.3509521484375 2014-04-04T16:10:30.000Z 933.9920654296875 2014-04-04T16:10:33.000Z 928.3294067382812 2014-04-04T16:10:35.000Z 922.3146362304688 2014-04-04T16:10:38.000Z 922.3146362304688 2014-04-04T16:10:48.000Z 913.4260864257812 2014-04-04T16:10:49.000Z 905.2652587890625 2014-04-04T16:10:51.000Z 898.5647583007812 2014-04-04T16:10:53.000Z 892.2603759765625 2014-04-04T16:10:56.000Z 886.1751098632812 2014-04-04T16:10:59.000Z 883.6292724609375 2014-04-04T16:11:01.000Z 881.0770263671875 2014-04-04T16:11:03.000Z 878.0470581054688 2014-04-04T16:11:06.000Z 874.6038818359375 2014-04-04T16:11:08.000Z 870.8445434570312 2014-04-04T16:11:10.000Z 867.2078857421875 2014-04-04T16:11:12.000Z 863.8076171875 2014-04-04T16:11:16.000Z 857.3365478515625 2014-04-04T16:11:24.000Z 850.2976684570312 2014-04-04T16:11:27.000Z 842.1124267578125 2014-04-04T16:11:30.000Z 832.9710693359375 2014-04-04T16:11:33.000Z 823.7861328125 2014-04-04T16:11:35.000Z 817.9362182617188 2014-04-04T16:11:38.000Z 813.3634643554688 2014-04-04T16:11:41.000Z 810.227294921875 2014-04-04T16:11:43.000Z 808.3369140625 2014-04-04T16:11:46.000Z 807.0640869140625 2014-04-04T16:11:48.000Z 805.01318359375 2014-04-04T16:11:51.000Z 802.0555419921875 2014-04-04T16:11:53.000Z 797.8499755859375 2014-04-04T16:11:57.000Z 791.8782958984375 2014-04-04T16:12:00.000Z 784.7481689453125 2014-04-04T16:12:02.000Z 778.0833740234375 2014-04-04T16:12:05.000Z 771.300048828125 2014-04-04T16:12:08.000Z 765.1201782226562 2014-04-04T16:12:10.000Z 759.5086669921875 2014-04-04T16:12:13.000Z 753.6876220703125 2014-04-04T16:12:15.000Z 747.8628540039062 2014-04-04T16:12:17.000Z 742.3958740234375 2014-04-04T16:12:20.000Z 736.9715576171875 2014-04-04T16:12:22.000Z 731.6077880859375 2014-04-04T16:12:25.000Z 727.0260009765625 2014-04-04T16:12:27.000Z 723.3787841796875 2014-04-04T16:12:30.000Z 720.0159912109375 2014-04-04T16:12:33.000Z 717.2520751953125 2014-04-04T16:12:37.000Z 716.3602294921875 2014-04-04T16:12:40.000Z 715.8186645507812 2014-04-04T16:12:42.000Z 713.9136962890625 2014-04-04T16:12:45.000Z 711.9503173828125 2014-04-04T16:12:48.000Z 710.220703125 2014-04-04T16:12:51.000Z 708.0748901367188 2014-04-04T16:12:53.000Z 705.9837646484375 2014-04-04T16:12:56.000Z 704.5763549804688 2014-04-04T16:12:58.000Z 703.0663452148438 2014-04-04T16:13:01.000Z 701.2176513671875 2014-04-04T16:13:04.000Z 698.981201171875 2014-04-04T16:13:07.000Z 696.4093017578125 2014-04-04T16:13:09.000Z 693.5289306640625 2014-04-04T16:13:12.000Z 690.5428466796875 2014-04-04T16:13:14.000Z 686.9202270507812 2014-04-04T16:13:17.000Z 682.9307861328125 2014-04-04T16:13:19.000Z 678.061279296875 2014-04-04T16:13:22.000Z 673.0296630859375 2014-04-04T16:13:25.000Z 667.9613037109375 2014-04-04T16:13:27.000Z 662.833251953125 2014-04-04T16:13:30.000Z 658.2032470703125 2014-04-04T16:13:33.000Z 654.5626220703125 2014-04-04T16:13:36.000Z 651.5420532226562 2014-04-04T16:13:38.000Z 648.5238647460938 2014-04-04T16:13:42.000Z 647.1041870117188 2014-04-04T16:13:45.000Z 646.7061157226562 2014-04-04T16:13:47.000Z 647.4197998046875 2014-04-04T16:13:51.000Z 648.2229614257812 2014-04-04T16:13:55.000Z 647.4991455078125 2014-04-04T16:14:02.000Z 646.1533203125 2014-04-04T16:14:04.000Z 643.8660278320312 2014-04-04T16:14:06.000Z 639.900146484375 2014-04-04T16:14:09.000Z 634.7218017578125 2014-04-04T16:14:12.000Z 630.3488159179688 2014-04-04T16:14:15.000Z 625.6671142578125 2014-04-04T16:14:16.000Z 621.0802001953125 2014-04-04T16:14:19.000Z 617.6194458007812 2014-04-04T16:14:21.000Z 616.423583984375 2014-04-04T16:14:24.000Z 616.0970458984375 2014-04-04T16:14:27.000Z 615.1256103515625 2014-04-04T16:14:30.000Z 613.9898681640625 2014-04-04T16:14:32.000Z 612.1927490234375 2014-04-04T16:14:35.000Z 609.7327270507812 2014-04-04T16:14:38.000Z 607.6166381835938 2014-04-04T16:14:41.000Z 606.5792236328125 2014-04-04T16:14:43.000Z 605.63623046875 2014-04-04T16:14:46.000Z 604.4871826171875 2014-04-04T16:14:49.000Z 602.7785034179688 2014-04-04T16:14:51.000Z 600.6519775390625 2014-04-04T16:14:53.000Z 597.7757568359375 2014-04-04T16:14:56.000Z 594.6080932617188 2014-04-04T16:14:58.000Z 591.3516845703125 2014-04-04T16:15:00.000Z 587.9425048828125 2014-04-04T16:15:03.000Z 583.9992065429688 2014-04-04T16:15:06.000Z 579.6594848632812 2014-04-04T16:15:09.000Z 574.64404296875 2014-04-04T16:15:12.000Z 569.412109375 2014-04-04T16:15:15.000Z 564.2049560546875 2014-04-04T16:15:18.000Z 560.0948486328125 2014-04-04T16:15:21.000Z 556.3896484375 2014-04-04T16:15:24.000Z 553.0420532226562 2014-04-04T16:15:26.000Z 549.7762451171875 2014-04-04T16:15:29.000Z 547.0296630859375 2014-04-04T16:15:31.000Z 543.7566528320312 2014-04-04T16:15:34.000Z 540.8580932617188 2014-04-04T16:15:37.000Z 538.5032958984375 2014-04-04T16:15:39.000Z 536.2525634765625 2014-04-04T16:15:42.000Z 533.40576171875 2014-04-04T16:15:45.000Z 530.8334350585938 2014-04-04T16:15:47.000Z 528.5262451171875 2014-04-04T16:15:49.000Z 526.5496826171875 2014-04-04T16:15:51.000Z 524.3245849609375 2014-04-04T16:15:57.000Z 522.4544677734375 2014-04-04T16:15:58.000Z 520.4747314453125 2014-04-04T16:16:00.000Z 518.6024169921875 2014-04-04T16:16:03.000Z 516.5610961914062 2014-04-04T16:16:06.000Z 515.2666625976562 2014-04-04T16:16:08.000Z 513.69287109375 2014-04-04T16:16:11.000Z 512.1765747070312 2014-04-04T16:16:13.000Z 510.7064514160156 2014-04-04T16:16:16.000Z 509.3943786621094 2014-04-04T16:16:19.000Z 508.23773193359375 2014-04-04T16:16:21.000Z 507.110595703125 2014-04-04T16:16:23.000Z 505.7347717285156 2014-04-04T16:16:26.000Z 504.298095703125 2014-04-04T16:16:29.000Z 502.66497802734375 2014-04-04T16:16:31.000Z 499.9331970214844 2014-04-04T16:16:34.000Z 497.13555908203125 2014-04-04T16:16:37.000Z 495.4029235839844 2014-04-04T16:16:40.000Z 494.3095703125 2014-04-04T16:16:42.000Z 493.97760009765625 2014-04-04T16:16:45.000Z 494.40484619140625 2014-04-04T16:16:47.000Z 494.8749084472656 2014-04-04T16:16:50.000Z 494.36102294921875 2014-04-04T16:16:52.000Z 492.5299377441406 2014-04-04T16:16:55.000Z 489.30877685546875 2014-04-04T16:16:58.000Z 485.9764709472656 2014-04-04T16:17:00.000Z 482.45318603515625 2014-04-04T16:17:03.000Z 479.1407775878906 2014-04-04T16:17:06.000Z 476.49322509765625 2014-04-04T16:17:08.000Z 474.72113037109375 2014-04-04T16:17:11.000Z 473.59796142578125 2014-04-04T16:17:13.000Z 473.64288330078125 2014-04-04T16:17:16.000Z 473.7562561035156 2014-04-04T16:17:19.000Z 473.60076904296875 2014-04-04T16:17:21.000Z 473.064453125 2014-04-04T16:17:23.000Z 472.0235900878906 2014-04-04T16:17:25.000Z 470.33544921875 2014-04-04T16:17:28.000Z 468.5677795410156 2014-04-04T16:17:31.000Z 466.8321838378906 2014-04-04T16:17:33.000Z 464.6448669433594 2014-04-04T16:17:36.000Z 462.4314880371094 2014-04-04T16:17:38.000Z 460.192138671875 2014-04-04T16:17:41.000Z 458.17205810546875 2014-04-04T16:17:44.000Z 456.42431640625 2014-04-04T16:17:46.000Z 455.43096923828125 2014-04-04T16:17:48.000Z 455.03900146484375 2014-04-04T16:17:51.000Z 454.958251953125 2014-04-04T16:17:54.000Z 454.89697265625 2014-04-04T16:17:57.000Z 454.82708740234375 2014-04-04T16:18:00.000Z 454.7455139160156 2014-04-04T16:18:02.000Z 454.4474182128906 2014-04-04T16:18:05.000Z 454.12921142578125 2014-04-04T16:18:07.000Z 453.8369140625 2014-04-04T16:18:09.000Z 453.49993896484375 2014-04-04T16:18:12.000Z 453.0428161621094 2014-04-04T16:18:15.000Z 452.55523681640625 2014-04-04T16:18:17.000Z 451.908935546875 2014-04-04T16:18:20.000Z 451.212158203125 2014-04-04T16:18:22.000Z 450.55657958984375 2014-04-04T16:18:24.000Z 449.9940490722656 2014-04-04T16:18:28.000Z 449.46771240234375 2014-04-04T16:18:30.000Z 449.03790283203125 2014-04-04T16:18:32.000Z 448.588134765625 2014-04-04T16:18:35.000Z 448.1614685058594 2014-04-04T16:18:37.000Z 447.739990234375 2014-04-04T16:18:40.000Z 447.27630615234375 2014-04-04T16:18:43.000Z 447.017822265625 2014-04-04T16:18:45.000Z 447.12139892578125 2014-04-04T16:18:48.000Z 447.5675354003906 2014-04-04T16:18:51.000Z 448.29754638671875 2014-04-04T16:18:53.000Z 449.26885986328125 2014-04-04T16:18:55.000Z 450.3085021972656 2014-04-04T16:18:58.000Z 451.22503662109375 2014-04-04T16:19:01.000Z 451.99530029296875 2014-04-04T16:19:03.000Z 452.74169921875 2014-04-04T16:19:05.000Z 453.50177001953125 2014-04-04T16:19:07.000Z 454.28369140625 2014-04-04T16:19:10.000Z 455.1127014160156 2014-04-04T16:19:13.000Z 455.92742919921875 2014-04-04T16:19:15.000Z 456.73895263671875 2014-04-04T16:19:18.000Z 457.5674743652344 2014-04-04T16:19:21.000Z 458.3856506347656 2014-04-04T16:19:24.000Z 459.1141662597656 2014-04-04T16:19:26.000Z 459.8555603027344 2014-04-04T16:19:29.000Z 460.58050537109375 2014-04-04T16:19:32.000Z 461.27703857421875 2014-04-04T16:19:35.000Z 461.9317321777344 2014-04-04T16:19:38.000Z 462.6327209472656 2014-04-04T16:19:40.000Z 463.372314453125 2014-04-04T16:19:43.000Z 464.10064697265625 2014-04-04T16:19:45.000Z 464.8202209472656 2014-04-04T16:19:47.000Z 465.521728515625 2014-04-04T16:19:51.000Z 466.2920837402344 2014-04-04T16:19:52.000Z 467.0265197753906 2014-04-04T16:19:54.000Z 467.73516845703125 2014-04-04T16:19:56.000Z 468.5484313964844 2014-04-04T16:19:59.000Z 469.3917541503906 2014-04-04T16:20:01.000Z 470.18670654296875 2014-04-04T16:20:04.000Z 471.029296875 2014-04-04T16:20:08.000Z 471.93109130859375 2014-04-04T16:20:10.000Z 472.78729248046875 2014-04-04T16:20:13.000Z 473.6255798339844 2014-04-04T16:20:15.000Z 474.42657470703125 2014-04-04T16:20:18.000Z 475.19189453125 2014-04-04T16:20:20.000Z 475.86590576171875 2014-04-04T16:20:23.000Z 476.32183837890625 2014-04-04T16:20:25.000Z 476.61285400390625 2014-04-04T16:20:27.000Z 476.76226806640625 2014-04-04T16:20:29.000Z 476.7394104003906 2014-04-04T16:20:32.000Z 476.6246032714844 2014-04-04T16:20:35.000Z 476.5074768066406 2014-04-04T16:20:37.000Z 476.37872314453125 2014-04-04T16:20:39.000Z 476.2394104003906 2014-04-04T16:20:42.000Z 476.0487365722656 2014-04-04T16:20:45.000Z 475.750244140625 2014-04-04T16:20:48.000Z 475.255126953125 2014-04-04T16:20:51.000Z 474.06414794921875 2014-04-04T16:20:54.000Z 472.3031311035156 2014-04-04T16:20:56.000Z 469.97442626953125 2014-04-04T16:20:58.000Z 467.0858459472656 2014-04-04T16:21:01.000Z 464.09259033203125 2014-04-04T16:21:03.000Z 461.4481506347656 2014-04-04T16:21:06.000Z 459.12939453125 2014-04-04T16:21:09.000Z 457.0546875 2014-04-04T16:21:11.000Z 455.0843200683594 2014-04-04T16:21:13.000Z 452.2616271972656 2014-04-04T16:21:16.000Z 448.73944091796875 2014-04-04T16:21:19.000Z 444.7603454589844 2014-04-04T16:21:21.000Z 440.6974182128906 2014-04-04T16:21:23.000Z 436.90008544921875 2014-04-04T16:21:26.000Z 434.07611083984375 2014-04-04T16:21:29.000Z 432.2083435058594 2014-04-04T16:21:31.000Z 430.8899841308594 2014-04-04T16:21:34.000Z 429.87286376953125 2014-04-04T16:21:37.000Z 429.0917053222656 2014-04-04T16:21:39.000Z 428.3873596191406 2014-04-04T16:21:42.000Z 427.67803955078125 2014-04-04T16:21:45.000Z 426.99249267578125 2014-04-04T16:21:47.000Z 426.25592041015625 2014-04-04T16:21:50.000Z 425.4988708496094 2014-04-04T16:21:52.000Z 424.7940368652344 2014-04-04T16:21:55.000Z 424.1484375 2014-04-04T16:21:58.000Z 423.61041259765625 2014-04-04T16:22:00.000Z 423.2073669433594 2014-04-04T16:22:03.000Z 422.80352783203125 2014-04-04T16:22:05.000Z 422.2406311035156 2014-04-04T16:22:08.000Z 421.455078125 2014-04-04T16:22:11.000Z 420.3907165527344 2014-04-04T16:22:14.000Z 419.30560302734375 2014-04-04T16:22:17.000Z 418.21783447265625 2014-04-04T16:22:19.000Z 417.2212829589844 2014-04-04T16:22:22.000Z 416.53564453125 2014-04-04T16:22:24.000Z 416.31060791015625 2014-04-04T16:22:26.000Z 416.385498046875 2014-04-04T16:22:29.000Z 416.7440490722656 2014-04-04T16:22:32.000Z 417.37408447265625 2014-04-04T16:22:34.000Z 418.077392578125 2014-04-04T16:22:36.000Z 418.7054138183594 2014-04-04T16:22:39.000Z 419.15966796875 2014-04-04T16:22:41.000Z 419.44390869140625 2014-04-04T16:22:43.000Z 419.5921325683594 2014-04-04T16:22:46.000Z 419.61114501953125 2014-04-04T16:22:49.000Z 419.5459899902344 2014-04-04T16:22:51.000Z 419.412109375 2014-04-04T16:22:54.000Z 419.4398498535156 2014-04-04T16:22:56.000Z 419.650146484375 2014-04-04T16:22:58.000Z 420.106689453125 2014-04-04T16:23:00.000Z 420.8553771972656 2014-04-04T16:23:03.000Z 421.90618896484375 2014-04-04T16:23:06.000Z 422.9434509277344 2014-04-04T16:23:08.000Z 424.0066833496094 2014-04-04T16:23:11.000Z 424.99041748046875 2014-04-04T16:23:13.000Z 425.94927978515625 2014-04-04T16:23:17.000Z 427.07696533203125 2014-04-04T16:23:20.000Z 428.49444580078125 2014-04-04T16:23:22.000Z 429.9354553222656 2014-04-04T16:23:25.000Z 431.4139709472656 2014-04-04T16:23:29.000Z 432.895263671875 2014-04-04T16:23:33.000Z 434.1453552246094 2014-04-04T16:23:35.000Z 435.1260681152344 2014-04-04T16:23:37.000Z 436.08966064453125 2014-04-04T16:23:39.000Z 437.00201416015625 2014-04-04T16:23:39.000Z 437.81353759765625 2014-04-04T16:23:42.000Z 438.6219787597656 2014-04-04T16:23:45.000Z 439.37322998046875 2014-04-04T16:23:47.000Z 440.0851135253906 2014-04-04T16:23:49.000Z 440.9344177246094 2014-04-04T16:23:52.000Z 441.8075256347656 2014-04-04T16:23:54.000Z 442.66094970703125 2014-04-04T16:23:58.000Z 443.60906982421875 2014-04-04T16:24:00.000Z 444.5233459472656 2014-04-04T16:24:01.000Z 445.37030029296875 2014-04-04T16:24:04.000Z 446.12506103515625 2014-04-04T16:24:06.000Z 446.8670349121094 2014-04-04T16:24:09.000Z 447.5223693847656 2014-04-04T16:24:12.000Z 448.14031982421875 2014-04-04T16:24:14.000Z 448.70770263671875 2014-04-04T16:24:17.000Z 449.363525390625 2014-04-04T16:24:20.000Z 450.07257080078125 2014-04-04T16:24:22.000Z 450.82244873046875 2014-04-04T16:24:24.000Z 451.73712158203125 2014-04-04T16:24:27.000Z 452.7872009277344 2014-04-04T16:24:30.000Z 453.9454650878906 2014-04-04T16:24:33.000Z 455.01446533203125 2014-04-04T16:24:35.000Z 455.9341735839844 2014-04-04T16:24:37.000Z 456.63482666015625 2014-04-04T16:24:40.000Z 457.1053161621094 2014-04-04T16:24:43.000Z 457.32440185546875 2014-04-04T16:24:45.000Z 457.4781188964844 2014-04-04T16:24:47.000Z 457.6854553222656 2014-04-04T16:24:51.000Z 457.89459228515625 2014-04-04T16:24:52.000Z 458.10528564453125 2014-04-04T16:24:55.000Z 458.3397521972656 2014-04-04T16:24:57.000Z 458.5919494628906 2014-04-04T16:25:01.000Z 458.8079528808594 2014-04-04T16:25:03.000Z 459.04779052734375 2014-04-04T16:25:06.000Z 459.2757873535156 2014-04-04T16:25:08.000Z 459.58648681640625 2014-04-04T16:25:11.000Z 459.95294189453125 2014-04-04T16:25:14.000Z 460.3922424316406 2014-04-04T16:25:16.000Z 460.86614990234375 2014-04-04T16:25:18.000Z 461.4541015625 2014-04-04T16:25:21.000Z 462.24310302734375 2014-04-04T16:25:24.000Z 463.1734313964844 2014-04-04T16:25:27.000Z 464.4059143066406 2014-04-04T16:25:30.000Z 465.8006286621094 2014-04-04T16:25:32.000Z 467.42852783203125 2014-04-04T16:25:35.000Z 469.1221618652344 2014-04-04T16:25:38.000Z 470.8966369628906 2014-04-04T16:25:41.000Z 472.5445861816406 2014-04-04T16:25:44.000Z 474.06103515625 2014-04-04T16:25:46.000Z 475.3558044433594 2014-04-04T16:25:48.000Z 476.396240234375 2014-04-04T16:25:51.000Z 477.08709716796875 2014-04-04T16:25:54.000Z 477.48291015625 2014-04-04T16:25:57.000Z 477.75701904296875 2014-04-04T16:25:59.000Z 477.86163330078125 2014-04-04T16:26:02.000Z 477.8892517089844 2014-04-04T16:26:05.000Z 477.9124450683594 2014-04-04T16:26:08.000Z 477.928955078125 2014-04-04T16:26:10.000Z 478.01470947265625 2014-04-04T16:26:13.000Z 478.1611328125 2014-04-04T16:26:16.000Z 478.19537353515625 2014-04-04T16:26:18.000Z 478.22430419921875 2014-04-04T16:26:21.000Z 478.2948303222656 2014-04-04T16:26:23.000Z 478.335205078125 2014-04-04T16:26:26.000Z 478.52899169921875 2014-04-04T16:26:29.000Z 478.82635498046875 2014-04-04T16:26:31.000Z 479.1896057128906 2014-04-04T16:26:34.000Z 479.50225830078125 2014-04-04T16:26:37.000Z 479.7447814941406 2014-04-04T16:26:41.000Z 479.77069091796875 2014-04-04T16:26:44.000Z 479.79217529296875 2014-04-04T16:26:47.000Z 479.83740234375 2014-04-04T16:26:49.000Z 479.97808837890625 2014-04-04T16:26:52.000Z 480.2286071777344 2014-04-04T16:26:55.000Z 480.5555725097656 2014-04-04T16:26:57.000Z 480.89361572265625 2014-04-04T16:26:59.000Z 481.24560546875 2014-04-04T16:27:02.000Z 481.5919494628906 2014-04-04T16:27:04.000Z 481.9581604003906 2014-04-04T16:27:07.000Z 482.33355712890625 2014-04-04T16:27:09.000Z 482.78009033203125 2014-04-04T16:27:12.000Z 483.23443603515625 2014-04-04T16:27:14.000Z 483.736572265625 2014-04-04T16:27:17.000Z 484.2566833496094 2014-04-04T16:27:20.000Z 484.775390625 2014-04-04T16:27:23.000Z 485.23681640625 2014-04-04T16:27:26.000Z 485.70123291015625 2014-04-04T16:27:27.000Z 486.10284423828125 2014-04-04T16:27:31.000Z 486.4908752441406 2014-04-04T16:27:32.000Z 486.93212890625 2014-04-04T16:27:35.000Z 487.38568115234375 2014-04-04T16:27:40.000Z 487.81927490234375 2014-04-04T16:27:41.000Z 488.263916015625 2014-04-04T16:27:42.000Z 488.71826171875 2014-04-04T16:27:45.000Z 489.1817321777344 2014-04-04T16:27:48.000Z 489.73419189453125 2014-04-04T16:27:51.000Z 490.30255126953125 2014-04-04T16:27:53.000Z 491.035400390625 2014-04-04T16:27:56.000Z 491.7660217285156 2014-04-04T16:27:58.000Z 492.5467834472656 2014-04-04T16:28:01.000Z 493.3221130371094 2014-04-04T16:28:04.000Z 494.333251953125 2014-04-04T16:28:07.000Z 495.33575439453125 2014-04-04T16:28:09.000Z 496.37799072265625 2014-04-04T16:28:11.000Z 497.435791015625 2014-04-04T16:28:14.000Z 498.43511962890625 2014-04-04T16:28:17.000Z 499.2364196777344 2014-04-04T16:28:20.000Z 499.9042053222656 2014-04-04T16:28:22.000Z 500.51678466796875 2014-04-04T16:28:25.000Z 500.94537353515625 2014-04-04T16:28:28.000Z 501.3706970214844 2014-04-04T16:28:31.000Z 501.73529052734375 2014-04-04T16:28:32.000Z 502.11602783203125 2014-04-04T16:28:34.000Z 502.50006103515625 2014-04-04T16:28:37.000Z 502.9393005371094 2014-04-04T16:28:39.000Z 503.49688720703125 2014-04-04T16:28:42.000Z 504.1539001464844 2014-04-04T16:28:44.000Z 504.9278259277344 2014-04-04T16:28:47.000Z 505.7565002441406 2014-04-04T16:28:49.000Z 506.7955627441406 2014-04-04T16:28:52.000Z 507.7393493652344 2014-04-04T16:28:54.000Z 508.69598388671875 2014-04-04T16:28:57.000Z 509.55609130859375 2014-04-04T16:28:59.000Z 510.3645935058594 2014-04-04T16:29:01.000Z 511.0303649902344 2014-04-04T16:29:04.000Z 511.6333923339844 2014-04-04T16:29:07.000Z 511.95916748046875 2014-04-04T16:29:10.000Z 511.7735290527344 2014-04-04T16:29:13.000Z 510.91162109375 2014-04-04T16:29:15.000Z 509.28057861328125 2014-04-04T16:29:17.000Z 507.22088623046875 2014-04-04T16:29:19.000Z 505.0664978027344 2014-04-04T16:29:22.000Z 503.28643798828125 2014-04-04T16:29:24.000Z 501.9391174316406 2014-04-04T16:29:27.000Z 500.93487548828125 2014-04-04T16:29:29.000Z 499.69610595703125 2014-04-04T16:29:32.000Z 498.43878173828125 2014-04-04T16:29:35.000Z 496.864990234375 2014-04-04T16:29:37.000Z 494.8524475097656 2014-04-04T16:29:39.000Z 491.97198486328125 2014-04-04T16:29:42.000Z 489.0477600097656 2014-04-04T16:29:44.000Z 485.6341247558594 2014-04-04T16:29:46.000Z 481.57781982421875 2014-04-04T16:29:49.000Z 477.6084899902344 2014-04-04T16:29:51.000Z 474.2527770996094 2014-04-04T16:29:54.000Z 471.09771728515625 2014-04-04T16:29:56.000Z 467.76947021484375 2014-04-04T16:29:59.000Z 465.09326171875 2014-04-04T16:30:01.000Z 462.7044982910156 2014-04-04T16:30:03.000Z 460.69384765625 2014-04-04T16:30:06.000Z 459.12628173828125 2014-04-04T16:30:08.000Z 458.2633361816406 2014-04-04T16:30:11.000Z 457.4254455566406 2014-04-04T16:30:14.000Z 456.58526611328125 2014-04-04T16:30:16.000Z 455.525634765625 2014-04-04T16:30:19.000Z 453.7776794433594 2014-04-04T16:30:22.000Z 451.8800354003906 2014-04-04T16:30:25.000Z 450.5504455566406 2014-04-04T16:30:28.000Z 449.7137145996094 2014-04-04T16:30:31.000Z 449.3970642089844 2014-04-04T16:30:33.000Z 449.95947265625 2014-04-04T16:30:36.000Z 451.0283203125 2014-04-04T16:30:39.000Z 451.8960876464844 2014-04-04T16:30:42.000Z 452.4146423339844 2014-04-04T16:30:44.000Z 452.79876708984375 2014-04-04T16:30:47.000Z 453.21368408203125 2014-04-04T16:30:49.000Z 453.48992919921875 2014-04-04T16:30:52.000Z 453.4609375 2014-04-04T16:30:55.000Z 453.52874755859375 2014-04-04T16:30:58.000Z 453.3087463378906 2014-04-04T16:31:01.000Z 452.682373046875 2014-04-04T16:31:04.000Z 451.92694091796875 2014-04-04T16:31:07.000Z 451.0892028808594 2014-04-04T16:31:10.000Z 449.59063720703125 2014-04-04T16:31:12.000Z 447.450439453125 2014-04-04T16:31:15.000Z 444.9017639160156 2014-04-04T16:31:17.000Z 441.81378173828125 2014-04-04T16:31:20.000Z 438.6412048339844 2014-04-04T16:31:23.000Z 435.9505920410156 2014-04-04T16:31:25.000Z 434.34576416015625 2014-04-04T16:31:28.000Z 433.572021484375 2014-04-04T16:31:31.000Z 433.54638671875 2014-04-04T16:31:33.000Z 433.9283142089844 2014-04-04T16:31:36.000Z 434.4521484375 2014-04-04T16:31:38.000Z 434.8270568847656 2014-04-04T16:31:41.000Z 434.97003173828125 2014-04-04T16:31:43.000Z 435.03997802734375 2014-04-04T16:31:46.000Z 435.1761169433594 2014-04-04T16:31:48.000Z 435.36346435546875 2014-04-04T16:31:50.000Z 435.6260681152344 2014-04-04T16:31:53.000Z 435.9789123535156 2014-04-04T16:31:56.000Z 436.3028259277344 2014-04-04T16:31:58.000Z 436.5664978027344 2014-04-04T16:32:08.000Z 436.81231689453125 2014-04-04T16:32:10.000Z 437.01556396484375 2014-04-04T16:32:13.000Z 437.15533447265625 2014-04-04T16:32:15.000Z 437.3152770996094 2014-04-04T16:32:18.000Z 437.53961181640625 2014-04-04T16:32:20.000Z 437.822998046875 2014-04-04T16:32:23.000Z 438.10137939453125 2014-04-04T16:32:25.000Z 438.36224365234375 2014-04-04T16:32:28.000Z 438.58392333984375 2014-04-04T16:32:30.000Z 438.72259521484375 2014-04-04T16:32:33.000Z 438.7088928222656 2014-04-04T16:32:35.000Z 438.5472106933594 2014-04-04T16:32:37.000Z 438.0830078125 2014-04-04T16:32:40.000Z 437.3321228027344 2014-04-04T16:32:43.000Z 436.55816650390625 2014-04-04T16:32:46.000Z 435.86895751953125 2014-04-04T16:32:48.000Z 435.39801025390625 2014-04-04T16:32:51.000Z 435.25616455078125 2014-04-04T16:32:54.000Z 435.45440673828125 2014-04-04T16:32:56.000Z 435.73162841796875 2014-04-04T16:32:58.000Z 435.9046936035156 2014-04-04T16:33:01.000Z 435.6560974121094 2014-04-04T16:33:04.000Z 435.1124572753906 2014-04-04T16:33:07.000Z 434.13128662109375 2014-04-04T16:33:09.000Z 433.02008056640625 2014-04-04T16:33:12.000Z 431.92010498046875 2014-04-04T16:33:14.000Z 431.05816650390625 2014-04-04T16:33:17.000Z 430.5108947753906 2014-04-04T16:33:19.000Z 430.41876220703125 2014-04-04T16:33:22.000Z 430.42742919921875 2014-04-04T16:33:24.000Z 430.4762268066406 2014-04-04T16:33:26.000Z 430.49334716796875 2014-04-04T16:33:28.000Z 430.2662048339844 2014-04-04T16:33:31.000Z 429.7391662597656 2014-04-04T16:33:34.000Z 429.0830993652344 2014-04-04T16:33:36.000Z 428.3848571777344 2014-04-04T16:33:39.000Z 427.80120849609375 2014-04-04T16:33:42.000Z 427.39483642578125 2014-04-04T16:33:45.000Z 427.292236328125 2014-04-04T16:33:48.000Z 427.34234619140625 2014-04-04T16:33:50.000Z 427.47821044921875 2014-04-04T16:33:53.000Z 427.47894287109375 2014-04-04T16:33:56.000Z 427.35693359375 2014-04-04T16:33:59.000Z 427.0768127441406 2014-04-04T16:34:01.000Z 426.76483154296875 2014-04-04T16:34:03.000Z 426.50909423828125 2014-04-04T16:34:06.000Z 426.45562744140625 2014-04-04T16:34:09.000Z 426.5592346191406 2014-04-04T16:34:12.000Z 426.7206115722656 2014-04-04T16:34:15.000Z 426.83868408203125 2014-04-04T16:34:17.000Z 426.8202209472656 2014-04-04T16:34:19.000Z 426.69158935546875 2014-04-04T16:34:21.000Z 427.15179443359375 2014-04-04T16:34:24.000Z 428.3424377441406 2014-04-04T16:34:27.000Z 430.486083984375 2014-04-04T16:34:30.000Z 433.5306091308594 2014-04-04T16:34:33.000Z 437.1578063964844 2014-04-04T16:34:35.000Z 439.9588317871094 2014-04-04T16:34:38.000Z 441.5415954589844 2014-04-04T16:34:40.000Z 441.56939697265625 2014-04-04T16:34:43.000Z 440.5283203125 2014-04-04T16:34:45.000Z 438.17633056640625 2014-04-04T16:34:48.000Z 435.7445373535156 2014-04-04T16:34:51.000Z 433.5242614746094 2014-04-04T16:34:54.000Z 431.83514404296875 2014-04-04T16:34:57.000Z 430.41363525390625 2014-04-04T16:34:59.000Z 429.75421142578125 2014-04-04T16:35:01.000Z 429.38824462890625 2014-04-04T16:35:04.000Z 429.38824462890625 2014-04-04T16:35:15.000Z 429.38153076171875 2014-04-04T16:35:52.000Z 429.6866149902344 2014-04-04T16:35:55.000Z 429.9361267089844 2014-04-04T16:35:58.000Z 430.1820373535156 2014-04-04T16:36:00.000Z 430.4462890625 2014-04-04T16:36:03.000Z 430.6710510253906 2014-04-04T16:36:05.000Z 430.7925720214844 2014-04-04T16:36:08.000Z 431.08148193359375 2014-04-04T16:36:11.000Z 431.60992431640625 2014-04-04T16:36:13.000Z 432.57611083984375 2014-04-04T16:36:16.000Z 433.82745361328125 2014-04-04T16:36:19.000Z 435.1922302246094 2014-04-04T16:36:20.000Z 436.8050842285156 2014-04-04T16:36:23.000Z 438.6100158691406 2014-04-04T16:36:26.000Z 440.3641662597656 2014-04-04T16:36:29.000Z 442.1988220214844 2014-04-04T16:36:32.000Z 444.09619140625 2014-04-04T16:36:34.000Z 445.850341796875 2014-04-04T16:36:36.000Z 447.58697509765625 2014-04-04T16:36:39.000Z 449.1581115722656 2014-04-04T16:36:42.000Z 451.0330505371094 2014-04-04T16:36:46.000Z 453.16796875 2014-04-04T16:36:50.000Z 455.301025390625 2014-04-04T16:36:55.000Z 457.24761962890625 2014-04-04T16:37:00.000Z 459.1314392089844 2014-04-04T16:37:06.000Z 460.53155517578125 2014-04-04T16:37:12.000Z 461.6643981933594 2014-04-04T16:37:18.000Z 462.8052673339844 2014-04-04T16:37:24.000Z 463.94403076171875 2014-04-04T16:37:29.000Z 465.0450744628906 2014-04-04T16:37:34.000Z 466.0216369628906 2014-04-04T16:37:38.000Z 466.8733825683594 2014-04-04T16:37:43.000Z 467.68963623046875 2014-04-04T16:37:46.000Z 468.44384765625 2014-04-04T16:37:50.000Z 469.23345947265625 2014-04-04T16:37:55.000Z 470.2373046875 2014-04-04T16:38:01.000Z 471.37225341796875 2014-04-04T16:38:07.000Z 472.7525329589844 2014-04-04T16:38:12.000Z 474.35626220703125 2014-04-04T16:38:18.000Z 476.21319580078125 2014-04-04T16:38:22.000Z 477.93218994140625 2014-04-04T16:38:25.000Z 479.6048278808594 2014-04-04T16:38:30.000Z 480.9750061035156 2014-04-04T16:38:35.000Z 482.1966247558594 2014-04-04T16:38:41.000Z 483.0694885253906 2014-04-04T16:38:48.000Z 483.9681701660156 2014-04-04T16:38:54.000Z 484.6851501464844 2014-04-04T16:38:57.000Z 485.24884033203125 2014-04-04T16:39:02.000Z 485.6831970214844 2014-04-04T16:39:07.000Z 486.2882385253906 2014-04-04T16:39:11.000Z 486.9703674316406 2014-04-04T16:39:16.000Z 487.7158203125 2014-04-04T16:39:20.000Z 488.68597412109375 2014-04-04T16:39:24.000Z 489.5712890625 2014-04-04T16:39:29.000Z 490.4193420410156 2014-04-04T16:39:33.000Z 491.0634765625 2014-04-04T16:39:39.000Z 491.6058654785156 2014-04-04T16:39:42.000Z 491.9908752441406 2014-04-04T16:39:44.000Z 492.5542907714844 2014-04-04T16:39:47.000Z 492.9754333496094 2014-04-04T16:39:50.000Z 493.4542541503906 2014-04-04T16:39:53.000Z 494.1319274902344 2014-04-04T16:39:56.000Z 494.78350830078125 2014-04-04T16:39:59.000Z 495.2721252441406 2014-04-04T16:40:01.000Z 495.7315368652344 2014-04-04T16:40:04.000Z 496.1690979003906 2014-04-04T16:40:06.000Z 496.4623107910156 2014-04-04T16:40:09.000Z 496.71209716796875 2014-04-04T16:40:12.000Z 497.06671142578125 2014-04-04T16:40:15.000Z 497.5999450683594 2014-04-04T16:40:18.000Z 498.16552734375 2014-04-04T16:40:20.000Z 498.83026123046875 2014-04-04T16:40:23.000Z 499.50732421875 2014-04-04T16:40:26.000Z 500.1195373535156 2014-04-04T16:40:29.000Z 500.5369567871094 2014-04-04T16:40:31.000Z 500.95001220703125 2014-04-04T16:40:33.000Z 501.2671813964844 2014-04-04T16:40:36.000Z 501.60479736328125 2014-04-04T16:40:39.000Z 501.9581604003906 2014-04-04T16:40:42.000Z 502.3492736816406 2014-04-04T16:40:45.000Z 502.6529846191406 2014-04-04T16:40:47.000Z 502.9766540527344 2014-04-04T16:40:49.000Z 503.34539794921875 2014-04-04T16:40:51.000Z 503.77581787109375 2014-04-04T16:40:54.000Z 504.2452697753906 2014-04-04T16:40:56.000Z 504.7964782714844 2014-04-04T16:40:59.000Z 505.318603515625 2014-04-04T16:41:01.000Z 505.8478088378906 2014-04-04T16:41:04.000Z 506.2195739746094 2014-04-04T16:41:06.000Z 506.5003356933594 2014-04-04T16:41:08.000Z 506.68353271484375 2014-04-04T16:41:10.000Z 506.84124755859375 2014-04-04T16:41:13.000Z 506.88714599609375 2014-04-04T16:41:15.000Z 506.9242248535156 2014-04-04T16:41:17.000Z 506.92529296875 2014-04-04T16:41:20.000Z 506.84381103515625 2014-04-04T16:41:24.000Z 506.65606689453125 2014-04-04T16:41:25.000Z 506.3860778808594 2014-04-04T16:41:28.000Z 506.041015625 2014-04-04T16:41:31.000Z 505.6473693847656 2014-04-04T16:41:34.000Z 505.250732421875 2014-04-04T16:41:36.000Z 504.737060546875 2014-04-04T16:41:39.000Z 504.27777099609375 2014-04-04T16:41:41.000Z 503.95526123046875 2014-04-04T16:41:45.000Z 503.8224182128906 2014-04-04T16:41:51.000Z 503.8785095214844 2014-04-04T16:41:53.000Z 504.23687744140625 2014-04-04T16:41:53.000Z 504.81134033203125 2014-04-04T16:41:55.000Z 505.4463806152344 2014-04-04T16:41:57.000Z 506.14581298828125 2014-04-04T16:42:00.000Z 506.8636169433594 2014-04-04T16:42:02.000Z 507.75677490234375 2014-04-04T16:42:06.000Z 508.5728454589844 2014-04-04T16:42:07.000Z 509.45538330078125 2014-04-04T16:42:09.000Z 510.36212158203125 2014-04-04T16:42:12.000Z 511.27740478515625 2014-04-04T16:42:15.000Z 511.9341735839844 2014-04-04T16:42:17.000Z 512.5325927734375 2014-04-04T16:42:21.000Z 512.99658203125 2014-04-04T16:42:22.000Z 513.3660278320312 2014-04-04T16:42:25.000Z 513.5641479492188 2014-04-04T16:42:27.000Z 513.6326904296875 2014-04-04T16:42:30.000Z 513.5621948242188 2014-04-04T16:42:32.000Z 513.2908325195312 2014-04-04T16:42:35.000Z 512.803466796875 2014-04-04T16:42:38.000Z 512.2261352539062 2014-04-04T16:42:41.000Z 511.91448974609375 2014-04-04T16:42:45.000Z 511.9820861816406 2014-04-04T16:42:47.000Z 512.3258056640625 2014-04-04T16:42:49.000Z 512.9073486328125 2014-04-04T16:42:53.000Z 513.7217407226562 2014-04-04T16:42:55.000Z 514.53369140625 2014-04-04T16:42:57.000Z 515.2620849609375 2014-04-04T16:43:00.000Z 516.0126342773438 2014-04-04T16:43:04.000Z 516.70849609375 2014-04-04T16:43:06.000Z 517.359375 2014-04-04T16:43:09.000Z 517.889892578125 2014-04-04T16:43:12.000Z 518.2264404296875 2014-04-04T16:43:16.000Z 518.3885498046875 2014-04-04T16:43:18.000Z 518.4498901367188 2014-04-04T16:43:20.000Z 518.441162109375 2014-04-04T16:43:22.000Z 518.4002685546875 2014-04-04T16:43:25.000Z 518.3824462890625 2014-04-04T16:43:28.000Z 518.4044799804688 2014-04-04T16:43:31.000Z 518.4285278320312 2014-04-04T16:43:34.000Z 518.4588623046875 2014-04-04T16:43:37.000Z 518.5716552734375 2014-04-04T16:43:40.000Z 518.7305908203125 2014-04-04T16:43:42.000Z 518.9718017578125 2014-04-04T16:43:45.000Z 519.2755737304688 2014-04-04T16:43:47.000Z 519.5948486328125 2014-04-04T16:43:49.000Z 519.8671875 2014-04-04T16:43:52.000Z 520.1036987304688 2014-04-04T16:43:55.000Z 520.27197265625 2014-04-04T16:43:58.000Z 520.4200439453125 2014-04-04T16:44:01.000Z 520.5546875 2014-04-04T16:44:03.000Z 520.6697998046875 2014-04-04T16:44:06.000Z 520.7608032226562 2014-04-04T16:44:08.000Z 520.9085693359375 2014-04-04T16:44:11.000Z 521.1436157226562 2014-04-04T16:44:14.000Z 521.4312133789062 2014-04-04T16:44:16.000Z 521.8092041015625 2014-04-04T16:44:19.000Z 522.2864990234375 2014-04-04T16:44:22.000Z 522.7756958007812 2014-04-04T16:44:24.000Z 523.3010864257812 2014-04-04T16:44:27.000Z 523.9074096679688 2014-04-04T16:44:30.000Z 524.560546875 2014-04-04T16:44:33.000Z 525.2015380859375 2014-04-04T16:44:36.000Z 525.8521118164062 2014-04-04T16:44:39.000Z 526.4471435546875 2014-04-04T16:44:41.000Z 526.986083984375 2014-04-04T16:44:44.000Z 527.4386596679688 2014-04-04T16:44:46.000Z 527.9088134765625 2014-04-04T16:44:49.000Z 528.3939208984375 2014-04-04T16:44:52.000Z 528.8914794921875 2014-04-04T16:44:55.000Z 529.3924560546875 2014-04-04T16:44:58.000Z 529.9058837890625 2014-04-04T16:45:01.000Z 530.3474731445312 2014-04-04T16:45:03.000Z 530.8402099609375 2014-04-04T16:45:06.000Z 531.4002685546875 2014-04-04T16:45:08.000Z 532.0325927734375 2014-04-04T16:45:10.000Z 532.8158569335938 2014-04-04T16:45:13.000Z 533.7294921875 2014-04-04T16:45:16.000Z 534.6943359375 2014-04-04T16:45:19.000Z 535.6669921875 2014-04-04T16:45:22.000Z 536.54052734375 2014-04-04T16:45:24.000Z 537.25634765625 2014-04-04T16:45:27.000Z 537.85546875 2014-04-04T16:45:29.000Z 538.2509765625 2014-04-04T16:45:31.000Z 538.4534301757812 2014-04-04T16:45:34.000Z 538.6446533203125 2014-04-04T16:45:37.000Z 538.8280029296875 2014-04-04T16:45:40.000Z 539.0146484375 2014-04-04T16:45:43.000Z 539.2317504882812 2014-04-04T16:45:45.000Z 539.51904296875 2014-04-04T16:45:48.000Z 539.7682495117188 2014-04-04T16:45:50.000Z 539.9874877929688 2014-04-04T16:45:53.000Z 540.204345703125 2014-04-04T16:45:56.000Z 540.4672241210938 2014-04-04T16:45:59.000Z 540.7794189453125 2014-04-04T16:46:02.000Z 541.1915283203125 2014-04-04T16:46:05.000Z 541.7316284179688 2014-04-04T16:46:08.000Z 542.3181762695312 2014-04-04T16:46:10.000Z 542.7767333984375 2014-04-04T16:46:13.000Z 543.1028442382812 2014-04-04T16:46:16.000Z 543.2839965820312 2014-04-04T16:46:19.000Z 543.2637939453125 2014-04-04T16:46:22.000Z 543.1155395507812 2014-04-04T16:46:24.000Z 542.9669799804688 2014-04-04T16:46:27.000Z 542.8349609375 2014-04-04T16:46:29.000Z 542.7127075195312 2014-04-04T16:46:32.000Z 542.6199951171875 2014-04-04T16:46:34.000Z 542.5465698242188 2014-04-04T16:46:36.000Z 542.4940185546875 2014-04-04T16:46:39.000Z 542.4451904296875 2014-04-04T16:46:42.000Z 542.4451904296875 2014-04-04T16:46:52.000Z 542.4176635742188 2014-04-04T16:47:00.000Z 542.4010009765625 2014-04-04T16:47:02.000Z 542.395263671875 2014-04-04T16:47:05.000Z 542.42333984375 2014-04-04T16:47:08.000Z 542.4728393554688 2014-04-04T16:47:10.000Z 542.5367431640625 2014-04-04T16:47:13.000Z 542.5695190429688 2014-04-04T16:47:15.000Z 542.5946044921875 2014-04-04T16:47:17.000Z 542.6068115234375 2014-04-04T16:47:20.000Z 542.5777587890625 2014-04-04T16:47:23.000Z 542.5260620117188 2014-04-04T16:47:26.000Z 542.5029907226562 2014-04-04T16:47:28.000Z 542.3765869140625 2014-04-04T16:47:30.000Z 542.1318359375 2014-04-04T16:47:32.000Z 541.8516845703125 2014-04-04T16:47:35.000Z 541.5203857421875 2014-04-04T16:47:38.000Z 541.1349487304688 2014-04-04T16:47:40.000Z 540.8895263671875 2014-04-04T16:47:43.000Z 540.8551025390625 2014-04-04T16:47:45.000Z 540.8036499023438 2014-04-04T16:47:47.000Z 540.5504150390625 2014-04-04T16:47:50.000Z 540.1744384765625 2014-04-04T16:47:52.000Z 539.5194702148438 2014-04-04T16:47:55.000Z 538.5523071289062 2014-04-04T16:47:58.000Z 537.5032958984375 2014-04-04T16:48:00.000Z 536.5413818359375 2014-04-04T16:48:03.000Z 535.578857421875 2014-04-04T16:48:05.000Z 534.6441650390625 2014-04-04T16:48:08.000Z 533.8073120117188 2014-04-04T16:48:10.000Z 532.8421020507812 2014-04-04T16:48:13.000Z 531.6774291992188 2014-04-04T16:48:16.000Z 530.6024780273438 2014-04-04T16:48:18.000Z 529.5355224609375 2014-04-04T16:48:21.000Z 528.1260986328125 2014-04-04T16:48:24.000Z 526.6288452148438 2014-04-04T16:48:26.000Z 525.5935668945312 2014-04-04T16:48:29.000Z 524.7032470703125 2014-04-04T16:48:32.000Z 523.8170166015625 2014-04-04T16:48:35.000Z 523.11669921875 2014-04-04T16:48:38.000Z 522.6224975585938 2014-04-04T16:48:40.000Z 521.8875732421875 2014-04-04T16:48:42.000Z 521.0108642578125 2014-04-04T16:48:45.000Z 520.3809204101562 2014-04-04T16:48:47.000Z 520.1085205078125 2014-04-04T16:48:49.000Z 519.9100341796875 2014-04-04T16:48:51.000Z 519.7780151367188 2014-04-04T16:48:54.000Z 519.73828125 2014-04-04T16:48:57.000Z 519.3404541015625 2014-04-04T16:49:00.000Z 518.755859375 2014-04-04T16:49:03.000Z 518.0148315429688 2014-04-04T16:49:06.000Z 516.8801879882812 2014-04-04T16:49:09.000Z 515.4134521484375 2014-04-04T16:49:12.000Z 514.06103515625 2014-04-04T16:49:14.000Z 512.4620361328125 2014-04-04T16:49:17.000Z 510.85382080078125 2014-04-04T16:49:19.000Z 509.4681701660156 2014-04-04T16:49:22.000Z 508.18060302734375 2014-04-04T16:49:24.000Z 506.801513671875 2014-04-04T16:49:27.000Z 505.6952209472656 2014-04-04T16:49:30.000Z 504.56341552734375 2014-04-04T16:49:33.000Z 503.77630615234375 2014-04-04T16:49:36.000Z 503.4996032714844 2014-04-04T16:49:39.000Z 503.12310791015625 2014-04-04T16:49:42.000Z 502.30718994140625 2014-04-04T16:49:45.000Z 501.5941467285156 2014-04-04T16:49:47.000Z 500.54071044921875 2014-04-04T16:49:50.000Z 498.9036560058594 2014-04-04T16:49:52.000Z 497.07843017578125 2014-04-04T16:49:54.000Z 495.26739501953125 2014-04-04T16:49:56.000Z 493.2220153808594 2014-04-04T16:49:58.000Z 490.6499938964844 2014-04-04T16:50:01.000Z 487.5874938964844 2014-04-04T16:50:04.000Z 484.8002014160156 2014-04-04T16:50:06.000Z 482.18768310546875 2014-04-04T16:50:09.000Z 479.57159423828125 2014-04-04T16:50:12.000Z 477.1521911621094 2014-04-04T16:50:15.000Z 474.3704528808594 2014-04-04T16:50:18.000Z 471.04412841796875 2014-04-04T16:50:21.000Z 467.62567138671875 2014-04-04T16:50:23.000Z 464.28485107421875 2014-04-04T16:50:25.000Z 461.2667541503906 2014-04-04T16:50:28.000Z 459.1393127441406 2014-04-04T16:50:31.000Z 456.9060974121094 2014-04-04T16:50:34.000Z 454.3101501464844 2014-04-04T16:50:37.000Z 451.53240966796875 2014-04-04T16:50:39.000Z 448.52734375 2014-04-04T16:50:41.000Z 445.4107971191406 2014-04-04T16:50:43.000Z 442.9693908691406 2014-04-04T16:50:45.000Z 441.2190856933594 2014-04-04T16:50:48.000Z 439.8436584472656 2014-04-04T16:50:50.000Z 438.666259765625 2014-04-04T16:50:53.000Z 437.67138671875 2014-04-04T16:50:55.000Z 436.718505859375 2014-04-04T16:50:57.000Z 435.53466796875 2014-04-04T16:50:59.000Z 433.98944091796875 2014-04-04T16:51:02.000Z 432.498291015625 2014-04-04T16:51:04.000Z 431.04541015625 2014-04-04T16:51:06.000Z 429.8426818847656 2014-04-04T16:51:09.000Z 428.68829345703125 2014-04-04T16:51:12.000Z 427.487548828125 2014-04-04T16:51:15.000Z 426.30908203125 2014-04-04T16:51:17.000Z 425.0812072753906 2014-04-04T16:51:20.000Z 423.8203125 2014-04-04T16:51:22.000Z 423.01739501953125 2014-04-04T16:51:25.000Z 422.8584899902344 2014-04-04T16:51:27.000Z 422.8291931152344 2014-04-04T16:51:30.000Z 422.85479736328125 2014-04-04T16:51:33.000Z 422.79248046875 2014-04-04T16:51:36.000Z 422.44805908203125 2014-04-04T16:51:38.000Z 421.9862365722656 2014-04-04T16:51:41.000Z 421.60858154296875 2014-04-04T16:51:44.000Z 421.38934326171875 2014-04-04T16:51:46.000Z 421.3099670410156 2014-04-04T16:51:49.000Z 421.36627197265625 2014-04-04T16:51:52.000Z 421.47265625 2014-04-04T16:51:54.000Z 421.5528259277344 2014-04-04T16:51:57.000Z 421.5782165527344 2014-04-04T16:51:59.000Z 421.45050048828125 2014-04-04T16:52:02.000Z 421.0852966308594 2014-04-04T16:52:04.000Z 420.5416564941406 2014-04-04T16:52:06.000Z 419.848388671875 2014-04-04T16:52:09.000Z 419.0810546875 2014-04-04T16:52:11.000Z 418.3167419433594 2014-04-04T16:52:14.000Z 417.7047424316406 2014-04-04T16:52:16.000Z 417.0926818847656 2014-04-04T16:52:19.000Z 416.5265197753906 2014-04-04T16:52:24.000Z 416.03924560546875 2014-04-04T16:52:24.000Z 415.5785217285156 2014-04-04T16:52:27.000Z 415.1255798339844 2014-04-04T16:52:30.000Z 414.8372497558594 2014-04-04T16:52:32.000Z 414.82281494140625 2014-04-04T16:52:35.000Z 414.9317321777344 2014-04-04T16:52:38.000Z 415.20880126953125 2014-04-04T16:52:41.000Z 415.57049560546875 2014-04-04T16:52:44.000Z 415.7998962402344 2014-04-04T16:52:47.000Z 415.693115234375 2014-04-04T16:52:50.000Z 415.6664123535156 2014-04-04T16:52:53.000Z 416.02325439453125 2014-04-04T16:52:56.000Z 416.6016540527344 2014-04-04T16:52:58.000Z 417.51593017578125 2014-04-04T16:53:01.000Z 418.67828369140625 2014-04-04T16:53:04.000Z 419.6590881347656 2014-04-04T16:53:06.000Z 420.15472412109375 2014-04-04T16:53:08.000Z 420.36126708984375 2014-04-04T16:53:11.000Z 420.26153564453125 2014-04-04T16:53:14.000Z 419.7503967285156 2014-04-04T16:53:17.000Z 418.7327575683594 2014-04-04T16:53:20.000Z 417.5888671875 2014-04-04T16:53:23.000Z 416.25946044921875 2014-04-04T16:53:25.000Z 414.7679138183594 2014-04-04T16:53:27.000Z 413.144775390625 2014-04-04T16:53:30.000Z 411.85076904296875 2014-04-04T16:53:33.000Z 410.7355041503906 2014-04-04T16:53:35.000Z 409.838134765625 2014-04-04T16:53:37.000Z 409.2458190917969 2014-04-04T16:53:40.000Z 409.1742858886719 2014-04-04T16:53:42.000Z 409.3236999511719 2014-04-04T16:53:44.000Z 409.5311279296875 2014-04-04T16:53:47.000Z 409.7970275878906 2014-04-04T16:53:50.000Z 410.03936767578125 2014-04-04T16:53:52.000Z 410.2887268066406 2014-04-04T16:53:55.000Z 410.46014404296875 2014-04-04T16:53:58.000Z 410.5044860839844 2014-04-04T16:54:01.000Z 410.42071533203125 2014-04-04T16:54:03.000Z 410.20465087890625 2014-04-04T16:54:06.000Z 409.8667907714844 2014-04-04T16:54:09.000Z 409.5555114746094 2014-04-04T16:54:11.000Z 409.36962890625 2014-04-04T16:54:14.000Z 409.43902587890625 2014-04-04T16:54:17.000Z 409.8201599121094 2014-04-04T16:54:19.000Z 410.64263916015625 2014-04-04T16:54:22.000Z 411.62353515625 2014-04-04T16:54:25.000Z 412.354736328125 2014-04-04T16:54:28.000Z 412.603759765625 2014-04-04T16:54:31.000Z 412.50213623046875 2014-04-04T16:54:33.000Z 411.90576171875 2014-04-04T16:54:36.000Z 411.01708984375 2014-04-04T16:54:39.000Z 410.1602478027344 2014-04-04T16:54:41.000Z 409.4584045410156 2014-04-04T16:54:43.000Z 408.8330078125 2014-04-04T16:54:46.000Z 408.3571472167969 2014-04-04T16:54:48.000Z 407.9487609863281 2014-04-04T16:54:51.000Z 407.46514892578125 2014-04-04T16:54:54.000Z 406.95257568359375 2014-04-04T16:54:57.000Z 406.55181884765625 2014-04-04T16:54:59.000Z 406.3429260253906 2014-04-04T16:55:02.000Z 406.6003723144531 2014-04-04T16:55:05.000Z 407.30462646484375 2014-04-04T16:55:07.000Z 408.4325866699219 2014-04-04T16:55:10.000Z 409.55487060546875 2014-04-04T16:55:13.000Z 410.61883544921875 2014-04-04T16:55:17.000Z 411.4017639160156 2014-04-04T16:55:18.000Z 411.8505859375 2014-04-04T16:55:21.000Z 411.87335205078125 2014-04-04T16:55:24.000Z 411.7637634277344 2014-04-04T16:55:26.000Z 411.435791015625 2014-04-04T16:55:29.000Z 410.9659118652344 2014-04-04T16:55:32.000Z 410.3665466308594 2014-04-04T16:55:35.000Z 409.791259765625 2014-04-04T16:55:37.000Z 409.1500549316406 2014-04-04T16:55:39.000Z 408.60223388671875 2014-04-04T16:55:42.000Z 408.2371826171875 2014-04-04T16:55:45.000Z 408.2622375488281 2014-04-04T16:55:47.000Z 408.54083251953125 2014-04-04T16:55:50.000Z 409.00604248046875 2014-04-04T16:55:52.000Z 409.289306640625 2014-04-04T16:55:55.000Z 409.1473388671875 2014-04-04T16:55:57.000Z 408.5098571777344 2014-04-04T16:55:59.000Z 407.364501953125 2014-04-04T16:56:02.000Z 406.0875549316406 2014-04-04T16:56:04.000Z 404.80908203125 2014-04-04T16:56:06.000Z 403.740478515625 2014-04-04T16:56:09.000Z 402.9523010253906 2014-04-04T16:56:12.000Z 402.4688415527344 2014-04-04T16:56:15.000Z 402.05401611328125 2014-04-04T16:56:18.000Z 401.6119079589844 2014-04-04T16:56:21.000Z 401.3347473144531 2014-04-04T16:56:23.000Z 401.3265686035156 2014-04-04T16:56:26.000Z 401.51861572265625 2014-04-04T16:56:28.000Z 401.87445068359375 2014-04-04T16:56:31.000Z 402.5400695800781 2014-04-04T16:56:34.000Z 403.2241516113281 2014-04-04T16:56:36.000Z 403.8166809082031 2014-04-04T16:56:38.000Z 404.4711608886719 2014-04-04T16:56:41.000Z 405.0975646972656 2014-04-04T16:56:43.000Z 405.76678466796875 2014-04-04T16:56:46.000Z 406.43402099609375 2014-04-04T16:56:49.000Z 407.173583984375 2014-04-04T16:56:52.000Z 407.8505554199219 2014-04-04T16:56:53.000Z 408.49884033203125 2014-04-04T16:56:55.000Z 409.04022216796875 2014-04-04T16:56:59.000Z 409.5419616699219 2014-04-04T16:57:01.000Z 409.9708557128906 2014-04-04T16:57:03.000Z 410.55535888671875 2014-04-04T16:57:05.000Z 411.439453125 2014-04-04T16:57:08.000Z 412.48699951171875 2014-04-04T16:57:10.000Z 413.62261962890625 2014-04-04T16:57:13.000Z 414.625244140625 2014-04-04T16:57:16.000Z 415.2952575683594 2014-04-04T16:57:19.000Z 415.5187072753906 2014-04-04T16:57:22.000Z 415.42974853515625 2014-04-04T16:57:24.000Z 415.05059814453125 2014-04-04T16:57:27.000Z 414.57098388671875 2014-04-04T16:57:30.000Z 413.93389892578125 2014-04-04T16:57:32.000Z 412.71942138671875 2014-04-04T16:57:35.000Z 410.98406982421875 2014-04-04T16:57:38.000Z 409.12738037109375 2014-04-04T16:57:41.000Z 407.05108642578125 2014-04-04T16:57:44.000Z 404.75323486328125 2014-04-04T16:57:47.000Z 402.877685546875 2014-04-04T16:57:50.000Z 401.54254150390625 2014-04-04T16:57:52.000Z 400.3811340332031 2014-04-04T16:57:55.000Z 399.4776306152344 2014-04-04T16:57:58.000Z 398.9756774902344 2014-04-04T16:58:01.000Z 398.72271728515625 2014-04-04T16:58:04.000Z 398.591796875 2014-04-04T16:58:07.000Z 398.61907958984375 2014-04-04T16:58:11.000Z 398.78900146484375 2014-04-04T16:58:13.000Z 399.06829833984375 2014-04-04T16:58:16.000Z 399.42999267578125 2014-04-04T16:58:18.000Z 399.8081970214844 2014-04-04T16:58:20.000Z 400.2225341796875 2014-04-04T16:58:23.000Z 400.62872314453125 2014-04-04T16:58:25.000Z 401.031982421875 2014-04-04T16:58:28.000Z 401.40667724609375 2014-04-04T16:58:31.000Z 401.7711486816406 2014-04-04T16:58:34.000Z 402.0877685546875 2014-04-04T16:58:36.000Z 402.39007568359375 2014-04-04T16:58:38.000Z 402.712890625 2014-04-04T16:58:41.000Z 403.048828125 2014-04-04T16:58:44.000Z 403.36627197265625 2014-04-04T16:58:46.000Z 403.62591552734375 2014-04-04T16:58:48.000Z 403.8038635253906 2014-04-04T16:58:51.000Z 403.861328125 2014-04-04T16:58:54.000Z 403.82421875 2014-04-04T16:58:57.000Z 403.7413024902344 2014-04-04T16:58:59.000Z 403.6814270019531 2014-04-04T16:59:02.000Z 403.6634521484375 2014-04-04T16:59:05.000Z 403.7230529785156 2014-04-04T16:59:07.000Z 403.86260986328125 2014-04-04T16:59:10.000Z 404.05767822265625 2014-04-04T16:59:13.000Z 404.3028259277344 2014-04-04T16:59:16.000Z 404.6378479003906 2014-04-04T16:59:19.000Z 404.9895324707031 2014-04-04T16:59:21.000Z 405.32818603515625 2014-04-04T16:59:24.000Z 405.62115478515625 2014-04-04T16:59:26.000Z 405.94024658203125 2014-04-04T16:59:29.000Z 406.3248596191406 2014-04-04T16:59:31.000Z 406.8798522949219 2014-04-04T16:59:34.000Z 407.5509338378906 2014-04-04T16:59:36.000Z 408.38665771484375 2014-04-04T16:59:38.000Z 409.203125 2014-04-04T16:59:40.000Z 409.9886169433594 2014-04-04T16:59:43.000Z 410.69451904296875 2014-04-04T16:59:46.000Z 411.34832763671875 2014-04-04T16:59:49.000Z 411.7749938964844 2014-04-04T16:59:52.000Z 412.0269470214844 2014-04-04T16:59:55.000Z 412.0735778808594 2014-04-04T16:59:57.000Z 411.85931396484375 2014-04-04T17:00:00.000Z 411.65966796875 2014-04-04T17:00:02.000Z 411.7215270996094 2014-04-04T17:00:04.000Z 412.23931884765625 2014-04-04T17:00:07.000Z 413.062744140625 2014-04-04T17:00:09.000Z 414.3844299316406 2014-04-04T17:00:12.000Z 415.8604431152344 2014-04-04T17:00:15.000Z 417.25323486328125 2014-04-04T17:00:17.000Z 418.5067443847656 2014-04-04T17:00:20.000Z 419.64666748046875 2014-04-04T17:00:22.000Z 420.5733947753906 2014-04-04T17:00:25.000Z 421.318359375 2014-04-04T17:00:27.000Z 421.86383056640625 2014-04-04T17:00:30.000Z 422.0301818847656 2014-04-04T17:00:33.000Z 421.79278564453125 2014-04-04T17:00:35.000Z 421.1019592285156 2014-04-04T17:00:38.000Z 420.083251953125 2014-04-04T17:00:40.000Z 418.9667053222656 2014-04-04T17:00:43.000Z 417.8848571777344 2014-04-04T17:00:46.000Z 416.99169921875 2014-04-04T17:00:48.000Z 416.2359313964844 2014-04-04T17:00:51.000Z 415.63055419921875 2014-04-04T17:00:54.000Z 415.20965576171875 2014-04-04T17:00:56.000Z 414.9205627441406 2014-04-04T17:00:58.000Z 414.7509765625 2014-04-04T17:01:01.000Z 414.76702880859375 2014-04-04T17:01:04.000Z 414.9988708496094 2014-04-04T17:01:06.000Z 415.5624084472656 2014-04-04T17:01:08.000Z 416.49334716796875 2014-04-04T17:01:11.000Z 417.47442626953125 2014-04-04T17:01:14.000Z 417.47442626953125 2014-04-04T17:01:24.000Z 418.0386657714844 2014-04-04T17:08:07.000Z 418.4322204589844 2014-04-04T17:08:10.000Z 418.4322204589844 2014-04-04T17:08:20.000Z 419.3619079589844 2014-04-04T17:08:21.000Z 419.3619079589844 2014-04-04T17:08:31.000Z 419.89227294921875 2014-04-04T17:08:40.000Z 420.3915100097656 2014-04-04T17:08:42.000Z 421.3749084472656 2014-04-04T17:08:45.000Z 422.46630859375 2014-04-04T17:08:47.000Z 422.7782287597656 2014-04-04T17:08:49.000Z 423.32586669921875 2014-04-04T17:08:53.000Z 423.97418212890625 2014-04-04T17:08:56.000Z 424.83819580078125 2014-04-04T17:08:58.000Z 426.0394592285156 2014-04-04T17:09:02.000Z 427.36822509765625 2014-04-04T17:09:05.000Z 428.80853271484375 2014-04-04T17:09:07.000Z 430.5177307128906 2014-04-04T17:09:08.000Z 432.31793212890625 2014-04-04T17:09:11.000Z 434.18731689453125 2014-04-04T17:09:14.000Z 436.3128967285156 2014-04-04T17:09:17.000Z 438.33721923828125 2014-04-04T17:09:19.000Z 440.2240295410156 2014-04-04T17:09:22.000Z 441.87652587890625 2014-04-04T17:09:24.000Z 443.2250061035156 2014-04-04T17:09:27.000Z 444.3162536621094 2014-04-04T17:09:30.000Z 445.3250427246094 2014-04-04T17:09:32.000Z 446.1524353027344 2014-04-04T17:09:34.000Z 446.89599609375 2014-04-04T17:09:36.000Z 447.588623046875 2014-04-04T17:09:39.000Z 448.09051513671875 2014-04-04T17:09:41.000Z 448.507568359375 2014-04-04T17:09:44.000Z 448.85272216796875 2014-04-04T17:09:47.000Z 449.13726806640625 2014-04-04T17:09:49.000Z 449.30029296875 2014-04-04T17:09:52.000Z 449.42041015625 2014-04-04T17:09:54.000Z 449.45147705078125 2014-04-04T17:09:57.000Z 449.5108337402344 2014-04-04T17:09:59.000Z 449.5445251464844 2014-04-04T17:10:02.000Z 449.56207275390625 2014-04-04T17:10:05.000Z 449.7662048339844 2014-04-04T17:10:08.000Z 450.1331481933594 2014-04-04T17:10:10.000Z 450.56817626953125 2014-04-04T17:10:12.000Z 451.11297607421875 2014-04-04T17:10:14.000Z 451.827880859375 2014-04-04T17:10:17.000Z 452.53173828125 2014-04-04T17:10:20.000Z 453.2265625 2014-04-04T17:10:22.000Z 453.926025390625 2014-04-04T17:10:24.000Z 454.63848876953125 2014-04-04T17:10:27.000Z 455.31915283203125 2014-04-04T17:10:30.000Z 455.960693359375 2014-04-04T17:10:32.000Z 456.66033935546875 2014-04-04T17:10:34.000Z 457.47406005859375 2014-04-04T17:10:37.000Z 458.2959899902344 2014-04-04T17:10:39.000Z 459.0919494628906 2014-04-04T17:10:42.000Z 459.76568603515625 2014-04-04T17:10:44.000Z 460.3570251464844 2014-04-04T17:10:46.000Z 460.6958923339844 2014-04-04T17:10:48.000Z 460.8179626464844 2014-04-04T17:10:50.000Z 460.72857666015625 2014-04-04T17:10:53.000Z 460.50592041015625 2014-04-04T17:10:56.000Z 460.06561279296875 2014-04-04T17:10:59.000Z 459.57989501953125 2014-04-04T17:11:02.000Z 459.17669677734375 2014-04-04T17:11:05.000Z 458.9315490722656 2014-04-04T17:11:07.000Z 458.87384033203125 2014-04-04T17:11:10.000Z 459.00152587890625 2014-04-04T17:11:13.000Z 459.2518615722656 2014-04-04T17:11:15.000Z 459.5428771972656 2014-04-04T17:11:18.000Z 459.87750244140625 2014-04-04T17:11:21.000Z 460.19866943359375 2014-04-04T17:11:24.000Z 460.42108154296875 2014-04-04T17:11:26.000Z 460.4767150878906 2014-04-04T17:11:29.000Z 460.38653564453125 2014-04-04T17:11:31.000Z 460.04949951171875 2014-04-04T17:11:34.000Z 459.5401306152344 2014-04-04T17:11:37.000Z 459.02520751953125 2014-04-04T17:11:40.000Z 458.61566162109375 2014-04-04T17:11:43.000Z 458.358642578125 2014-04-04T17:11:46.000Z 458.37066650390625 2014-04-04T17:11:49.000Z 458.6724548339844 2014-04-04T17:11:51.000Z 459.16729736328125 2014-04-04T17:11:54.000Z 459.74700927734375 2014-04-04T17:11:56.000Z 460.3965759277344 2014-04-04T17:11:58.000Z 461.0994567871094 2014-04-04T17:12:01.000Z 461.7203674316406 2014-04-04T17:12:04.000Z 462.32696533203125 2014-04-04T17:12:07.000Z 462.9058532714844 2014-04-04T17:12:09.000Z 463.404296875 2014-04-04T17:12:11.000Z 463.81817626953125 2014-04-04T17:12:14.000Z 464.19647216796875 2014-04-04T17:12:16.000Z 464.52325439453125 2014-04-04T17:12:19.000Z 464.88092041015625 2014-04-04T17:12:21.000Z 465.2286682128906 2014-04-04T17:12:23.000Z 465.606201171875 2014-04-04T17:12:26.000Z 466.0257873535156 2014-04-04T17:12:29.000Z 466.3890686035156 2014-04-04T17:12:31.000Z 466.79974365234375 2014-04-04T17:12:34.000Z 467.35028076171875 2014-04-04T17:12:36.000Z 467.92840576171875 2014-04-04T17:12:38.000Z 468.65411376953125 2014-04-04T17:12:41.000Z 469.52581787109375 2014-04-04T17:12:44.000Z 470.4026794433594 2014-04-04T17:12:46.000Z 471.28350830078125 2014-04-04T17:12:49.000Z 472.21282958984375 2014-04-04T17:12:52.000Z 473.0328674316406 2014-04-04T17:12:55.000Z 473.7843322753906 2014-04-04T17:12:57.000Z 474.5277404785156 2014-04-04T17:13:00.000Z 475.27960205078125 2014-04-04T17:13:03.000Z 475.98065185546875 2014-04-04T17:13:05.000Z 476.78167724609375 2014-04-04T17:13:08.000Z 477.62152099609375 2014-04-04T17:13:10.000Z 478.546142578125 2014-04-04T17:13:13.000Z 479.42254638671875 2014-04-04T17:13:15.000Z 480.3653259277344 2014-04-04T17:13:18.000Z 481.2310485839844 2014-04-04T17:13:20.000Z 482.1402893066406 2014-04-04T17:13:23.000Z 482.98272705078125 2014-04-04T17:13:26.000Z 483.69384765625 2014-04-04T17:13:29.000Z 484.21673583984375 2014-04-04T17:13:31.000Z 484.60675048828125 2014-04-04T17:13:33.000Z 484.8408203125 2014-04-04T17:13:35.000Z 484.99114990234375 2014-04-04T17:13:38.000Z 485.2630920410156 2014-04-04T17:13:41.000Z 485.65911865234375 2014-04-04T17:13:44.000Z 486.112548828125 2014-04-04T17:13:46.000Z 486.6642150878906 2014-04-04T17:13:49.000Z 487.2377014160156 2014-04-04T17:13:51.000Z 487.82330322265625 2014-04-04T17:13:54.000Z 488.41436767578125 2014-04-04T17:13:57.000Z 489.09893798828125 2014-04-04T17:14:00.000Z 489.75341796875 2014-04-04T17:14:02.000Z 490.4291076660156 2014-04-04T17:14:04.000Z 491.05352783203125 2014-04-04T17:14:06.000Z 491.5829162597656 2014-04-04T17:14:08.000Z 492.0294494628906 2014-04-04T17:14:11.000Z 492.43304443359375 2014-04-04T17:14:13.000Z 492.8319396972656 2014-04-04T17:14:16.000Z 493.24444580078125 2014-04-04T17:14:19.000Z 493.65850830078125 2014-04-04T17:14:21.000Z 494.0736389160156 2014-04-04T17:14:24.000Z 494.4772033691406 2014-04-04T17:14:26.000Z 494.84429931640625 2014-04-04T17:14:29.000Z 495.16455078125 2014-04-04T17:14:31.000Z 495.463134765625 2014-04-04T17:14:34.000Z 495.66241455078125 2014-04-04T17:14:36.000Z 495.80633544921875 2014-04-04T17:14:38.000Z 495.88470458984375 2014-04-04T17:14:41.000Z 495.92578125 2014-04-04T17:14:43.000Z 495.95086669921875 2014-04-04T17:14:45.000Z 496.00537109375 2014-04-04T17:14:47.000Z 496.10565185546875 2014-04-04T17:14:50.000Z 496.23443603515625 2014-04-04T17:14:53.000Z 496.43017578125 2014-04-04T17:14:55.000Z 496.63397216796875 2014-04-04T17:14:59.000Z 497.02520751953125 2014-04-04T17:15:03.000Z 497.46624755859375 2014-04-04T17:15:05.000Z 497.9605407714844 2014-04-04T17:15:07.000Z 498.461669921875 2014-04-04T17:15:09.000Z 499.095947265625 2014-04-04T17:15:12.000Z 499.587890625 2014-04-04T17:15:14.000Z 499.9960021972656 2014-04-04T17:15:16.000Z 500.3134765625 2014-04-04T17:15:19.000Z 500.49322509765625 2014-04-04T17:15:21.000Z 500.47064208984375 2014-04-04T17:15:23.000Z 500.33941650390625 2014-04-04T17:15:26.000Z 500.1835021972656 2014-04-04T17:15:29.000Z 500.04705810546875 2014-04-04T17:15:32.000Z 499.99835205078125 2014-04-04T17:15:35.000Z 500.04034423828125 2014-04-04T17:15:37.000Z 500.20361328125 2014-04-04T17:15:40.000Z 500.3561096191406 2014-04-04T17:15:43.000Z 500.5670471191406 2014-04-04T17:15:46.000Z 500.83990478515625 2014-04-04T17:15:48.000Z 501.31732177734375 2014-04-04T17:15:51.000Z 501.91119384765625 2014-04-04T17:15:53.000Z 502.80096435546875 2014-04-04T17:15:56.000Z 503.66973876953125 2014-04-04T17:15:59.000Z 504.4771423339844 2014-04-04T17:16:01.000Z 505.0899353027344 2014-04-04T17:16:03.000Z 505.6185607910156 2014-04-04T17:16:06.000Z 506.0213317871094 2014-04-04T17:16:09.000Z 506.52313232421875 2014-04-04T17:16:12.000Z 507.14520263671875 2014-04-04T17:16:15.000Z 507.8216247558594 2014-04-04T17:16:18.000Z 508.4658203125 2014-04-04T17:16:21.000Z 509.0437927246094 2014-04-04T17:16:24.000Z 509.53692626953125 2014-04-04T17:16:27.000Z 509.9109802246094 2014-04-04T17:16:29.000Z 510.2288513183594 2014-04-04T17:16:32.000Z 510.49383544921875 2014-04-04T17:16:34.000Z 510.57647705078125 2014-04-04T17:16:36.000Z 510.22601318359375 2014-04-04T17:16:39.000Z 509.54345703125 2014-04-04T17:16:42.000Z 508.69189453125 2014-04-04T17:16:44.000Z 507.66766357421875 2014-04-04T17:16:46.000Z 506.63421630859375 2014-04-04T17:16:48.000Z 505.93572998046875 2014-04-04T17:16:51.000Z 505.65081787109375 2014-04-04T17:16:54.000Z 505.47418212890625 2014-04-04T17:16:57.000Z 505.4755859375 2014-04-04T17:16:59.000Z 505.4912109375 2014-04-04T17:17:01.000Z 505.4852600097656 2014-04-04T17:17:04.000Z 505.3865661621094 2014-04-04T17:17:06.000Z 505.3189392089844 2014-04-04T17:17:09.000Z 505.2522888183594 2014-04-04T17:17:11.000Z 505.41650390625 2014-04-04T17:17:14.000Z 505.87225341796875 2014-04-04T17:17:17.000Z 506.65655517578125 2014-04-04T17:17:20.000Z 507.76153564453125 2014-04-04T17:17:23.000Z 509.05291748046875 2014-04-04T17:17:25.000Z 510.46221923828125 2014-04-04T17:17:27.000Z 511.900390625 2014-04-04T17:17:30.000Z 513.1223754882812 2014-04-04T17:17:32.000Z 514.3052978515625 2014-04-04T17:17:35.000Z 515.5465698242188 2014-04-04T17:17:38.000Z 516.7096557617188 2014-04-04T17:17:41.000Z 517.7340087890625 2014-04-04T17:17:43.000Z 518.7628784179688 2014-04-04T17:17:45.000Z 519.7266235351562 2014-04-04T17:17:48.000Z 520.6239624023438 2014-04-04T17:17:51.000Z 521.6116943359375 2014-04-04T17:17:54.000Z 522.6881103515625 2014-04-04T17:17:57.000Z 523.8219604492188 2014-04-04T17:18:00.000Z 524.908203125 2014-04-04T17:18:03.000Z 525.916015625 2014-04-04T17:18:05.000Z 526.8689575195312 2014-04-04T17:18:08.000Z 527.7711791992188 2014-04-04T17:18:10.000Z 528.6874389648438 2014-04-04T17:18:13.000Z 529.5836181640625 2014-04-04T17:18:16.000Z 530.4505004882812 2014-04-04T17:18:19.000Z 531.190673828125 2014-04-04T17:18:21.000Z 531.8477783203125 2014-04-04T17:18:24.000Z 532.3245849609375 2014-04-04T17:18:26.000Z 532.6749877929688 2014-04-04T17:18:28.000Z 532.9951782226562 2014-04-04T17:18:31.000Z 533.3829345703125 2014-04-04T17:18:34.000Z 533.7803955078125 2014-04-04T17:18:36.000Z 534.1890869140625 2014-04-04T17:18:38.000Z 534.5881958007812 2014-04-04T17:18:41.000Z 534.9046020507812 2014-04-04T17:18:44.000Z 535.08837890625 2014-04-04T17:18:46.000Z 535.2362060546875 2014-04-04T17:18:49.000Z 535.3538818359375 2014-04-04T17:18:51.000Z 535.478759765625 2014-04-04T17:18:53.000Z 535.6946411132812 2014-04-04T17:18:56.000Z 535.9286499023438 2014-04-04T17:18:58.000Z 536.2528076171875 2014-04-04T17:19:00.000Z 536.7225341796875 2014-04-04T17:19:03.000Z 537.2721557617188 2014-04-04T17:19:05.000Z 537.8709716796875 2014-04-04T17:19:07.000Z 538.5631103515625 2014-04-04T17:19:09.000Z 539.2367553710938 2014-04-04T17:19:11.000Z 539.92138671875 2014-04-04T17:19:14.000Z 540.5870361328125 2014-04-04T17:19:16.000Z 541.275634765625 2014-04-04T17:19:19.000Z 541.9273071289062 2014-04-04T17:19:21.000Z 542.6051635742188 2014-04-04T17:19:24.000Z 543.2621459960938 2014-04-04T17:19:27.000Z 543.9356689453125 2014-04-04T17:19:29.000Z 544.6270141601562 2014-04-04T17:19:32.000Z 545.4056396484375 2014-04-04T17:19:35.000Z 546.1256103515625 2014-04-04T17:19:37.000Z 546.8320922851562 2014-04-04T17:19:40.000Z 547.5308837890625 2014-04-04T17:19:42.000Z 548.2860717773438 2014-04-04T17:19:45.000Z 549.0372314453125 2014-04-04T17:19:48.000Z 549.8052368164062 2014-04-04T17:19:51.000Z 550.4959716796875 2014-04-04T17:19:54.000Z 551.0875244140625 2014-04-04T17:19:57.000Z 551.4696044921875 2014-04-04T17:20:00.000Z 551.8101806640625 2014-04-04T17:20:03.000Z 552.212890625 2014-04-04T17:20:06.000Z 552.6629638671875 2014-04-04T17:20:08.000Z 553.1647338867188 2014-04-04T17:20:11.000Z 553.7032470703125 2014-04-04T17:20:14.000Z 554.13818359375 2014-04-04T17:20:16.000Z 554.44140625 2014-04-04T17:20:19.000Z 554.66015625 2014-04-04T17:20:22.000Z 554.83984375 2014-04-04T17:20:25.000Z 554.98046875 2014-04-04T17:20:27.000Z 555.13671875 2014-04-04T17:20:30.000Z 555.3013916015625 2014-04-04T17:20:33.000Z 555.3507080078125 2014-04-04T17:20:36.000Z 555.3118286132812 2014-04-04T17:20:38.000Z 555.2088623046875 2014-04-04T17:20:41.000Z 555.0233154296875 2014-04-04T17:20:44.000Z 554.75341796875 2014-04-04T17:20:47.000Z 554.4546508789062 2014-04-04T17:20:49.000Z 553.8892822265625 2014-04-04T17:20:51.000Z 552.7481079101562 2014-04-04T17:20:54.000Z 550.8045654296875 2014-04-04T17:20:57.000Z 548.0718994140625 2014-04-04T17:21:00.000Z 544.8894653320312 2014-04-04T17:21:02.000Z 541.4713134765625 2014-04-04T17:21:04.000Z 538.2326049804688 2014-04-04T17:21:07.000Z 535.5738525390625 2014-04-04T17:21:09.000Z 533.5634765625 2014-04-04T17:21:11.000Z 531.7061767578125 2014-04-04T17:21:14.000Z 530.0938720703125 2014-04-04T17:21:16.000Z 528.3727416992188 2014-04-04T17:21:19.000Z 526.6402587890625 2014-04-04T17:21:22.000Z 525.0510864257812 2014-04-04T17:21:25.000Z 523.9860229492188 2014-04-04T17:21:27.000Z 523.4408569335938 2014-04-04T17:21:29.000Z 523.237548828125 2014-04-04T17:21:32.000Z 522.7674560546875 2014-04-04T17:21:35.000Z 522.0971069335938 2014-04-04T17:21:37.000Z 521.1857299804688 2014-04-04T17:21:39.000Z 519.9796142578125 2014-04-04T17:21:41.000Z 518.8518676757812 2014-04-04T17:21:44.000Z 518.2056884765625 2014-04-04T17:21:46.000Z 517.7725830078125 2014-04-04T17:21:48.000Z 517.4623413085938 2014-04-04T17:21:51.000Z 517.221923828125 2014-04-04T17:21:59.000Z 517.1317138671875 2014-04-04T17:22:02.000Z 517.1805419921875 2014-04-04T17:22:04.000Z 517.4271240234375 2014-04-04T17:22:07.000Z 517.859130859375 2014-04-04T17:22:09.000Z 518.6729736328125 2014-04-04T17:22:12.000Z 519.4572143554688 2014-04-04T17:22:14.000Z 520.119140625 2014-04-04T17:22:16.000Z 520.66357421875 2014-04-04T17:22:18.000Z 521.261962890625 2014-04-04T17:22:21.000Z 521.9097900390625 2014-04-04T17:22:24.000Z 522.7138671875 2014-04-04T17:22:26.000Z 523.5443115234375 2014-04-04T17:22:29.000Z 523.5443115234375 2014-04-04T17:22:40.000Z 524.1737060546875 2014-04-04T17:23:10.000Z 524.1737060546875 2014-04-04T17:23:20.000Z 524.5662841796875 2014-04-04T17:23:32.000Z 524.5711669921875 2014-04-04T17:23:35.000Z 524.5880737304688 2014-04-04T17:23:38.000Z 524.7423095703125 2014-04-04T17:23:40.000Z 525.203125 2014-04-04T17:23:42.000Z 525.97998046875 2014-04-04T17:23:45.000Z 526.7046508789062 2014-04-04T17:23:47.000Z 527.0213012695312 2014-04-04T17:23:49.000Z 526.9696655273438 2014-04-04T17:23:51.000Z 526.6370849609375 2014-04-04T17:23:53.000Z 525.9715576171875 2014-04-04T17:23:56.000Z 525.4849853515625 2014-04-04T17:23:58.000Z 525.6002197265625 2014-04-04T17:24:01.000Z 526.287841796875 2014-04-04T17:24:03.000Z 527.5440673828125 2014-04-04T17:24:06.000Z 528.7056884765625 2014-04-04T17:24:09.000Z 529.7130126953125 2014-04-04T17:24:12.000Z 530.5142822265625 2014-04-04T17:24:15.000Z 531.0865478515625 2014-04-04T17:24:17.000Z 531.1679077148438 2014-04-04T17:24:20.000Z 531.2892456054688 2014-04-04T17:24:23.000Z 531.58740234375 2014-04-04T17:24:25.000Z 532.0689086914062 2014-04-04T17:24:28.000Z 532.8651123046875 2014-04-04T17:24:31.000Z 534.0860595703125 2014-04-04T17:24:34.000Z 535.6268920898438 2014-04-04T17:24:37.000Z 537.0226440429688 2014-04-04T17:24:39.000Z 537.8778076171875 2014-04-04T17:24:42.000Z 538.229248046875 2014-04-04T17:24:44.000Z 538.0035400390625 2014-04-04T17:24:47.000Z 537.3576049804688 2014-04-04T17:24:49.000Z 536.3206176757812 2014-04-04T17:24:52.000Z 535.2648315429688 2014-04-04T17:24:55.000Z 534.2005615234375 2014-04-04T17:24:57.000Z 532.8785400390625 2014-04-04T17:25:00.000Z 531.3908081054688 2014-04-04T17:25:02.000Z 529.99560546875 2014-04-04T17:25:05.000Z 528.8118896484375 2014-04-04T17:25:08.000Z 527.84228515625 2014-04-04T17:25:10.000Z 527.3474731445312 2014-04-04T17:25:13.000Z 527.1522827148438 2014-04-04T17:25:15.000Z 527.134765625 2014-04-04T17:25:18.000Z 527.1004638671875 2014-04-04T17:25:20.000Z 526.7030029296875 2014-04-04T17:25:23.000Z 525.7935791015625 2014-04-04T17:25:26.000Z 523.8986206054688 2014-04-04T17:25:30.000Z 520.9482421875 2014-04-04T17:25:32.000Z 516.9765014648438 2014-04-04T17:25:35.000Z 512.58935546875 2014-04-04T17:25:38.000Z 508.4002380371094 2014-04-04T17:25:40.000Z 504.90826416015625 2014-04-04T17:25:43.000Z 502.40496826171875 2014-04-04T17:25:46.000Z 501.02276611328125 2014-04-04T17:25:49.000Z 500.16943359375 2014-04-04T17:25:51.000Z 499.46014404296875 2014-04-04T17:25:53.000Z 498.51318359375 2014-04-04T17:25:56.000Z 497.4100646972656 2014-04-04T17:25:59.000Z 496.22381591796875 2014-04-04T17:26:02.000Z 495.447509765625 2014-04-04T17:26:05.000Z 495.0157165527344 2014-04-04T17:26:08.000Z 495.3787536621094 2014-04-04T17:26:11.000Z 496.3863830566406 2014-04-04T17:26:14.000Z 497.9593200683594 2014-04-04T17:26:17.000Z 499.3697204589844 2014-04-04T17:26:19.000Z 500.634033203125 2014-04-04T17:26:22.000Z 501.734619140625 2014-04-04T17:26:24.000Z 502.3943786621094 2014-04-04T17:26:26.000Z 502.089599609375 2014-04-04T17:26:29.000Z 501.2284240722656 2014-04-04T17:26:32.000Z 499.79156494140625 2014-04-04T17:26:35.000Z 497.75250244140625 2014-04-04T17:26:38.000Z 495.74169921875 2014-04-04T17:26:40.000Z 493.9143981933594 2014-04-04T17:26:43.000Z 492.62750244140625 2014-04-04T17:26:46.000Z 492.18115234375 2014-04-04T17:26:48.000Z 492.692626953125 2014-04-04T17:26:51.000Z 493.32501220703125 2014-04-04T17:26:54.000Z 494.216796875 2014-04-04T17:26:57.000Z 494.8240661621094 2014-04-04T17:26:59.000Z 494.86669921875 2014-04-04T17:27:01.000Z 494.5332946777344 2014-04-04T17:27:03.000Z 494.31427001953125 2014-04-04T17:27:06.000Z 493.79931640625 2014-04-04T17:27:09.000Z 493.317138671875 2014-04-04T17:27:11.000Z 492.77911376953125 2014-04-04T17:27:14.000Z 492.0038146972656 2014-04-04T17:27:16.000Z 490.97930908203125 2014-04-04T17:27:18.000Z 490.228515625 2014-04-04T17:27:21.000Z 489.91668701171875 2014-04-04T17:27:24.000Z 490.12738037109375 2014-04-04T17:27:26.000Z 490.88525390625 2014-04-04T17:27:29.000Z 491.901123046875 2014-04-04T17:27:31.000Z 492.9896545410156 2014-04-04T17:27:34.000Z 493.8810119628906 2014-04-04T17:27:37.000Z 494.6357421875 2014-04-04T17:27:40.000Z 495.14532470703125 2014-04-04T17:27:43.000Z 495.581298828125 2014-04-04T17:27:45.000Z 496.0376892089844 2014-04-04T17:27:47.000Z 496.54278564453125 2014-04-04T17:27:50.000Z 497.0875549316406 2014-04-04T17:27:52.000Z 497.6520080566406 2014-04-04T17:27:56.000Z 498.1444396972656 2014-04-04T17:27:57.000Z 498.53094482421875 2014-04-04T17:28:00.000Z 498.6927185058594 2014-04-04T17:28:03.000Z 498.57159423828125 2014-04-04T17:28:06.000Z 498.0321350097656 2014-04-04T17:28:09.000Z 497.0569763183594 2014-04-04T17:28:12.000Z 495.779296875 2014-04-04T17:28:15.000Z 494.44866943359375 2014-04-04T17:28:17.000Z 493.09619140625 2014-04-04T17:28:20.000Z 491.96630859375 2014-04-04T17:28:22.000Z 491.1861267089844 2014-04-04T17:28:25.000Z 490.62615966796875 2014-04-04T17:28:27.000Z 490.14813232421875 2014-04-04T17:28:29.000Z 489.7608947753906 2014-04-04T17:28:32.000Z 489.38543701171875 2014-04-04T17:28:34.000Z 489.01947021484375 2014-04-04T17:28:37.000Z 488.7384338378906 2014-04-04T17:28:39.000Z 488.494140625 2014-04-04T17:28:41.000Z 488.30084228515625 2014-04-04T17:28:44.000Z 488.2119140625 2014-04-04T17:28:47.000Z 488.2381896972656 2014-04-04T17:28:50.000Z 488.276123046875 2014-04-04T17:28:52.000Z 488.3495178222656 2014-04-04T17:28:55.000Z 488.5572204589844 2014-04-04T17:28:57.000Z 488.80047607421875 2014-04-04T17:28:59.000Z 489.10107421875 2014-04-04T17:29:01.000Z 489.580810546875 2014-04-04T17:29:04.000Z 490.1209411621094 2014-04-04T17:29:06.000Z 490.7068786621094 2014-04-04T17:29:09.000Z 491.3546447753906 2014-04-04T17:29:12.000Z 491.98431396484375 2014-04-04T17:29:14.000Z 492.53106689453125 2014-04-04T17:29:17.000Z 493.0570373535156 2014-04-04T17:29:19.000Z 493.4828186035156 2014-04-04T17:29:22.000Z 493.62750244140625 2014-04-04T17:29:24.000Z 493.3548278808594 2014-04-04T17:29:27.000Z 492.6484375 2014-04-04T17:29:30.000Z 491.79754638671875 2014-04-04T17:29:32.000Z 490.9004821777344 2014-04-04T17:29:35.000Z 490.10504150390625 2014-04-04T17:29:38.000Z 489.6243591308594 2014-04-04T17:29:40.000Z 489.53173828125 2014-04-04T17:29:43.000Z 489.4297790527344 2014-04-04T17:29:46.000Z 489.0824279785156 2014-04-04T17:29:49.000Z 489.0538635253906 2014-04-04T17:29:52.000Z 489.25567626953125 2014-04-04T17:29:55.000Z 489.51983642578125 2014-04-04T17:29:57.000Z 489.98760986328125 2014-04-04T17:29:59.000Z 490.81011962890625 2014-04-04T17:30:02.000Z 491.4346618652344 2014-04-04T17:30:05.000Z 491.89056396484375 2014-04-04T17:30:08.000Z 492.2594299316406 2014-04-04T17:30:10.000Z 492.59771728515625 2014-04-04T17:30:13.000Z 492.88250732421875 2014-04-04T17:30:16.000Z 493.1141052246094 2014-04-04T17:30:18.000Z 493.17681884765625 2014-04-04T17:30:21.000Z 492.91796875 2014-04-04T17:30:24.000Z 492.209228515625 2014-04-04T17:30:27.000Z 491.10760498046875 2014-04-04T17:30:30.000Z 489.7547912597656 2014-04-04T17:30:32.000Z 488.2525939941406 2014-04-04T17:30:34.000Z 486.50262451171875 2014-04-04T17:30:37.000Z 484.68231201171875 2014-04-04T17:30:39.000Z 482.8390197753906 2014-04-04T17:30:42.000Z 481.03448486328125 2014-04-04T17:30:45.000Z 479.35211181640625 2014-04-04T17:30:48.000Z 477.9830627441406 2014-04-04T17:30:51.000Z 476.7298889160156 2014-04-04T17:30:53.000Z 475.89990234375 2014-04-04T17:30:56.000Z 475.17840576171875 2014-04-04T17:30:58.000Z 474.63037109375 2014-04-04T17:31:01.000Z 474.50634765625 2014-04-04T17:31:03.000Z 475.32415771484375 2014-04-04T17:31:06.000Z 476.42913818359375 2014-04-04T17:31:08.000Z 477.8861389160156 2014-04-04T17:31:10.000Z 479.3025817871094 2014-04-04T17:31:13.000Z 480.18951416015625 2014-04-04T17:31:15.000Z 479.6602478027344 2014-04-04T17:31:18.000Z 478.10528564453125 2014-04-04T17:31:21.000Z 476.27020263671875 2014-04-04T17:31:24.000Z 474.24554443359375 2014-04-04T17:31:26.000Z 472.1781311035156 2014-04-04T17:31:28.000Z 471.09747314453125 2014-04-04T17:31:30.000Z 471.18560791015625 2014-04-04T17:31:32.000Z 471.04071044921875 2014-04-04T17:31:35.000Z 470.8450622558594 2014-04-04T17:31:38.000Z 470.65625 2014-04-04T17:31:40.000Z 470.7247009277344 2014-04-04T17:31:43.000Z 470.5508728027344 2014-04-04T17:31:46.000Z 469.984130859375 2014-04-04T17:31:48.000Z 468.62139892578125 2014-04-04T17:31:50.000Z 467.07647705078125 2014-04-04T17:31:52.000Z 464.4778747558594 2014-04-04T17:31:55.000Z 462.00347900390625 2014-04-04T17:31:58.000Z 459.48712158203125 2014-04-04T17:32:01.000Z 457.611328125 2014-04-04T17:32:03.000Z 456.27880859375 2014-04-04T17:32:06.000Z 455.36370849609375 2014-04-04T17:32:08.000Z 453.5586853027344 2014-04-04T17:32:11.000Z 451.40716552734375 2014-04-04T17:32:14.000Z 448.8487243652344 2014-04-04T17:32:16.000Z 445.6803283691406 2014-04-04T17:32:18.000Z 442.1830139160156 2014-04-04T17:32:20.000Z 438.33026123046875 2014-04-04T17:32:23.000Z 434.9296875 2014-04-04T17:32:26.000Z 432.15130615234375 2014-04-04T17:32:28.000Z 429.4254455566406 2014-04-04T17:32:31.000Z 426.38665771484375 2014-04-04T17:32:34.000Z 423.6908264160156 2014-04-04T17:32:36.000Z 420.9002990722656 2014-04-04T17:32:39.000Z 417.23516845703125 2014-04-04T17:32:42.000Z 413.1568908691406 2014-04-04T17:32:45.000Z 409.34228515625 2014-04-04T17:32:48.000Z 406.06866455078125 2014-04-04T17:32:51.000Z 403.3994140625 2014-04-04T17:32:53.000Z 401.4795837402344 2014-04-04T17:32:56.000Z 400.46649169921875 2014-04-04T17:32:59.000Z 400.26239013671875 2014-04-04T17:33:02.000Z 399.9580383300781 2014-04-04T17:33:05.000Z 399.81329345703125 2014-04-04T17:33:08.000Z 400.5219421386719 2014-04-04T17:33:11.000Z 401.74139404296875 2014-04-04T17:33:14.000Z 403.566650390625 2014-04-04T17:33:17.000Z 406.3281555175781 2014-04-04T17:33:19.000Z 409.3375549316406 2014-04-04T17:33:21.000Z 412.2518615722656 2014-04-04T17:33:24.000Z 415.36444091796875 2014-04-04T17:33:27.000Z 418.5328674316406 2014-04-04T17:33:30.000Z 420.5298767089844 2014-04-04T17:33:33.000Z 421.04937744140625 2014-04-04T17:33:35.000Z 419.44580078125 2014-04-04T17:33:38.000Z 416.06591796875 2014-04-04T17:33:41.000Z 411.3465270996094 2014-04-04T17:33:44.000Z 406.3047180175781 2014-04-04T17:33:47.000Z 401.97088623046875 2014-04-04T17:33:50.000Z 398.95477294921875 2014-04-04T17:33:52.000Z 395.8079528808594 2014-04-04T17:33:55.000Z 391.99969482421875 2014-04-04T17:33:58.000Z 388.67425537109375 2014-04-04T17:34:00.000Z 385.639404296875 2014-04-04T17:34:03.000Z 382.954833984375 2014-04-04T17:34:11.000Z 381.4767761230469 2014-04-04T17:34:13.000Z 380.95379638671875 2014-04-04T17:34:15.000Z 380.3647766113281 2014-04-04T17:34:17.000Z 379.50006103515625 2014-04-04T17:34:20.000Z 378.3419189453125 2014-04-04T17:34:23.000Z 376.9736022949219 2014-04-04T17:34:26.000Z 375.5634765625 2014-04-04T17:34:29.000Z 374.4166259765625 2014-04-04T17:34:31.000Z 373.7794494628906 2014-04-04T17:34:33.000Z 373.5989685058594 2014-04-04T17:34:35.000Z 373.9307861328125 2014-04-04T17:34:38.000Z 374.61456298828125 2014-04-04T17:34:40.000Z 375.2078857421875 2014-04-04T17:34:42.000Z 375.5613098144531 2014-04-04T17:34:45.000Z 375.5699768066406 2014-04-04T17:34:48.000Z 375.1728210449219 2014-04-04T17:34:50.000Z 374.483642578125 2014-04-04T17:34:53.000Z 373.82177734375 2014-04-04T17:34:55.000Z 373.19293212890625 2014-04-04T17:34:58.000Z 372.562255859375 2014-04-04T17:35:01.000Z 371.9538879394531 2014-04-04T17:35:04.000Z 371.51239013671875 2014-04-04T17:35:07.000Z 371.18511962890625 2014-04-04T17:35:09.000Z 371.10528564453125 2014-04-04T17:35:12.000Z 371.3849182128906 2014-04-04T17:35:15.000Z 371.9790344238281 2014-04-04T17:35:17.000Z 372.7659606933594 2014-04-04T17:35:20.000Z 373.5419616699219 2014-04-04T17:35:23.000Z 374.0096740722656 2014-04-04T17:35:25.000Z 374.2051696777344 2014-04-04T17:35:27.000Z 374.0997314453125 2014-04-04T17:35:29.000Z 373.53955078125 2014-04-04T17:35:32.000Z 372.97137451171875 2014-04-04T17:35:35.000Z 372.7974548339844 2014-04-04T17:35:38.000Z 373.06439208984375 2014-04-04T17:35:41.000Z 373.361328125 2014-04-04T17:35:43.000Z 373.7286376953125 2014-04-04T17:35:46.000Z 373.79815673828125 2014-04-04T17:35:49.000Z 373.480224609375 2014-04-04T17:35:52.000Z 372.8914794921875 2014-04-04T17:35:54.000Z 372.5171813964844 2014-04-04T17:35:57.000Z 372.55999755859375 2014-04-04T17:36:00.000Z 372.9690856933594 2014-04-04T17:36:02.000Z 372.91558837890625 2014-04-04T17:36:05.000Z 372.4979553222656 2014-04-04T17:36:07.000Z 371.6065673828125 2014-04-04T17:36:10.000Z 370.19952392578125 2014-04-04T17:36:14.000Z 368.5577087402344 2014-04-04T17:36:15.000Z 367.4474182128906 2014-04-04T17:36:18.000Z 366.5711975097656 2014-04-04T17:36:20.000Z 366.0738525390625 2014-04-04T17:36:23.000Z 365.8060607910156 2014-04-04T17:36:25.000Z 365.46490478515625 2014-04-04T17:36:28.000Z 365.12530517578125 2014-04-04T17:36:30.000Z 364.8168640136719 2014-04-04T17:36:33.000Z 364.479248046875 2014-04-04T17:36:35.000Z 364.479248046875 2014-04-04T17:36:45.000Z 364.1666564941406 2014-04-04T17:37:15.000Z 363.95513916015625 2014-04-04T17:37:19.000Z 363.7702331542969 2014-04-04T17:37:22.000Z 363.46417236328125 2014-04-04T17:37:25.000Z 362.98321533203125 2014-04-04T17:37:28.000Z 362.3733825683594 2014-04-04T17:37:30.000Z 361.66461181640625 2014-04-04T17:37:34.000Z 360.9696350097656 2014-04-04T17:37:36.000Z 360.41082763671875 2014-04-04T17:37:38.000Z 360.00830078125 2014-04-04T17:37:40.000Z 359.71075439453125 2014-04-04T17:37:42.000Z 359.575439453125 2014-04-04T17:37:46.000Z 359.481201171875 2014-04-04T17:37:48.000Z 359.413818359375 2014-04-04T17:37:50.000Z 359.375732421875 2014-04-04T17:37:52.000Z 359.363525390625 2014-04-04T17:37:55.000Z 359.40625 2014-04-04T17:37:58.000Z 359.480224609375 2014-04-04T17:38:01.000Z 359.6005859375 2014-04-04T17:38:03.000Z 359.770263671875 2014-04-04T17:38:06.000Z 359.9570617675781 2014-04-04T17:38:09.000Z 360.0888366699219 2014-04-04T17:38:11.000Z 360.1796875 2014-04-04T17:38:14.000Z 360.2167053222656 2014-04-04T17:38:17.000Z 360.197998046875 2014-04-04T17:38:20.000Z 360.10137939453125 2014-04-04T17:38:23.000Z 359.96539306640625 2014-04-04T17:38:25.000Z 359.76629638671875 2014-04-04T17:38:28.000Z 359.49810791015625 2014-04-04T17:38:31.000Z 359.28546142578125 2014-04-04T17:38:34.000Z 359.18658447265625 2014-04-04T17:38:36.000Z 359.22186279296875 2014-04-04T17:38:39.000Z 359.38751220703125 2014-04-04T17:38:41.000Z 359.58026123046875 2014-04-04T17:38:44.000Z 359.6435546875 2014-04-04T17:38:46.000Z 359.53765869140625 2014-04-04T17:38:49.000Z 359.2030334472656 2014-04-04T17:38:53.000Z 358.7080078125 2014-04-04T17:38:54.000Z 358.189697265625 2014-04-04T17:38:57.000Z 357.77569580078125 2014-04-04T17:38:59.000Z 357.51226806640625 2014-04-04T17:39:01.000Z 357.42218017578125 2014-04-04T17:39:03.000Z 357.47564697265625 2014-04-04T17:39:06.000Z 357.59515380859375 2014-04-04T17:39:08.000Z 357.5899658203125 2014-04-04T17:39:11.000Z 357.4845275878906 2014-04-04T17:39:13.000Z 357.28985595703125 2014-04-04T17:39:15.000Z 357.00030517578125 2014-04-04T17:39:18.000Z 356.6453552246094 2014-04-04T17:39:20.000Z 356.4212951660156 2014-04-04T17:39:23.000Z 356.2889404296875 2014-04-04T17:39:26.000Z 356.2316589355469 2014-04-04T17:39:30.000Z 356.23150634765625 2014-04-04T17:39:31.000Z 356.2974853515625 2014-04-04T17:39:33.000Z 356.3260192871094 2014-04-04T17:39:35.000Z 356.32330322265625 2014-04-04T17:39:37.000Z 356.2910461425781 2014-04-04T17:39:40.000Z 356.2451171875 2014-04-04T17:39:43.000Z 356.1136779785156 2014-04-04T17:39:46.000Z 355.91705322265625 2014-04-04T17:39:48.000Z 355.62518310546875 2014-04-04T17:39:51.000Z 355.24603271484375 2014-04-04T17:39:54.000Z 354.86102294921875 2014-04-04T17:39:58.000Z 354.77239990234375 2014-04-04T17:40:00.000Z 354.94232177734375 2014-04-04T17:40:03.000Z 355.43792724609375 2014-04-04T17:40:06.000Z 356.1537170410156 2014-04-04T17:40:08.000Z 356.8911437988281 2014-04-04T17:40:10.000Z 357.38958740234375 2014-04-04T17:40:13.000Z 357.6761169433594 2014-04-04T17:40:16.000Z 357.72314453125 2014-04-04T17:40:18.000Z 357.6279602050781 2014-04-04T17:40:21.000Z 357.50408935546875 2014-04-04T17:40:23.000Z 357.3692932128906 2014-04-04T17:40:26.000Z 357.2234191894531 2014-04-04T17:40:28.000Z 357.02313232421875 2014-04-04T17:40:31.000Z 356.75604248046875 2014-04-04T17:40:34.000Z 356.457275390625 2014-04-04T17:40:36.000Z 356.1600341796875 2014-04-04T17:40:38.000Z 355.84857177734375 2014-04-04T17:40:41.000Z 355.5572509765625 2014-04-04T17:40:44.000Z 355.34478759765625 2014-04-04T17:40:46.000Z 355.1862487792969 2014-04-04T17:40:51.000Z 355.07171630859375 2014-04-04T17:40:52.000Z 355.00994873046875 2014-04-04T17:40:53.000Z 355.0 2014-04-04T17:40:56.000Z 355.0 2014-04-04T17:40:58.000Z 355.0 2014-04-04T17:41:05.000Z 355.010498046875 2014-04-04T17:41:08.000Z 355.0000915527344 2014-04-04T17:41:11.000Z 354.96697998046875 2014-04-04T17:41:13.000Z 354.8782043457031 2014-04-04T17:41:16.000Z 354.71221923828125 2014-04-04T17:41:19.000Z 354.5048828125 2014-04-04T17:41:21.000Z 354.3204345703125 2014-04-04T17:41:24.000Z 354.146240234375 2014-04-04T17:41:27.000Z 353.9788513183594 2014-04-04T17:41:30.000Z 353.8355407714844 2014-04-04T17:41:32.000Z 353.63922119140625 2014-04-04T17:41:34.000Z 353.34765625 2014-04-04T17:41:37.000Z 352.9985046386719 2014-04-04T17:41:40.000Z 352.65386962890625 2014-04-04T17:41:43.000Z 352.42779541015625 2014-04-04T17:41:46.000Z 352.33709716796875 2014-04-04T17:41:49.000Z 352.36907958984375 2014-04-04T17:41:52.000Z 352.466064453125 2014-04-04T17:41:55.000Z 352.60137939453125 2014-04-04T17:41:57.000Z 352.6613464355469 2014-04-04T17:42:00.000Z 352.6680603027344 2014-04-04T17:42:03.000Z 352.64764404296875 2014-04-04T17:42:06.000Z 352.6629943847656 2014-04-04T17:42:09.000Z 352.7267150878906 2014-04-04T17:42:11.000Z 352.9175109863281 2014-04-04T17:42:14.000Z 353.15985107421875 2014-04-04T17:42:16.000Z 353.26263427734375 2014-04-04T17:42:18.000Z 353.18896484375 2014-04-04T17:42:22.000Z 352.99658203125 2014-04-04T17:42:24.000Z 352.6572570800781 2014-04-04T17:42:26.000Z 352.25396728515625 2014-04-04T17:42:29.000Z 351.982177734375 2014-04-04T17:42:31.000Z 351.85711669921875 2014-04-04T17:42:35.000Z 351.80902099609375 2014-04-04T17:42:37.000Z 351.8080749511719 2014-04-04T17:42:40.000Z 351.8423767089844 2014-04-04T17:42:43.000Z 351.8579406738281 2014-04-04T17:42:46.000Z 351.8312072753906 2014-04-04T17:42:49.000Z 351.758056640625 2014-04-04T17:42:52.000Z 351.6084899902344 2014-04-04T17:42:55.000Z 351.3995361328125 2014-04-04T17:42:57.000Z 351.16796875 2014-04-04T17:42:59.000Z 350.9210205078125 2014-04-04T17:43:02.000Z 350.64501953125 2014-04-04T17:43:04.000Z 350.36834716796875 2014-04-04T17:43:06.000Z 350.0666198730469 2014-04-04T17:43:08.000Z 349.75927734375 2014-04-04T17:43:10.000Z 349.4723815917969 2014-04-04T17:43:13.000Z 349.2610778808594 2014-04-04T17:43:16.000Z 349.1105651855469 2014-04-04T17:43:18.000Z 349.02374267578125 2014-04-04T17:43:21.000Z 348.99090576171875 2014-04-04T17:43:23.000Z 348.99957275390625 2014-04-04T17:43:25.000Z 349.01947021484375 2014-04-04T17:43:28.000Z 349.06201171875 2014-04-04T17:43:31.000Z 349.1217956542969 2014-04-04T17:43:33.000Z 349.2449951171875 2014-04-04T17:43:36.000Z 349.4148864746094 2014-04-04T17:43:38.000Z 349.6107482910156 2014-04-04T17:43:41.000Z 349.8060607910156 2014-04-04T17:44:07.000Z 350.03887939453125 2014-04-04T17:44:10.000Z 350.2247619628906 2014-04-04T17:44:12.000Z 350.3856201171875 2014-04-04T17:44:15.000Z 350.50933837890625 2014-04-04T17:44:17.000Z 350.6101989746094 2014-04-04T17:44:20.000Z 350.657470703125 2014-04-04T17:44:22.000Z 350.657470703125 2014-04-04T17:44:32.000Z 350.67633056640625 2014-04-04T17:45:03.000Z 350.67449951171875 2014-04-04T17:45:06.000Z 350.69256591796875 2014-04-04T17:45:08.000Z 350.7181091308594 2014-04-04T17:45:10.000Z 350.7181091308594 2014-04-04T17:45:20.000Z 350.74615478515625 2014-04-04T17:45:22.000Z 350.7762756347656 2014-04-04T17:45:24.000Z 350.77618408203125 2014-04-04T17:45:27.000Z 350.72161865234375 2014-04-04T17:45:30.000Z 350.6326599121094 2014-04-04T17:45:33.000Z 350.52978515625 2014-04-04T17:45:36.000Z 350.52978515625 2014-04-04T17:45:46.000Z 350.42718505859375 2014-04-04T17:46:40.000Z 350.36871337890625 2014-04-04T17:46:43.000Z 350.3614807128906 2014-04-04T17:46:44.000Z 350.38739013671875 2014-04-04T17:46:46.000Z 350.4407653808594 2014-04-04T17:46:49.000Z 350.5182189941406 2014-04-04T17:46:56.000Z 350.58062744140625 2014-04-04T17:46:58.000Z 350.63226318359375 2014-04-04T17:47:01.000Z 350.6741943359375 2014-04-04T17:47:04.000Z 350.70147705078125 2014-04-04T17:47:07.000Z 350.70147705078125 2014-04-04T17:47:18.000Z 350.72833251953125 2014-04-04T17:48:39.000Z 350.77447509765625 2014-04-04T17:48:45.000Z 350.80218505859375 2014-04-04T17:48:53.000Z 350.80218505859375 2014-04-04T17:49:03.000Z 350.82574462890625 2014-04-04T17:49:04.000Z 350.836669921875 2014-04-04T17:49:06.000Z 350.8140869140625 2014-04-04T17:49:10.000Z 350.73773193359375 2014-04-04T17:49:12.000Z 350.73773193359375 2014-04-04T17:49:23.000Z 350.5391540527344 2014-04-04T17:50:18.000Z 350.5391540527344 2014-04-04T17:50:29.000Z 350.36407470703125 2014-04-04T17:50:33.000Z 350.1842346191406 2014-04-04T17:50:41.000Z 350.01776123046875 2014-04-04T17:50:50.000Z 349.88232421875 2014-04-04T17:50:57.000Z 349.88232421875 2014-04-04T17:51:07.000Z 349.88616943359375 2014-04-04T17:51:56.000Z 349.86981201171875 2014-04-04T17:52:04.000Z 349.86981201171875 2014-04-04T17:52:14.000Z 349.87359619140625 2014-04-04T17:52:51.000Z 349.8775329589844 2014-04-04T17:52:55.000Z 349.8775329589844 2014-04-04T17:53:05.000Z 349.8861999511719 2014-04-04T17:53:10.000Z 349.8838806152344 2014-04-04T17:53:18.000Z 349.88226318359375 2014-04-04T17:53:26.000Z 349.88226318359375 2014-04-04T17:53:36.000Z 349.88409423828125 2014-04-04T17:54:27.000Z 349.9132995605469 2014-04-04T17:54:35.000Z 349.9125671386719 2014-04-04T17:54:43.000Z 349.90777587890625 2014-04-04T17:54:50.000Z 349.90899658203125 2014-04-04T17:54:59.000Z 349.9109191894531 2014-04-04T17:55:07.000Z 349.8816833496094 2014-04-04T17:55:14.000Z 349.8816833496094 2014-04-04T17:55:24.000Z 349.903564453125 2014-04-04T17:55:30.000Z 349.9468078613281 2014-04-04T17:55:37.000Z 349.9468078613281 2014-04-04T17:55:47.000Z 349.9481201171875 2014-04-04T17:55:52.000Z 349.9481201171875 2014-04-04T17:56:03.000Z 349.94500732421875 2014-04-04T17:56:21.000Z 349.955322265625 2014-04-04T17:56:29.000Z 349.94384765625 2014-04-04T17:56:36.000Z 349.94384765625 2014-04-04T17:56:46.000Z 349.9239807128906 2014-04-04T17:56:47.000Z 349.92425537109375 2014-04-04T17:56:54.000Z 349.92425537109375 2014-04-04T17:57:05.000Z 349.9149475097656 2014-04-04T17:57:55.000Z 349.9149475097656 2014-04-04T17:58:05.000Z 349.90948486328125 2014-04-04T17:58:11.000Z 349.9046630859375 2014-04-04T17:58:15.000Z 349.8861999511719 2014-04-04T17:58:22.000Z 349.88714599609375 2014-04-04T17:58:29.000Z 349.8984375 2014-04-04T17:58:37.000Z 349.8984375 2014-04-04T17:58:47.000Z 349.9031066894531 2014-04-04T17:58:51.000Z 349.9031066894531 2014-04-04T17:59:01.000Z 349.90924072265625 2014-04-04T17:59:05.000Z 349.8541564941406 2014-04-04T17:59:12.000Z 349.7769470214844 2014-04-04T17:59:16.000Z 349.7514953613281 2014-04-04T17:59:23.000Z 349.7439880371094 2014-04-04T17:59:30.000Z 349.66595458984375 2014-04-04T17:59:38.000Z 349.6488952636719 2014-04-04T17:59:46.000Z 349.6488952636719 2014-04-04T17:59:56.000Z 349.66204833984375 2014-04-04T18:00:08.000Z 349.5851135253906 2014-04-04T18:00:14.000Z 349.51385498046875 2014-04-04T18:00:23.000Z 349.4969177246094 2014-04-04T18:00:31.000Z 349.50518798828125 2014-04-04T18:00:39.000Z 349.49078369140625 2014-04-04T18:00:47.000Z 349.5181579589844 2014-04-04T18:00:53.000Z 349.5079650878906 2014-04-04T18:01:01.000Z 349.52435302734375 2014-04-04T18:01:10.000Z 349.50860595703125 2014-04-04T18:01:18.000Z 349.50286865234375 2014-04-04T18:01:24.000Z 349.5587463378906 2014-04-04T18:01:31.000Z 349.61273193359375 2014-04-04T18:01:35.000Z 349.67803955078125 2014-04-04T18:01:43.000Z 349.77227783203125 2014-04-04T18:01:51.000Z 349.7944641113281 2014-04-04T18:01:59.000Z 349.7149963378906 2014-04-04T18:02:05.000Z 349.7149963378906 2014-04-04T18:02:15.000Z 349.64239501953125 2014-04-04T18:02:18.000Z 349.64239501953125 2014-04-04T18:02:28.000Z 349.5153503417969 2014-04-04T18:02:31.000Z 349.3937072753906 2014-04-04T18:02:36.000Z 349.35504150390625 2014-04-04T18:02:42.000Z 349.35198974609375 2014-04-04T18:02:48.000Z 349.35052490234375 2014-04-04T18:02:55.000Z 349.37939453125 2014-04-04T18:03:02.000Z 349.36370849609375 2014-04-04T18:03:08.000Z 349.357666015625 2014-04-04T18:03:14.000Z 349.35467529296875 2014-04-04T18:03:21.000Z 349.3324279785156 2014-04-04T18:03:27.000Z 349.2972106933594 2014-04-04T18:03:32.000Z 349.3119201660156 2014-04-04T18:03:38.000Z 349.3003234863281 2014-04-04T18:03:47.000Z 349.273681640625 2014-04-04T18:03:54.000Z 349.26788330078125 2014-04-04T18:04:02.000Z 349.26788330078125 2014-04-04T18:04:12.000Z 349.29534912109375 2014-04-04T18:04:52.000Z 349.2828063964844 2014-04-04T18:04:59.000Z 349.2716979980469 2014-04-04T18:05:06.000Z 349.2716979980469 2014-04-04T18:05:16.000Z 349.27117919921875 2014-04-04T18:05:37.000Z 349.2721252441406 2014-04-04T18:05:43.000Z 349.2721252441406 2014-04-04T18:05:53.000Z 349.27557373046875 2014-04-04T18:06:13.000Z 349.28277587890625 2014-04-04T18:06:19.000Z 349.28546142578125 2014-04-04T18:06:27.000Z 349.28546142578125 2014-04-04T18:06:37.000Z 349.28167724609375 2014-04-04T18:14:05.000Z 349.28167724609375 2014-04-04T18:14:16.000Z 349.2816467285156 2014-04-04T18:14:21.000Z 349.2816467285156 2014-04-04T18:14:31.000Z 349.27679443359375 2014-04-04T18:14:44.000Z 349.2701721191406 2014-04-04T18:14:50.000Z 349.26983642578125 2014-04-04T18:14:57.000Z 349.27056884765625 2014-04-04T18:15:03.000Z 349.27056884765625 2014-04-04T18:15:13.000Z 349.29254150390625 2014-04-04T18:15:26.000Z 349.275390625 2014-04-04T18:15:32.000Z 349.2677917480469 2014-04-04T18:15:40.000Z 349.2677917480469 2014-04-04T18:15:50.000Z 349.26739501953125 2014-04-04T18:16:00.000Z 349.26739501953125 2014-04-04T18:16:17.000Z 349.26995849609375 2014-04-04T18:16:44.000Z 349.5798034667969 2014-04-04T18:41:54.000Z 349.8959045410156 2014-04-04T18:41:59.000Z 350.19024658203125 2014-04-04T18:42:02.000Z 350.50225830078125 2014-04-04T18:42:04.000Z 350.84783935546875 2014-04-04T18:42:07.000Z 350.87518310546875 2014-04-04T18:42:09.000Z 350.9161682128906 2014-04-04T18:42:12.000Z 350.98577880859375 2014-04-04T18:42:14.000Z 351.045654296875 2014-04-04T18:42:17.000Z 351.10186767578125 2014-04-04T18:42:20.000Z 351.10186767578125 2014-04-04T18:42:30.000Z 351.15185546875 2014-04-04T18:42:36.000Z 351.21893310546875 2014-04-04T18:42:38.000Z 351.299072265625 2014-04-04T18:42:41.000Z 351.3223571777344 2014-04-04T18:42:44.000Z 351.19879150390625 2014-04-04T18:42:47.000Z 350.9660949707031 2014-04-04T18:42:49.000Z 350.7104187011719 2014-04-04T18:42:52.000Z 350.45135498046875 2014-04-04T18:42:54.000Z 350.2611999511719 2014-04-04T18:42:56.000Z 350.21502685546875 2014-04-04T18:42:59.000Z 350.26348876953125 2014-04-04T18:43:02.000Z 350.292724609375 2014-04-04T18:43:05.000Z 350.25628662109375 2014-04-04T18:43:07.000Z 350.1160583496094 2014-04-04T18:43:09.000Z 349.8272705078125 2014-04-04T18:43:11.000Z 349.4124450683594 2014-04-04T18:43:14.000Z 349.03790283203125 2014-04-04T18:43:17.000Z 348.94305419921875 2014-04-04T18:43:20.000Z 349.19390869140625 2014-04-04T18:43:23.000Z 349.76043701171875 2014-04-04T18:43:26.000Z 350.677734375 2014-04-04T18:43:29.000Z 351.70404052734375 2014-04-04T18:43:32.000Z 352.54833984375 2014-04-04T18:43:35.000Z 353.1104431152344 2014-04-04T18:43:37.000Z 353.4322204589844 2014-04-04T18:43:40.000Z 353.4682312011719 2014-04-04T18:43:43.000Z 353.3904113769531 2014-04-04T18:43:46.000Z 353.33123779296875 2014-04-04T18:43:48.000Z 353.36224365234375 2014-04-04T18:43:51.000Z 353.5152893066406 2014-04-04T18:43:54.000Z 353.80426025390625 2014-04-04T18:43:57.000Z 354.0945739746094 2014-04-04T18:43:59.000Z 354.27313232421875 2014-04-04T18:44:01.000Z 354.31268310546875 2014-04-04T18:44:03.000Z 354.20648193359375 2014-04-04T18:44:06.000Z 353.98919677734375 2014-04-04T18:44:08.000Z 353.71820068359375 2014-04-04T18:44:10.000Z 353.462158203125 2014-04-04T18:44:13.000Z 353.2655944824219 2014-04-04T18:44:16.000Z 353.1376037597656 2014-04-04T18:44:19.000Z 353.05419921875 2014-04-04T18:44:21.000Z 353.00921630859375 2014-04-04T18:44:24.000Z 353.0108642578125 2014-04-04T18:44:27.000Z 353.2084655761719 2014-04-04T18:44:30.000Z 353.51727294921875 2014-04-04T18:44:32.000Z 353.9940185546875 2014-04-04T18:44:35.000Z 354.56500244140625 2014-04-04T18:44:37.000Z 355.11126708984375 2014-04-04T18:44:40.000Z 355.4278259277344 2014-04-04T18:44:42.000Z 355.5619201660156 2014-04-04T18:44:45.000Z 355.44476318359375 2014-04-04T18:44:48.000Z 355.17889404296875 2014-04-04T18:44:50.000Z 354.968994140625 2014-04-04T18:44:53.000Z 354.83099365234375 2014-04-04T18:44:55.000Z 354.8017272949219 2014-04-04T18:44:58.000Z 354.8717346191406 2014-04-04T18:45:00.000Z 354.8717346191406 2014-04-04T18:45:11.000Z 355.01910400390625 2014-04-04T18:45:18.000Z 355.1307067871094 2014-04-04T18:45:20.000Z 355.30194091796875 2014-04-04T18:45:24.000Z 355.4869689941406 2014-04-04T18:45:27.000Z 355.6394348144531 2014-04-04T18:45:30.000Z 355.7406311035156 2014-04-04T18:45:33.000Z 355.7961120605469 2014-04-04T18:45:36.000Z 355.71990966796875 2014-04-04T18:45:39.000Z 355.5538024902344 2014-04-04T18:45:42.000Z 355.3838806152344 2014-04-04T18:45:45.000Z 355.2344665527344 2014-04-04T18:45:47.000Z 355.15838623046875 2014-04-04T18:45:50.000Z 355.17041015625 2014-04-04T18:45:52.000Z 355.2773132324219 2014-04-04T18:45:55.000Z 355.44970703125 2014-04-04T18:45:58.000Z 355.75048828125 2014-04-04T18:46:01.000Z 356.09869384765625 2014-04-04T18:46:03.000Z 356.5249328613281 2014-04-04T18:46:06.000Z 356.97515869140625 2014-04-04T18:46:08.000Z 357.27166748046875 2014-04-04T18:46:11.000Z 357.29241943359375 2014-04-04T18:46:14.000Z 357.1203918457031 2014-04-04T18:46:16.000Z 356.711181640625 2014-04-04T18:46:18.000Z 356.1375427246094 2014-04-04T18:46:21.000Z 355.7135314941406 2014-04-04T18:46:24.000Z 355.4905700683594 2014-04-04T18:46:27.000Z 355.4163513183594 2014-04-04T18:46:29.000Z 355.49847412109375 2014-04-04T18:46:31.000Z 355.64569091796875 2014-04-04T18:46:33.000Z 355.7007751464844 2014-04-04T18:46:36.000Z 355.6573181152344 2014-04-04T18:46:39.000Z 355.51849365234375 2014-04-04T18:46:42.000Z 355.40728759765625 2014-04-04T18:46:45.000Z 355.38922119140625 2014-04-04T18:46:48.000Z 355.49786376953125 2014-04-04T18:46:51.000Z 355.7430725097656 2014-04-04T18:46:54.000Z 356.04791259765625 2014-04-04T18:46:57.000Z 356.26995849609375 2014-04-04T18:47:00.000Z 356.40631103515625 2014-04-04T18:47:02.000Z 356.4524230957031 2014-04-04T18:47:04.000Z 356.5182189941406 2014-04-04T18:47:07.000Z 356.68115234375 2014-04-04T18:47:09.000Z 357.000732421875 2014-04-04T18:47:12.000Z 357.43255615234375 2014-04-04T18:47:14.000Z 357.90667724609375 2014-04-04T18:47:17.000Z 358.17059326171875 2014-04-04T18:47:19.000Z 358.1878967285156 2014-04-04T18:47:22.000Z 357.915771484375 2014-04-04T18:47:25.000Z 357.45172119140625 2014-04-04T18:47:27.000Z 356.96282958984375 2014-04-04T18:47:29.000Z 356.64410400390625 2014-04-04T18:47:32.000Z 356.5227966308594 2014-04-04T18:47:35.000Z 356.6122741699219 2014-04-04T18:47:38.000Z 356.80615234375 2014-04-04T18:47:40.000Z 356.9715270996094 2014-04-04T18:47:43.000Z 357.0523376464844 2014-04-04T18:47:45.000Z 357.0469665527344 2014-04-04T18:47:48.000Z 356.94171142578125 2014-04-04T18:47:51.000Z 356.86761474609375 2014-04-04T18:47:54.000Z 356.86370849609375 2014-04-04T18:47:57.000Z 356.92132568359375 2014-04-04T18:48:00.000Z 357.0740661621094 2014-04-04T18:48:03.000Z 357.3411865234375 2014-04-04T18:48:06.000Z 357.6428527832031 2014-04-04T18:48:09.000Z 357.96270751953125 2014-04-04T18:48:11.000Z 358.30865478515625 2014-04-04T18:48:14.000Z 358.59613037109375 2014-04-04T18:48:17.000Z 358.8041076660156 2014-04-04T18:48:19.000Z 358.933349609375 2014-04-04T18:48:22.000Z 359.013671875 2014-04-04T18:48:24.000Z 359.09765625 2014-04-04T18:48:26.000Z 359.25518798828125 2014-04-04T18:48:28.000Z 359.49493408203125 2014-04-04T18:48:31.000Z 359.7900390625 2014-04-04T18:48:33.000Z 360.12335205078125 2014-04-04T18:48:36.000Z 360.4058532714844 2014-04-04T18:48:38.000Z 360.6377868652344 2014-04-04T18:48:41.000Z 360.7933654785156 2014-04-04T18:48:43.000Z 360.904296875 2014-04-04T18:48:46.000Z 360.9246826171875 2014-04-04T18:48:48.000Z 360.86383056640625 2014-04-04T18:48:52.000Z 360.7250061035156 2014-04-04T18:48:54.000Z 360.5509338378906 2014-04-04T18:48:56.000Z 360.317138671875 2014-04-04T18:48:58.000Z 359.95782470703125 2014-04-04T18:49:01.000Z 359.533203125 2014-04-04T18:49:03.000Z 358.96978759765625 2014-04-04T18:49:06.000Z 358.32110595703125 2014-04-04T18:49:09.000Z 357.64471435546875 2014-04-04T18:49:12.000Z 357.0375671386719 2014-04-04T18:49:15.000Z 356.56097412109375 2014-04-04T18:49:17.000Z 356.29888916015625 2014-04-04T18:49:20.000Z 356.1409912109375 2014-04-04T18:49:22.000Z 355.964111328125 2014-04-04T18:49:25.000Z 355.76629638671875 2014-04-04T18:49:27.000Z 355.43450927734375 2014-04-04T18:49:29.000Z 354.9244079589844 2014-04-04T18:49:32.000Z 354.35870361328125 2014-04-04T18:49:35.000Z 353.86041259765625 2014-04-04T18:49:37.000Z 353.46142578125 2014-04-04T18:49:39.000Z 353.162841796875 2014-04-04T18:49:42.000Z 353.04461669921875 2014-04-04T18:49:45.000Z 353.0179138183594 2014-04-04T18:49:47.000Z 353.06939697265625 2014-04-04T18:49:50.000Z 353.2079162597656 2014-04-04T18:49:53.000Z 353.427001953125 2014-04-04T18:49:56.000Z 353.594970703125 2014-04-04T18:49:59.000Z 353.70867919921875 2014-04-04T18:50:01.000Z 353.703369140625 2014-04-04T18:50:04.000Z 353.5665283203125 2014-04-04T18:50:07.000Z 353.3733215332031 2014-04-04T18:50:10.000Z 353.20843505859375 2014-04-04T18:50:13.000Z 353.0725402832031 2014-04-04T18:50:15.000Z 353.0057373046875 2014-04-04T18:50:18.000Z 352.9881896972656 2014-04-04T18:50:21.000Z 352.97991943359375 2014-04-04T18:50:23.000Z 353.01898193359375 2014-04-04T18:50:25.000Z 353.2386779785156 2014-04-04T18:50:28.000Z 353.65447998046875 2014-04-04T18:50:30.000Z 354.24029541015625 2014-04-04T18:50:32.000Z 354.97393798828125 2014-04-04T18:50:34.000Z 355.796142578125 2014-04-04T18:50:36.000Z 356.54656982421875 2014-04-04T18:50:39.000Z 357.1092834472656 2014-04-04T18:50:41.000Z 357.50030517578125 2014-04-04T18:50:43.000Z 357.682861328125 2014-04-04T18:50:46.000Z 357.6609191894531 2014-04-04T18:50:48.000Z 357.4873046875 2014-04-04T18:50:50.000Z 357.26544189453125 2014-04-04T18:50:53.000Z 357.0633239746094 2014-04-04T18:50:56.000Z 356.9833068847656 2014-04-04T18:50:59.000Z 356.97796630859375 2014-04-04T18:51:02.000Z 357.0248718261719 2014-04-04T18:51:04.000Z 357.1954650878906 2014-04-04T18:51:07.000Z 357.4660949707031 2014-04-04T18:51:09.000Z 357.74102783203125 2014-04-04T18:51:11.000Z 358.0383605957031 2014-04-04T18:51:13.000Z 358.3471984863281 2014-04-04T18:51:15.000Z 358.6040954589844 2014-04-04T18:51:18.000Z 358.76458740234375 2014-04-04T18:51:20.000Z 358.8591003417969 2014-04-04T18:51:23.000Z 358.92889404296875 2014-04-04T18:51:26.000Z 358.9208679199219 2014-04-04T18:51:30.000Z 358.80621337890625 2014-04-04T18:51:33.000Z 358.60479736328125 2014-04-04T18:51:36.000Z 358.28851318359375 2014-04-04T18:51:39.000Z 357.89617919921875 2014-04-04T18:51:41.000Z 357.5048522949219 2014-04-04T18:51:44.000Z 357.10400390625 2014-04-04T18:51:47.000Z 356.6392517089844 2014-04-04T18:51:49.000Z 356.0436096191406 2014-04-04T18:51:52.000Z 355.3160400390625 2014-04-04T18:51:55.000Z 354.48211669921875 2014-04-04T18:51:58.000Z 353.77362060546875 2014-04-04T18:52:01.000Z 353.31622314453125 2014-04-04T18:52:03.000Z 353.3291015625 2014-04-04T18:52:06.000Z 353.8226623535156 2014-04-04T18:52:09.000Z 354.61871337890625 2014-04-04T18:52:12.000Z 355.41351318359375 2014-04-04T18:52:14.000Z 356.2188415527344 2014-04-04T18:52:17.000Z 356.9241027832031 2014-04-04T18:52:20.000Z 357.37835693359375 2014-04-04T18:52:22.000Z 357.74554443359375 2014-04-04T18:52:25.000Z 358.17559814453125 2014-04-04T18:52:28.000Z 358.5553894042969 2014-04-04T18:52:30.000Z 358.8493347167969 2014-04-04T18:52:32.000Z 359.13177490234375 2014-04-04T18:52:34.000Z 359.35003662109375 2014-04-04T18:52:37.000Z 359.35003662109375 2014-04-04T18:52:47.000Z 359.42205810546875 2014-04-04T18:52:59.000Z 359.3189697265625 2014-04-04T18:53:07.000Z 359.0860595703125 2014-04-04T18:53:10.000Z 358.77398681640625 2014-04-04T18:53:13.000Z 358.16912841796875 2014-04-04T18:53:21.000Z 357.645263671875 2014-04-04T18:53:23.000Z 357.2801513671875 2014-04-04T18:53:25.000Z 357.02362060546875 2014-04-04T18:53:28.000Z 356.75738525390625 2014-04-04T18:53:31.000Z 356.7290344238281 2014-04-04T18:53:34.000Z 356.6658020019531 2014-04-04T18:53:37.000Z 356.6253356933594 2014-04-04T18:53:40.000Z 356.60443115234375 2014-04-04T18:53:42.000Z 356.6558532714844 2014-04-04T18:53:44.000Z 356.7308044433594 2014-04-04T18:53:47.000Z 356.7782287597656 2014-04-04T18:53:49.000Z 356.62921142578125 2014-04-04T18:53:52.000Z 356.3099060058594 2014-04-04T18:53:55.000Z 355.92694091796875 2014-04-04T18:53:58.000Z 355.5711364746094 2014-04-04T18:54:00.000Z 355.5711364746094 2014-04-04T18:54:11.000Z 355.181640625 2014-04-04T18:54:12.000Z 354.86279296875 2014-04-04T18:54:13.000Z 354.62060546875 2014-04-04T18:54:15.000Z 354.39306640625 2014-04-04T18:54:18.000Z 354.13330078125 2014-04-04T18:54:20.000Z 353.83740234375 2014-04-04T18:54:23.000Z 353.57275390625 2014-04-04T18:54:25.000Z 353.38739013671875 2014-04-04T18:54:27.000Z 353.28399658203125 2014-04-04T18:54:30.000Z 353.23236083984375 2014-04-04T18:54:33.000Z 353.28668212890625 2014-04-04T18:54:35.000Z 353.40838623046875 2014-04-04T18:54:38.000Z 353.5634765625 2014-04-04T18:54:41.000Z 353.7112731933594 2014-04-04T18:54:44.000Z 353.9399108886719 2014-04-04T18:54:46.000Z 354.2916564941406 2014-04-04T18:54:49.000Z 354.66131591796875 2014-04-04T18:54:51.000Z 355.0301208496094 2014-04-04T18:54:54.000Z 355.40240478515625 2014-04-04T18:54:57.000Z 355.6966247558594 2014-04-04T18:54:59.000Z 355.88006591796875 2014-04-04T18:55:01.000Z 356.1076965332031 2014-04-04T18:55:05.000Z 356.37310791015625 2014-04-04T18:55:07.000Z 356.5257263183594 2014-04-04T18:55:10.000Z 356.5180969238281 2014-04-04T18:55:12.000Z 356.3391418457031 2014-04-04T18:55:14.000Z 355.891357421875 2014-04-04T18:55:16.000Z 355.10797119140625 2014-04-04T18:55:19.000Z 354.1935729980469 2014-04-04T18:55:22.000Z 353.332763671875 2014-04-04T18:55:24.000Z 352.7210998535156 2014-04-04T18:55:27.000Z 352.56011962890625 2014-04-04T18:55:30.000Z 352.9522399902344 2014-04-04T18:55:33.000Z 353.966064453125 2014-04-04T18:55:35.000Z 355.12152099609375 2014-04-04T18:55:38.000Z 355.8686218261719 2014-04-04T18:55:41.000Z 356.11358642578125 2014-04-04T18:55:44.000Z 355.900390625 2014-04-04T18:55:47.000Z 355.17974853515625 2014-04-04T18:55:50.000Z 354.31170654296875 2014-04-04T18:55:53.000Z 353.69805908203125 2014-04-04T18:55:55.000Z 353.2371520996094 2014-04-04T18:55:58.000Z 352.8540954589844 2014-04-04T18:56:01.000Z 352.8540954589844 2014-04-04T18:56:04.000Z