2013-08-23T10:27:02.000Z 353.94921875 2013-08-23T10:27:04.000Z 354.553985595703 2013-08-23T10:27:10.000Z 354.746612548828 2013-08-23T10:27:13.000Z 354.821350097656 2013-08-23T10:27:15.000Z 354.838928222656 2013-08-23T10:27:17.000Z 354.920806884766 2013-08-23T10:27:21.000Z 354.674621582031 2013-08-23T10:27:23.000Z 354.372528076172 2013-08-23T10:27:26.000Z 354.005126953125 2013-08-23T10:27:28.000Z 353.538330078125 2013-08-23T10:27:30.000Z 353.047760009766 2013-08-23T10:27:32.000Z 352.535858154297 2013-08-23T10:27:34.000Z 351.948333740234 2013-08-23T10:27:38.000Z 351.446716308594 2013-08-23T10:27:40.000Z 351.089538574219 2013-08-23T10:27:43.000Z 350.812225341797 2013-08-23T10:27:46.000Z 350.707061767578 2013-08-23T10:27:49.000Z 350.830657958984 2013-08-23T10:27:51.000Z 351.034759521484 2013-08-23T10:27:54.000Z 351.276794433594 2013-08-23T10:27:57.000Z 351.468444824219 2013-08-23T10:27:59.000Z 351.460266113281 2013-08-23T10:28:02.000Z 351.218017578125 2013-08-23T10:28:05.000Z 350.810943603516 2013-08-23T10:28:08.000Z 350.366088867187 2013-08-23T10:28:10.000Z 350.124725341797 2013-08-23T10:28:12.000Z 350.148590087891 2013-08-23T10:28:14.000Z 350.509185791016 2013-08-23T10:28:17.000Z 351.219604492187 2013-08-23T10:28:21.000Z 352.050048828125 2013-08-23T10:28:22.000Z 352.921447753906 2013-08-23T10:28:26.000Z 353.747406005859 2013-08-23T10:28:27.000Z 354.422912597656 2013-08-23T10:28:29.000Z 354.837799072266 2013-08-23T10:28:31.000Z 355.116943359375 2013-08-23T10:28:34.000Z 355.240417480469 2013-08-23T10:28:37.000Z 355.251068115234 2013-08-23T10:28:39.000Z 355.157501220703 2013-08-23T10:28:42.000Z 355.019378662109 2013-08-23T10:28:45.000Z 354.793853759766 2013-08-23T10:28:48.000Z 354.531677246094 2013-08-23T10:28:51.000Z 354.271148681641 2013-08-23T10:28:54.000Z 354.053039550781 2013-08-23T10:28:57.000Z 353.836944580078 2013-08-23T10:28:59.000Z 353.661895751953 2013-08-23T10:29:02.000Z 353.523681640625 2013-08-23T10:29:04.000Z 353.426788330078 2013-08-23T10:29:07.000Z 353.410003662109 2013-08-23T10:29:10.000Z 353.488586425781 2013-08-23T10:29:13.000Z 353.623870849609 2013-08-23T10:29:15.000Z 353.772399902344 2013-08-23T10:29:17.000Z 353.889495849609 2013-08-23T10:29:21.000Z 353.928039550781 2013-08-23T10:29:22.000Z 353.870513916016 2013-08-23T10:29:25.000Z 353.776184082031 2013-08-23T10:29:27.000Z 353.68408203125 2013-08-23T10:29:29.000Z 353.620666503906 2013-08-23T10:29:32.000Z 353.591552734375 2013-08-23T10:29:35.000Z 353.587554931641 2013-08-23T10:29:38.000Z 353.595947265625 2013-08-23T10:29:40.000Z 353.608184814453 2013-08-23T10:29:42.000Z 353.493225097656 2013-08-23T10:29:45.000Z 353.258148193359 2013-08-23T10:29:47.000Z 352.954010009766 2013-08-23T10:29:49.000Z 352.526062011719 2013-08-23T10:29:52.000Z 352.046417236328 2013-08-23T10:29:54.000Z 351.668426513672 2013-08-23T10:29:56.000Z 351.355529785156 2013-08-23T10:30:00.000Z 351.093444824219 2013-08-23T10:30:01.000Z 350.954162597656 2013-08-23T10:30:04.000Z 350.956359863281 2013-08-23T10:30:07.000Z 351.105529785156 2013-08-23T10:30:09.000Z 351.465423583984 2013-08-23T10:30:12.000Z 352.015899658203 2013-08-23T10:30:15.000Z 352.662048339844 2013-08-23T10:30:17.000Z 353.310119628906 2013-08-23T10:30:19.000Z 353.893249511719 2013-08-23T10:30:22.000Z 354.388977050781 2013-08-23T10:30:25.000Z 354.848907470703 2013-08-23T10:30:28.000Z 355.246490478516 2013-08-23T10:30:31.000Z 355.525512695312 2013-08-23T10:30:34.000Z 355.702819824219 2013-08-23T10:30:36.000Z 355.849456787109 2013-08-23T10:30:39.000Z 355.954956054687 2013-08-23T10:30:42.000Z 356.096893310547 2013-08-23T10:30:44.000Z 356.252380371094 2013-08-23T10:30:47.000Z 356.303527832031 2013-08-23T10:30:50.000Z 356.078063964844 2013-08-23T10:30:53.000Z 355.682037353516 2013-08-23T10:30:56.000Z 355.249114990234 2013-08-23T10:30:58.000Z 354.825988769531 2013-08-23T10:31:00.000Z 354.554840087891 2013-08-23T10:31:04.000Z 354.547882080078 2013-08-23T10:31:05.000Z 354.742736816406 2013-08-23T10:31:08.000Z 355.028228759766 2013-08-23T10:31:11.000Z 355.378540039062 2013-08-23T10:31:13.000Z 355.820251464844 2013-08-23T10:31:16.000Z 356.295593261719 2013-08-23T10:31:18.000Z 356.745697021484 2013-08-23T10:31:21.000Z 357.172180175781 2013-08-23T10:31:24.000Z 357.591979980469 2013-08-23T10:31:26.000Z 357.985534667969 2013-08-23T10:31:28.000Z 358.377685546875 2013-08-23T10:31:30.000Z 358.766845703125 2013-08-23T10:31:33.000Z 359.117431640625 2013-08-23T10:31:36.000Z 359.444671630859 2013-08-23T10:31:39.000Z 359.671356201172 2013-08-23T10:31:41.000Z 359.789123535156 2013-08-23T10:31:44.000Z 359.784301757812 2013-08-23T10:31:47.000Z 359.689788818359 2013-08-23T10:31:50.000Z 359.517913818359 2013-08-23T10:31:53.000Z 359.354675292969 2013-08-23T10:31:56.000Z 359.328277587891 2013-08-23T10:31:59.000Z 359.388854980469 2013-08-23T10:32:00.000Z 359.530426025391 2013-08-23T10:32:03.000Z 359.530426025391 2013-08-23T10:32:14.000Z 359.747253417969 2013-08-23T10:32:37.000Z 360.033538818359 2013-08-23T10:32:39.000Z 360.458923339844 2013-08-23T10:32:42.000Z 361.516448974609 2013-08-23T10:32:45.000Z 362.78662109375 2013-08-23T10:32:47.000Z 364.459869384766 2013-08-23T10:32:50.000Z 366.027252197266 2013-08-23T10:32:53.000Z 367.367736816406 2013-08-23T10:32:55.000Z 368.361999511719 2013-08-23T10:32:58.000Z 369.688934326172 2013-08-23T10:33:01.000Z 370.757507324219 2013-08-23T10:33:03.000Z 371.897399902344 2013-08-23T10:33:06.000Z 372.942413330078 2013-08-23T10:33:09.000Z 373.504943847656 2013-08-23T10:33:12.000Z 373.44140625 2013-08-23T10:33:15.000Z 373.191802978516 2013-08-23T10:33:17.000Z 372.848388671875 2013-08-23T10:33:20.000Z 372.524749755859 2013-08-23T10:33:22.000Z 372.397033691406 2013-08-23T10:33:24.000Z 372.359222412109 2013-08-23T10:33:26.000Z 372.266235351562 2013-08-23T10:33:29.000Z 372.06201171875 2013-08-23T10:33:32.000Z 371.834289550781 2013-08-23T10:33:35.000Z 371.625518798828 2013-08-23T10:33:39.000Z 371.294586181641 2013-08-23T10:33:40.000Z 370.958190917969 2013-08-23T10:33:42.000Z 370.830627441406 2013-08-23T10:33:45.000Z 370.753112792969 2013-08-23T10:33:48.000Z 370.427764892578 2013-08-23T10:33:49.000Z 369.794036865234 2013-08-23T10:33:52.000Z 369.2333984375 2013-08-23T10:33:55.000Z 368.613677978516 2013-08-23T10:33:58.000Z 367.9599609375 2013-08-23T10:34:01.000Z 367.423522949219 2013-08-23T10:34:03.000Z 367.193054199219 2013-08-23T10:34:06.000Z 366.965270996094 2013-08-23T10:34:08.000Z 366.772369384766 2013-08-23T10:34:11.000Z 366.6376953125 2013-08-23T10:34:13.000Z 366.591583251953 2013-08-23T10:34:16.000Z 366.6591796875 2013-08-23T10:34:19.000Z 366.743316650391 2013-08-23T10:34:22.000Z 366.844573974609 2013-08-23T10:34:25.000Z 366.980316162109 2013-08-23T10:34:27.000Z 367.096343994141 2013-08-23T10:34:29.000Z 367.182189941406 2013-08-23T10:34:32.000Z 367.273956298828 2013-08-23T10:34:35.000Z 367.390258789062 2013-08-23T10:34:37.000Z 367.569885253906 2013-08-23T10:34:40.000Z 367.830413818359 2013-08-23T10:34:43.000Z 368.184753417969 2013-08-23T10:34:46.000Z 368.582946777344 2013-08-23T10:34:48.000Z 369.048919677734 2013-08-23T10:34:51.000Z 369.468292236328 2013-08-23T10:34:54.000Z 369.814178466797 2013-08-23T10:34:57.000Z 370.057067871094 2013-08-23T10:34:58.000Z 370.226440429687 2013-08-23T10:35:01.000Z 370.261535644531 2013-08-23T10:35:04.000Z 370.246643066406 2013-08-23T10:35:06.000Z 370.208190917969 2013-08-23T10:35:08.000Z 370.1455078125 2013-08-23T10:35:11.000Z 370.081848144531 2013-08-23T10:35:14.000Z 370.082366943359 2013-08-23T10:35:17.000Z 370.103912353516 2013-08-23T10:35:21.000Z 370.178588867187 2013-08-23T10:35:22.000Z 370.386657714844 2013-08-23T10:35:25.000Z 370.672058105469 2013-08-23T10:35:27.000Z 370.989654541016 2013-08-23T10:35:29.000Z 371.345733642578 2013-08-23T10:35:31.000Z 371.713653564453 2013-08-23T10:35:34.000Z 372.056732177734 2013-08-23T10:35:37.000Z 372.381774902344 2013-08-23T10:35:39.000Z 372.704864501953 2013-08-23T10:35:43.000Z 373.011047363281 2013-08-23T10:35:44.000Z 373.308380126953 2013-08-23T10:35:47.000Z 373.609313964844 2013-08-23T10:35:50.000Z 373.911956787109 2013-08-23T10:35:52.000Z 374.11865234375 2013-08-23T10:35:55.000Z 374.280456542969 2013-08-23T10:35:57.000Z 374.387237548828 2013-08-23T10:35:59.000Z 374.435546875 2013-08-23T10:36:02.000Z 374.493713378906 2013-08-23T10:36:05.000Z 374.720458984375 2013-08-23T10:36:09.000Z 375.079406738281 2013-08-23T10:36:10.000Z 375.64306640625 2013-08-23T10:36:13.000Z 376.351959228516 2013-08-23T10:36:17.000Z 377.03466796875 2013-08-23T10:36:18.000Z 377.631591796875 2013-08-23T10:36:22.000Z 378.139862060547 2013-08-23T10:36:23.000Z 378.496185302734 2013-08-23T10:36:26.000Z 378.724822998047 2013-08-23T10:36:29.000Z 379.009338378906 2013-08-23T10:36:31.000Z 379.378173828125 2013-08-23T10:36:34.000Z 379.866271972656 2013-08-23T10:36:37.000Z 380.427062988281 2013-08-23T10:36:40.000Z 381.04833984375 2013-08-23T10:36:43.000Z 381.578186035156 2013-08-23T10:36:45.000Z 381.942199707031 2013-08-23T10:36:48.000Z 382.105072021484 2013-08-23T10:36:50.000Z 382.017974853516 2013-08-23T10:36:53.000Z 381.794860839844 2013-08-23T10:36:56.000Z 381.634582519531 2013-08-23T10:36:59.000Z 381.563812255859 2013-08-23T10:37:02.000Z 381.623229980469 2013-08-23T10:37:05.000Z 381.884338378906 2013-08-23T10:37:07.000Z 382.226684570312 2013-08-23T10:37:09.000Z 382.545013427734 2013-08-23T10:37:12.000Z 382.844696044922 2013-08-23T10:37:14.000Z 383.154144287109 2013-08-23T10:37:17.000Z 383.480377197266 2013-08-23T10:37:19.000Z 383.804840087891 2013-08-23T10:37:21.000Z 384.141784667969 2013-08-23T10:37:25.000Z 384.512634277344 2013-08-23T10:37:26.000Z 384.951812744141 2013-08-23T10:37:28.000Z 385.457702636719 2013-08-23T10:37:31.000Z 385.997222900391 2013-08-23T10:37:33.000Z 386.577697753906 2013-08-23T10:37:36.000Z 387.036712646484 2013-08-23T10:37:39.000Z 387.188201904297 2013-08-23T10:37:41.000Z 387.015472412109 2013-08-23T10:37:43.000Z 386.47216796875 2013-08-23T10:37:47.000Z 385.585754394531 2013-08-23T10:37:50.000Z 384.626403808594 2013-08-23T10:37:52.000Z 383.711090087891 2013-08-23T10:37:55.000Z 382.877593994141 2013-08-23T10:37:58.000Z 382.33935546875 2013-08-23T10:38:00.000Z 382.065277099609 2013-08-23T10:38:02.000Z 381.923156738281 2013-08-23T10:38:04.000Z 381.889556884766 2013-08-23T10:38:06.000Z 381.994689941406 2013-08-23T10:38:10.000Z 382.193695068359 2013-08-23T10:38:11.000Z 382.463958740234 2013-08-23T10:38:13.000Z 382.813049316406 2013-08-23T10:38:16.000Z 383.20654296875 2013-08-23T10:38:18.000Z 383.487915039062 2013-08-23T10:38:22.000Z 383.616455078125 2013-08-23T10:38:24.000Z 383.60009765625 2013-08-23T10:38:26.000Z 383.462951660156 2013-08-23T10:38:29.000Z 383.262176513672 2013-08-23T10:38:32.000Z 383.204742431641 2013-08-23T10:38:35.000Z 383.407165527344 2013-08-23T10:38:37.000Z 383.776428222656 2013-08-23T10:38:40.000Z 384.321838378906 2013-08-23T10:38:43.000Z 385.013916015625 2013-08-23T10:38:46.000Z 385.668151855469 2013-08-23T10:38:49.000Z 386.078918457031 2013-08-23T10:38:51.000Z 386.324340820312 2013-08-23T10:38:54.000Z 386.310668945312 2013-08-23T10:38:56.000Z 386.069641113281 2013-08-23T10:38:59.000Z 385.8369140625 2013-08-23T10:39:01.000Z 385.772216796875 2013-08-23T10:39:04.000Z 385.843200683594 2013-08-23T10:39:07.000Z 386.104797363281 2013-08-23T10:39:09.000Z 386.489837646484 2013-08-23T10:39:11.000Z 386.829162597656 2013-08-23T10:39:15.000Z 387.020660400391 2013-08-23T10:39:17.000Z 387.118560791016 2013-08-23T10:39:19.000Z 387.110961914062 2013-08-23T10:39:21.000Z 387.132507324219 2013-08-23T10:39:23.000Z 387.423004150391 2013-08-23T10:39:27.000Z 387.977233886719 2013-08-23T10:39:29.000Z 388.696594238281 2013-08-23T10:39:32.000Z 389.579925537109 2013-08-23T10:39:34.000Z 390.408538818359 2013-08-23T10:39:38.000Z 390.879577636719 2013-08-23T10:39:40.000Z 391.019348144531 2013-08-23T10:39:44.000Z 390.994750976562 2013-08-23T10:39:46.000Z 390.874816894531 2013-08-23T10:39:49.000Z 390.852111816406 2013-08-23T10:39:51.000Z 391.041656494141 2013-08-23T10:39:56.000Z 391.3603515625 2013-08-23T10:39:59.000Z 391.768737792969 2013-08-23T10:40:02.000Z 392.177734375 2013-08-23T10:40:04.000Z 392.563629150391 2013-08-23T10:40:07.000Z 392.831359863281 2013-08-23T10:40:10.000Z 393.011474609375 2013-08-23T10:40:12.000Z 393.087493896484 2013-08-23T10:40:15.000Z 393.180358886719 2013-08-23T10:40:18.000Z 393.317474365234 2013-08-23T10:40:20.000Z 393.527404785156 2013-08-23T10:40:23.000Z 393.821014404297 2013-08-23T10:40:26.000Z 394.198394775391 2013-08-23T10:40:29.000Z 394.652526855469 2013-08-23T10:40:32.000Z 395.067047119141 2013-08-23T10:40:34.000Z 395.552093505859 2013-08-23T10:40:37.000Z 396.076904296875 2013-08-23T10:40:40.000Z 396.562683105469 2013-08-23T10:40:42.000Z 396.911590576172 2013-08-23T10:40:44.000Z 397.155426025391 2013-08-23T10:40:46.000Z 397.199645996094 2013-08-23T10:40:48.000Z 397.166839599609 2013-08-23T10:40:51.000Z 397.16162109375 2013-08-23T10:40:54.000Z 397.268218994141 2013-08-23T10:40:57.000Z 397.554046630859 2013-08-23T10:41:00.000Z 398.032287597656 2013-08-23T10:41:02.000Z 398.598968505859 2013-08-23T10:41:04.000Z 399.225982666016 2013-08-23T10:41:08.000Z 399.842956542969 2013-08-23T10:41:10.000Z 400.421844482422 2013-08-23T10:41:12.000Z 401.034790039062 2013-08-23T10:41:14.000Z 401.663879394531 2013-08-23T10:41:17.000Z 402.342926025391 2013-08-23T10:41:19.000Z 402.977386474609 2013-08-23T10:41:22.000Z 403.565612792969 2013-08-23T10:41:25.000Z 403.920989990234 2013-08-23T10:41:28.000Z 404.158203125 2013-08-23T10:41:30.000Z 404.240966796875 2013-08-23T10:41:32.000Z 404.2822265625 2013-08-23T10:41:35.000Z 404.326507568359 2013-08-23T10:41:37.000Z 404.502044677734 2013-08-23T10:41:40.000Z 404.771057128906 2013-08-23T10:41:42.000Z 405.200378417969 2013-08-23T10:41:45.000Z 405.705902099609 2013-08-23T10:41:47.000Z 406.182586669922 2013-08-23T10:41:49.000Z 406.672210693359 2013-08-23T10:41:52.000Z 407.154205322266 2013-08-23T10:41:54.000Z 407.57177734375 2013-08-23T10:41:57.000Z 407.951507568359 2013-08-23T10:41:58.000Z 408.391815185547 2013-08-23T10:42:00.000Z 408.894836425781 2013-08-23T10:42:03.000Z 409.399230957031 2013-08-23T10:42:05.000Z 409.907562255859 2013-08-23T10:42:09.000Z 410.5009765625 2013-08-23T10:42:11.000Z 411.12109375 2013-08-23T10:42:15.000Z 411.658142089844 2013-08-23T10:42:17.000Z 412.224914550781 2013-08-23T10:42:19.000Z 412.933837890625 2013-08-23T10:42:22.000Z 413.707702636719 2013-08-23T10:42:25.000Z 414.4697265625 2013-08-23T10:42:27.000Z 415.299011230469 2013-08-23T10:42:29.000Z 416.23974609375 2013-08-23T10:42:31.000Z 417.074859619141 2013-08-23T10:42:34.000Z 418.021575927734 2013-08-23T10:42:37.000Z 419.108215332031 2013-08-23T10:42:39.000Z 420.266845703125 2013-08-23T10:42:41.000Z 421.505218505859 2013-08-23T10:42:43.000Z 422.84033203125 2013-08-23T10:42:46.000Z 424.022399902344 2013-08-23T10:42:48.000Z 425.287902832031 2013-08-23T10:42:51.000Z 426.803466796875 2013-08-23T10:42:54.000Z 428.20458984375 2013-08-23T10:42:56.000Z 429.641296386719 2013-08-23T10:42:59.000Z 431.238037109375 2013-08-23T10:43:02.000Z 432.571685791016 2013-08-23T10:43:04.000Z 433.528472900391 2013-08-23T10:43:05.000Z 434.354064941406 2013-08-23T10:43:08.000Z 435.058349609375 2013-08-23T10:43:11.000Z 435.562072753906 2013-08-23T10:43:14.000Z 436.036224365234 2013-08-23T10:43:16.000Z 436.47509765625 2013-08-23T10:43:18.000Z 436.982971191406 2013-08-23T10:43:20.000Z 437.46826171875 2013-08-23T10:43:23.000Z 437.981628417969 2013-08-23T10:43:26.000Z 438.539794921875 2013-08-23T10:43:28.000Z 439.269348144531 2013-08-23T10:43:31.000Z 440.006652832031 2013-08-23T10:43:33.000Z 440.797790527344 2013-08-23T10:43:35.000Z 441.505187988281 2013-08-23T10:43:38.000Z 442.148620605469 2013-08-23T10:43:40.000Z 442.679779052734 2013-08-23T10:43:43.000Z 443.087005615234 2013-08-23T10:43:44.000Z 443.237457275391 2013-08-23T10:43:46.000Z 443.181060791016 2013-08-23T10:43:49.000Z 443.001373291016 2013-08-23T10:43:52.000Z 442.569732666016 2013-08-23T10:43:55.000Z 442.051177978516 2013-08-23T10:43:57.000Z 441.490814208984 2013-08-23T10:44:00.000Z 440.987701416016 2013-08-23T10:44:01.000Z 440.516937255859 2013-08-23T10:44:04.000Z 440.1513671875 2013-08-23T10:44:06.000Z 439.920593261719 2013-08-23T10:44:10.000Z 439.884094238281 2013-08-23T10:44:12.000Z 440.003112792969 2013-08-23T10:44:15.000Z 440.268493652344 2013-08-23T10:44:17.000Z 440.708190917969 2013-08-23T10:44:19.000Z 441.187103271484 2013-08-23T10:44:22.000Z 441.733337402344 2013-08-23T10:44:24.000Z 442.383972167969 2013-08-23T10:44:27.000Z 443.033843994141 2013-08-23T10:44:29.000Z 443.751800537109 2013-08-23T10:44:32.000Z 444.630706787109 2013-08-23T10:44:35.000Z 445.638488769531 2013-08-23T10:44:37.000Z 446.644714355469 2013-08-23T10:44:40.000Z 447.686279296875 2013-08-23T10:44:42.000Z 448.75 2013-08-23T10:44:44.000Z 449.697357177734 2013-08-23T10:44:47.000Z 450.559997558594 2013-08-23T10:44:49.000Z 451.467834472656 2013-08-23T10:44:51.000Z 452.375671386719 2013-08-23T10:44:55.000Z 453.237976074219 2013-08-23T10:44:57.000Z 454.077728271484 2013-08-23T10:45:00.000Z 454.883880615234 2013-08-23T10:45:02.000Z 455.596008300781 2013-08-23T10:45:05.000Z 456.343200683594 2013-08-23T10:45:07.000Z 456.987701416016 2013-08-23T10:45:09.000Z 457.681793212891 2013-08-23T10:45:13.000Z 458.345031738281 2013-08-23T10:45:14.000Z 459.011474609375 2013-08-23T10:45:17.000Z 459.707946777344 2013-08-23T10:45:19.000Z 460.536712646484 2013-08-23T10:45:23.000Z 461.364410400391 2013-08-23T10:45:25.000Z 462.221343994141 2013-08-23T10:45:29.000Z 463.084808349609 2013-08-23T10:45:30.000Z 463.868408203125 2013-08-23T10:45:32.000Z 464.600738525391 2013-08-23T10:45:34.000Z 465.380126953125 2013-08-23T10:45:37.000Z 466.121643066406 2013-08-23T10:45:39.000Z 466.915130615234 2013-08-23T10:45:42.000Z 467.766510009766 2013-08-23T10:45:45.000Z 468.682220458984 2013-08-23T10:45:48.000Z 469.629638671875 2013-08-23T10:45:51.000Z 470.685791015625 2013-08-23T10:45:53.000Z 471.753662109375 2013-08-23T10:45:57.000Z 472.866943359375 2013-08-23T10:46:00.000Z 473.849060058594 2013-08-23T10:46:02.000Z 474.691162109375 2013-08-23T10:46:05.000Z 475.400054931641 2013-08-23T10:46:07.000Z 476.011871337891 2013-08-23T10:46:10.000Z 476.455261230469 2013-08-23T10:46:13.000Z 476.905181884766 2013-08-23T10:46:16.000Z 477.315582275391 2013-08-23T10:46:18.000Z 477.738372802734 2013-08-23T10:46:21.000Z 478.112487792969 2013-08-23T10:46:23.000Z 478.529296875 2013-08-23T10:46:25.000Z 479.003967285156 2013-08-23T10:46:28.000Z 479.449798583984 2013-08-23T10:46:30.000Z 479.914978027344 2013-08-23T10:46:33.000Z 480.382263183594 2013-08-23T10:46:35.000Z 480.8837890625 2013-08-23T10:46:38.000Z 481.31689453125 2013-08-23T10:46:40.000Z 481.85693359375 2013-08-23T10:46:43.000Z 482.384674072266 2013-08-23T10:46:46.000Z 482.884704589844 2013-08-23T10:46:48.000Z 483.329193115234 2013-08-23T10:46:51.000Z 483.736236572266 2013-08-23T10:46:54.000Z 484.1162109375 2013-08-23T10:46:57.000Z 484.557434082031 2013-08-23T10:46:59.000Z 485.102966308594 2013-08-23T10:47:03.000Z 485.681243896484 2013-08-23T10:47:05.000Z 486.376647949219 2013-08-23T10:47:08.000Z 487.103851318359 2013-08-23T10:47:11.000Z 487.768981933594 2013-08-23T10:47:13.000Z 488.414855957031 2013-08-23T10:47:15.000Z 488.907623291016 2013-08-23T10:47:18.000Z 489.201263427734 2013-08-23T10:47:20.000Z 489.270812988281 2013-08-23T10:47:23.000Z 489.190490722656 2013-08-23T10:47:25.000Z 488.962066650391 2013-08-23T10:47:27.000Z 488.747467041016 2013-08-23T10:47:30.000Z 488.565673828125 2013-08-23T10:47:33.000Z 488.431335449219 2013-08-23T10:47:36.000Z 488.23583984375 2013-08-23T10:47:39.000Z 487.990661621094 2013-08-23T10:47:42.000Z 487.82421875 2013-08-23T10:47:44.000Z 487.800354003906 2013-08-23T10:47:47.000Z 487.894714355469 2013-08-23T10:47:49.000Z 488.15869140625 2013-08-23T10:47:51.000Z 488.586273193359 2013-08-23T10:47:53.000Z 489.122650146484 2013-08-23T10:47:56.000Z 489.643127441406 2013-08-23T10:47:59.000Z 490.225891113281 2013-08-23T10:48:02.000Z 490.897064208984 2013-08-23T10:48:05.000Z 491.690246582031 2013-08-23T10:48:07.000Z 492.644226074219 2013-08-23T10:48:10.000Z 493.754638671875 2013-08-23T10:48:13.000Z 494.87744140625 2013-08-23T10:48:16.000Z 495.935974121094 2013-08-23T10:48:18.000Z 496.82958984375 2013-08-23T10:48:20.000Z 497.454406738281 2013-08-23T10:48:23.000Z 497.807678222656 2013-08-23T10:48:25.000Z 498.14111328125 2013-08-23T10:48:28.000Z 498.547668457031 2013-08-23T10:48:30.000Z 499.119964599609 2013-08-23T10:48:33.000Z 499.740325927734 2013-08-23T10:48:36.000Z 500.384582519531 2013-08-23T10:48:39.000Z 501.023254394531 2013-08-23T10:48:42.000Z 501.587829589844 2013-08-23T10:48:44.000Z 502.016448974609 2013-08-23T10:48:47.000Z 502.447082519531 2013-08-23T10:48:49.000Z 502.911712646484 2013-08-23T10:48:51.000Z 503.388854980469 2013-08-23T10:48:54.000Z 503.85888671875 2013-08-23T10:48:56.000Z 504.421936035156 2013-08-23T10:48:59.000Z 504.972076416016 2013-08-23T10:49:02.000Z 505.552001953125 2013-08-23T10:49:05.000Z 506.035339355469 2013-08-23T10:49:07.000Z 506.467224121094 2013-08-23T10:49:09.000Z 506.834808349609 2013-08-23T10:49:12.000Z 507.188781738281 2013-08-23T10:49:15.000Z 507.574066162109 2013-08-23T10:49:18.000Z 508.028900146484 2013-08-23T10:49:21.000Z 508.538665771484 2013-08-23T10:49:24.000Z 508.992431640625 2013-08-23T10:49:26.000Z 509.438720703125 2013-08-23T10:49:28.000Z 509.906921386719 2013-08-23T10:49:31.000Z 510.402923583984 2013-08-23T10:49:34.000Z 510.910888671875 2013-08-23T10:49:36.000Z 511.490234375 2013-08-23T10:49:38.000Z 512.175720214844 2013-08-23T10:49:41.000Z 512.787719726562 2013-08-23T10:49:43.000Z 513.38037109375 2013-08-23T10:49:46.000Z 514.110473632812 2013-08-23T10:49:49.000Z 514.904968261719 2013-08-23T10:49:51.000Z 515.763305664062 2013-08-23T10:49:54.000Z 516.733581542969 2013-08-23T10:49:57.000Z 517.690307617187 2013-08-23T10:49:59.000Z 518.583862304687 2013-08-23T10:50:02.000Z 519.406616210937 2013-08-23T10:50:04.000Z 520.162231445312 2013-08-23T10:50:07.000Z 520.916015625 2013-08-23T10:50:10.000Z 521.67578125 2013-08-23T10:50:12.000Z 522.453674316406 2013-08-23T10:50:15.000Z 523.210571289062 2013-08-23T10:50:17.000Z 523.976989746094 2013-08-23T10:50:20.000Z 524.670532226562 2013-08-23T10:50:22.000Z 525.40380859375 2013-08-23T10:50:25.000Z 526.075317382812 2013-08-23T10:50:28.000Z 526.806335449219 2013-08-23T10:50:31.000Z 527.476196289062 2013-08-23T10:50:33.000Z 528.236938476562 2013-08-23T10:50:36.000Z 528.980834960937 2013-08-23T10:50:39.000Z 529.742004394531 2013-08-23T10:50:42.000Z 530.507873535156 2013-08-23T10:50:45.000Z 531.30224609375 2013-08-23T10:50:47.000Z 532.077453613281 2013-08-23T10:50:50.000Z 532.87353515625 2013-08-23T10:50:53.000Z 533.6552734375 2013-08-23T10:50:56.000Z 534.409240722656 2013-08-23T10:50:59.000Z 535.132690429687 2013-08-23T10:51:01.000Z 535.791198730469 2013-08-23T10:51:04.000Z 536.365234375 2013-08-23T10:51:07.000Z 536.885681152344 2013-08-23T10:51:09.000Z 537.394714355469 2013-08-23T10:51:12.000Z 537.895812988281 2013-08-23T10:51:14.000Z 538.371887207031 2013-08-23T10:51:17.000Z 538.840393066406 2013-08-23T10:51:19.000Z 539.349914550781 2013-08-23T10:51:22.000Z 539.857299804687 2013-08-23T10:51:25.000Z 540.347290039062 2013-08-23T10:51:27.000Z 540.794860839844 2013-08-23T10:51:30.000Z 541.236999511719 2013-08-23T10:51:32.000Z 541.614990234375 2013-08-23T10:51:34.000Z 541.966918945312 2013-08-23T10:51:37.000Z 542.27197265625 2013-08-23T10:51:39.000Z 542.560363769531 2013-08-23T10:51:42.000Z 542.948791503906 2013-08-23T10:51:45.000Z 543.409057617187 2013-08-23T10:51:48.000Z 543.956237792969 2013-08-23T10:51:51.000Z 544.569458007812 2013-08-23T10:51:53.000Z 545.203247070312 2013-08-23T10:51:56.000Z 545.736083984375 2013-08-23T10:51:58.000Z 546.197631835937 2013-08-23T10:52:00.000Z 546.658569335937 2013-08-23T10:52:03.000Z 547.176452636719 2013-08-23T10:52:06.000Z 547.757995605469 2013-08-23T10:52:08.000Z 548.406066894531 2013-08-23T10:52:10.000Z 549.168090820312 2013-08-23T10:52:13.000Z 549.907409667969 2013-08-23T10:52:16.000Z 550.582580566406 2013-08-23T10:52:18.000Z 551.335571289062 2013-08-23T10:52:21.000Z 552.069702148437 2013-08-23T10:52:23.000Z 552.817321777344 2013-08-23T10:52:26.000Z 553.628295898437 2013-08-23T10:52:29.000Z 554.521301269531 2013-08-23T10:52:32.000Z 555.305480957031 2013-08-23T10:52:35.000Z 556.109985351562 2013-08-23T10:52:38.000Z 556.864196777344 2013-08-23T10:52:40.000Z 557.685913085937 2013-08-23T10:52:43.000Z 558.517700195312 2013-08-23T10:52:46.000Z 559.402160644531 2013-08-23T10:52:47.000Z 560.265258789062 2013-08-23T10:52:51.000Z 561.13232421875 2013-08-23T10:52:52.000Z 561.866088867187 2013-08-23T10:52:54.000Z 562.528442382812 2013-08-23T10:52:56.000Z 563.237243652344 2013-08-23T10:52:59.000Z 563.988220214844 2013-08-23T10:53:01.000Z 564.802368164062 2013-08-23T10:53:04.000Z 565.764526367187 2013-08-23T10:53:06.000Z 566.810363769531 2013-08-23T10:53:09.000Z 567.922973632812 2013-08-23T10:53:12.000Z 569.149230957031 2013-08-23T10:53:15.000Z 570.417602539062 2013-08-23T10:53:17.000Z 571.740051269531 2013-08-23T10:53:20.000Z 572.995056152344 2013-08-23T10:53:23.000Z 574.156311035156 2013-08-23T10:53:25.000Z 575.164184570312 2013-08-23T10:53:28.000Z 575.975952148437 2013-08-23T10:53:30.000Z 576.472045898437 2013-08-23T10:53:32.000Z 576.883911132812 2013-08-23T10:53:35.000Z 577.288452148437 2013-08-23T10:53:37.000Z 577.692321777344 2013-08-23T10:53:41.000Z 578.109130859375 2013-08-23T10:53:43.000Z 578.56884765625 2013-08-23T10:53:46.000Z 579.077392578125 2013-08-23T10:53:48.000Z 579.45703125 2013-08-23T10:53:51.000Z 579.943969726562 2013-08-23T10:53:53.000Z 580.51611328125 2013-08-23T10:53:55.000Z 581.160522460937 2013-08-23T10:53:58.000Z 581.873168945312 2013-08-23T10:54:01.000Z 582.805297851562 2013-08-23T10:54:03.000Z 583.684631347656 2013-08-23T10:54:05.000Z 584.551330566406 2013-08-23T10:54:08.000Z 585.473266601562 2013-08-23T10:54:10.000Z 586.353149414062 2013-08-23T10:54:12.000Z 587.152526855469 2013-08-23T10:54:15.000Z 587.958618164062 2013-08-23T10:54:18.000Z 588.82470703125 2013-08-23T10:54:21.000Z 589.645141601562 2013-08-23T10:54:23.000Z 590.392333984375 2013-08-23T10:54:26.000Z 591.140258789062 2013-08-23T10:54:28.000Z 591.784545898437 2013-08-23T10:54:31.000Z 592.310791015625 2013-08-23T10:54:33.000Z 592.755065917969 2013-08-23T10:54:36.000Z 593.346313476562 2013-08-23T10:54:39.000Z 593.86181640625 2013-08-23T10:54:42.000Z 594.367309570312 2013-08-23T10:54:44.000Z 594.803283691406 2013-08-23T10:54:47.000Z 595.19482421875 2013-08-23T10:54:50.000Z 595.298706054687 2013-08-23T10:54:53.000Z 595.326782226562 2013-08-23T10:54:55.000Z 595.349304199219 2013-08-23T10:54:58.000Z 595.423400878906 2013-08-23T10:55:00.000Z 595.46728515625 2013-08-23T10:55:03.000Z 595.632507324219 2013-08-23T10:55:06.000Z 595.820922851562 2013-08-23T10:55:09.000Z 595.988586425781 2013-08-23T10:55:11.000Z 596.228881835937 2013-08-23T10:55:14.000Z 596.631713867187 2013-08-23T10:55:17.000Z 597.090515136719 2013-08-23T10:55:19.000Z 597.660278320312 2013-08-23T10:55:22.000Z 598.248657226562 2013-08-23T10:55:24.000Z 598.807800292969 2013-08-23T10:55:27.000Z 599.281860351562 2013-08-23T10:55:29.000Z 599.842468261719 2013-08-23T10:55:32.000Z 600.49365234375 2013-08-23T10:55:35.000Z 601.230773925781 2013-08-23T10:55:38.000Z 602.005737304687 2013-08-23T10:55:40.000Z 602.8642578125 2013-08-23T10:55:43.000Z 603.707214355469 2013-08-23T10:55:46.000Z 604.379577636719 2013-08-23T10:55:48.000Z 605.097778320312 2013-08-23T10:55:51.000Z 605.831970214844 2013-08-23T10:55:53.000Z 606.552124023437 2013-08-23T10:55:55.000Z 607.315246582031 2013-08-23T10:55:58.000Z 608.156921386719 2013-08-23T10:56:00.000Z 608.963989257812 2013-08-23T10:56:02.000Z 609.795227050781 2013-08-23T10:56:05.000Z 610.611389160156 2013-08-23T10:56:07.000Z 611.374877929687 2013-08-23T10:56:10.000Z 612.097961425781 2013-08-23T10:56:12.000Z 612.842163085937 2013-08-23T10:56:15.000Z 613.54150390625 2013-08-23T10:56:17.000Z 614.348266601562 2013-08-23T10:56:20.000Z 615.262817382812 2013-08-23T10:56:23.000Z 616.262084960937 2013-08-23T10:56:25.000Z 617.224609375 2013-08-23T10:56:27.000Z 618.363403320312 2013-08-23T10:56:30.000Z 619.504699707031 2013-08-23T10:56:33.000Z 620.441711425781 2013-08-23T10:56:35.000Z 621.45849609375 2013-08-23T10:56:38.000Z 622.460754394531 2013-08-23T10:56:40.000Z 623.135803222656 2013-08-23T10:56:43.000Z 623.589416503906 2013-08-23T10:56:46.000Z 624.019775390625 2013-08-23T10:56:48.000Z 624.183227539062 2013-08-23T10:56:51.000Z 624.255676269531 2013-08-23T10:56:53.000Z 624.375732421875 2013-08-23T10:56:56.000Z 624.484313964844 2013-08-23T10:56:58.000Z 624.640991210937 2013-08-23T10:57:00.000Z 624.922241210937 2013-08-23T10:57:03.000Z 625.251403808594 2013-08-23T10:57:05.000Z 625.659606933594 2013-08-23T10:57:08.000Z 626.187377929687 2013-08-23T10:57:11.000Z 626.762878417969 2013-08-23T10:57:14.000Z 627.379028320312 2013-08-23T10:57:17.000Z 628.084167480469 2013-08-23T10:57:20.000Z 628.806457519531 2013-08-23T10:57:23.000Z 629.490600585937 2013-08-23T10:57:26.000Z 630.182067871094 2013-08-23T10:57:29.000Z 630.838012695312 2013-08-23T10:57:32.000Z 631.434692382812 2013-08-23T10:57:34.000Z 632.024536132812 2013-08-23T10:57:37.000Z 632.648071289062 2013-08-23T10:57:39.000Z 633.244262695312 2013-08-23T10:57:42.000Z 633.745483398437 2013-08-23T10:57:44.000Z 634.189575195312 2013-08-23T10:57:47.000Z 634.568420410156 2013-08-23T10:57:49.000Z 634.911010742187 2013-08-23T10:57:52.000Z 635.20458984375 2013-08-23T10:57:55.000Z 635.5009765625 2013-08-23T10:57:58.000Z 635.783264160156 2013-08-23T10:58:00.000Z 635.983276367187 2013-08-23T10:58:03.000Z 636.098022460937 2013-08-23T10:58:06.000Z 636.178344726562 2013-08-23T10:58:09.000Z 636.211608886719 2013-08-23T10:58:12.000Z 636.223754882812 2013-08-23T10:58:14.000Z 636.245422363281 2013-08-23T10:58:17.000Z 636.259643554687 2013-08-23T10:58:19.000Z 636.296997070312 2013-08-23T10:58:22.000Z 636.3779296875 2013-08-23T10:58:25.000Z 636.526184082031 2013-08-23T10:58:28.000Z 636.78564453125 2013-08-23T10:58:31.000Z 637.135620117187 2013-08-23T10:58:33.000Z 637.638549804687 2013-08-23T10:58:36.000Z 638.245422363281 2013-08-23T10:58:39.000Z 638.859680175781 2013-08-23T10:58:42.000Z 639.607788085937 2013-08-23T10:58:45.000Z 640.527160644531 2013-08-23T10:58:48.000Z 641.520629882812 2013-08-23T10:58:51.000Z 642.493530273437 2013-08-23T10:58:53.000Z 643.552368164062 2013-08-23T10:58:56.000Z 644.51416015625 2013-08-23T10:58:58.000Z 645.390014648437 2013-08-23T10:59:01.000Z 646.076477050781 2013-08-23T10:59:03.000Z 646.76025390625 2013-08-23T10:59:05.000Z 647.452331542969 2013-08-23T10:59:08.000Z 648.241088867187 2013-08-23T10:59:11.000Z 649.012084960937 2013-08-23T10:59:14.000Z 649.935485839844 2013-08-23T10:59:17.000Z 650.896667480469 2013-08-23T10:59:20.000Z 651.81787109375 2013-08-23T10:59:23.000Z 652.673767089844 2013-08-23T10:59:26.000Z 653.512084960937 2013-08-23T10:59:29.000Z 654.259460449219 2013-08-23T10:59:32.000Z 654.929748535156 2013-08-23T10:59:34.000Z 655.571594238281 2013-08-23T10:59:37.000Z 656.200317382812 2013-08-23T10:59:39.000Z 656.968078613281 2013-08-23T10:59:42.000Z 657.861389160156 2013-08-23T10:59:45.000Z 658.871459960937 2013-08-23T10:59:47.000Z 659.955139160156 2013-08-23T10:59:50.000Z 660.973266601562 2013-08-23T10:59:53.000Z 661.875610351562 2013-08-23T10:59:56.000Z 662.604614257812 2013-08-23T10:59:59.000Z 663.214660644531 2013-08-23T11:00:02.000Z 663.679260253906 2013-08-23T11:00:05.000Z 664.122985839844 2013-08-23T11:00:08.000Z 664.477661132812 2013-08-23T11:00:11.000Z 664.768188476562 2013-08-23T11:00:13.000Z 665.00390625 2013-08-23T11:00:15.000Z 665.200317382812 2013-08-23T11:00:17.000Z 665.317260742187 2013-08-23T11:00:20.000Z 665.388244628906 2013-08-23T11:00:23.000Z 665.427429199219 2013-08-23T11:00:26.000Z 665.450561523437 2013-08-23T11:00:28.000Z 665.436706542969 2013-08-23T11:00:30.000Z 665.379272460937 2013-08-23T11:00:33.000Z 665.230834960937 2013-08-23T11:00:36.000Z 665.103942871094 2013-08-23T11:00:38.000Z 665.040344238281 2013-08-23T11:00:41.000Z 665.05810546875 2013-08-23T11:00:43.000Z 665.232604980469 2013-08-23T11:00:46.000Z 665.512023925781 2013-08-23T11:00:48.000Z 665.850708007812 2013-08-23T11:00:51.000Z 666.238586425781 2013-08-23T11:00:54.000Z 666.67431640625 2013-08-23T11:00:56.000Z 667.159301757812 2013-08-23T11:00:59.000Z 667.768188476562 2013-08-23T11:01:02.000Z 668.589904785156 2013-08-23T11:01:05.000Z 669.392578125 2013-08-23T11:01:08.000Z 670.198608398437 2013-08-23T11:01:11.000Z 670.875610351562 2013-08-23T11:01:14.000Z 671.486755371094 2013-08-23T11:01:16.000Z 671.898803710937 2013-08-23T11:01:19.000Z 672.307312011719 2013-08-23T11:01:21.000Z 672.755920410156 2013-08-23T11:01:23.000Z 673.373657226562 2013-08-23T11:01:27.000Z 673.974975585937 2013-08-23T11:01:29.000Z 674.673767089844 2013-08-23T11:01:32.000Z 675.425476074219 2013-08-23T11:01:34.000Z 676.234985351562 2013-08-23T11:01:37.000Z 677.014770507812 2013-08-23T11:01:40.000Z 677.894409179687 2013-08-23T11:01:43.000Z 678.749389648437 2013-08-23T11:01:46.000Z 679.592163085937 2013-08-23T11:01:48.000Z 680.422790527344 2013-08-23T11:01:50.000Z 681.205749511719 2013-08-23T11:01:53.000Z 681.991821289062 2013-08-23T11:01:56.000Z 682.791687011719 2013-08-23T11:01:59.000Z 683.61669921875 2013-08-23T11:02:02.000Z 684.429016113281 2013-08-23T11:02:05.000Z 685.25537109375 2013-08-23T11:02:07.000Z 686.032836914062 2013-08-23T11:02:10.000Z 686.762329101562 2013-08-23T11:02:12.000Z 687.469421386719 2013-08-23T11:02:15.000Z 688.103820800781 2013-08-23T11:02:17.000Z 688.730651855469 2013-08-23T11:02:20.000Z 689.337524414062 2013-08-23T11:02:23.000Z 689.919067382812 2013-08-23T11:02:26.000Z 690.386108398437 2013-08-23T11:02:28.000Z 690.80712890625 2013-08-23T11:02:32.000Z 691.26220703125 2013-08-23T11:02:35.000Z 691.657897949219 2013-08-23T11:02:37.000Z 692.136108398437 2013-08-23T11:02:40.000Z 692.711364746094 2013-08-23T11:02:43.000Z 693.343383789062 2013-08-23T11:02:46.000Z 693.918090820312 2013-08-23T11:02:49.000Z 694.530456542969 2013-08-23T11:02:52.000Z 695.052612304687 2013-08-23T11:02:55.000Z 695.549438476562 2013-08-23T11:02:58.000Z 695.947204589844 2013-08-23T11:03:01.000Z 696.258972167969 2013-08-23T11:03:04.000Z 696.445373535156 2013-08-23T11:03:06.000Z 696.468383789062 2013-08-23T11:03:09.000Z 696.289978027344 2013-08-23T11:03:12.000Z 695.962707519531 2013-08-23T11:03:14.000Z 695.5166015625 2013-08-23T11:03:17.000Z 695.08447265625 2013-08-23T11:04:19.000Z 694.796081542969 2013-08-23T11:04:22.000Z 694.712524414062 2013-08-23T11:04:25.000Z 694.858581542969 2013-08-23T11:04:28.000Z 695.291442871094 2013-08-23T11:04:30.000Z 695.943725585937 2013-08-23T11:04:33.000Z 696.62158203125 2013-08-23T11:04:35.000Z 697.414916992187 2013-08-23T11:04:38.000Z 698.4296875 2013-08-23T11:04:41.000Z 699.46630859375 2013-08-23T11:04:44.000Z 700.341674804687 2013-08-23T11:04:47.000Z 701.183227539062 2013-08-23T11:04:50.000Z 701.775024414062 2013-08-23T11:04:52.000Z 702.023620605469 2013-08-23T11:04:55.000Z 701.760375976562 2013-08-23T11:04:57.000Z 701.195007324219 2013-08-23T11:04:59.000Z 700.267944335937 2013-08-23T11:05:01.000Z 699.189331054687 2013-08-23T11:05:04.000Z 698.659973144531 2013-08-23T11:05:07.000Z 698.854309082031 2013-08-23T11:05:09.000Z 699.731079101562 2013-08-23T11:05:12.000Z 701.121276855469 2013-08-23T11:05:14.000Z 703.133178710937 2013-08-23T11:05:17.000Z 704.920471191406 2013-08-23T11:05:19.000Z 706.567687988281 2013-08-23T11:05:21.000Z 707.995788574219 2013-08-23T11:05:23.000Z 709.511169433594 2013-08-23T11:05:26.000Z 710.671936035156 2013-08-23T11:05:28.000Z 711.4130859375 2013-08-23T11:05:31.000Z 711.352722167969 2013-08-23T11:05:34.000Z 710.714111328125 2013-08-23T11:05:36.000Z 709.6796875 2013-08-23T11:05:38.000Z 708.117980957031 2013-08-23T11:05:41.000Z 706.450012207031 2013-08-23T11:05:43.000Z 705.16845703125 2013-08-23T11:05:45.000Z 703.988952636719 2013-08-23T11:05:48.000Z 702.673889160156 2013-08-23T11:05:50.000Z 702.02294921875 2013-08-23T11:05:53.000Z 701.524230957031 2013-08-23T11:05:55.000Z 700.93212890625 2013-08-23T11:05:57.000Z 700.281921386719 2013-08-23T11:06:00.000Z 699.944396972656 2013-08-23T11:06:02.000Z 699.708984375 2013-08-23T11:06:05.000Z 699.768737792969 2013-08-23T11:06:08.000Z 700.204284667969 2013-08-23T11:06:11.000Z 700.953125 2013-08-23T11:06:13.000Z 701.579956054687 2013-08-23T11:06:16.000Z 702.017456054687 2013-08-23T11:06:19.000Z 702.360229492187 2013-08-23T11:06:21.000Z 702.705261230469 2013-08-23T11:06:23.000Z 703.286499023437 2013-08-23T11:06:26.000Z 704.057495117187 2013-08-23T11:06:28.000Z 704.896545410156 2013-08-23T11:06:30.000Z 705.732055664062 2013-08-23T11:06:33.000Z 706.490539550781 2013-08-23T11:06:35.000Z 707.119201660156 2013-08-23T11:06:37.000Z 707.670959472656 2013-08-23T11:06:40.000Z 708.105590820312 2013-08-23T11:06:43.000Z 708.43359375 2013-08-23T11:06:46.000Z 708.684814453125 2013-08-23T11:06:48.000Z 708.877807617187 2013-08-23T11:06:51.000Z 709.037231445312 2013-08-23T11:06:53.000Z 709.127990722656 2013-08-23T11:06:56.000Z 709.221923828125 2013-08-23T11:06:58.000Z 709.404357910156 2013-08-23T11:07:01.000Z 709.645141601562 2013-08-23T11:07:03.000Z 709.911926269531 2013-08-23T11:07:05.000Z 710.304321289062 2013-08-23T11:07:08.000Z 710.805908203125 2013-08-23T11:07:11.000Z 711.375305175781 2013-08-23T11:07:13.000Z 712.033813476562 2013-08-23T11:07:16.000Z 712.708984375 2013-08-23T11:07:18.000Z 713.403869628906 2013-08-23T11:07:21.000Z 714.059936523437 2013-08-23T11:07:23.000Z 714.6259765625 2013-08-23T11:07:25.000Z 715.169860839844 2013-08-23T11:07:28.000Z 716.097778320312 2013-08-23T11:07:31.000Z 717.111999511719 2013-08-23T11:07:33.000Z 718.404174804687 2013-08-23T11:07:36.000Z 719.888671875 2013-08-23T11:07:38.000Z 721.301025390625 2013-08-23T11:07:41.000Z 722.381164550781 2013-08-23T11:07:44.000Z 723.289184570312 2013-08-23T11:07:47.000Z 723.87451171875 2013-08-23T11:07:49.000Z 724.336669921875 2013-08-23T11:07:52.000Z 724.810424804687 2013-08-23T11:07:55.000Z 725.209777832031 2013-08-23T11:07:58.000Z 725.623962402344 2013-08-23T11:08:01.000Z 725.968627929687 2013-08-23T11:08:03.000Z 726.160766601562 2013-08-23T11:08:06.000Z 726.250244140625 2013-08-23T11:08:09.000Z 726.158752441406 2013-08-23T11:08:12.000Z 725.730773925781 2013-08-23T11:08:15.000Z 725.1103515625 2013-08-23T11:08:17.000Z 724.821044921875 2013-08-23T11:08:20.000Z 725.077819824219 2013-08-23T11:08:23.000Z 725.313171386719 2013-08-23T11:08:26.000Z 725.386291503906 2013-08-23T11:08:28.000Z 725.584106445312 2013-08-23T11:08:31.000Z 725.819458007812 2013-08-23T11:08:34.000Z 725.487670898437 2013-08-23T11:08:37.000Z 724.731811523437 2013-08-23T11:08:39.000Z 723.539367675781 2013-08-23T11:08:42.000Z 721.779174804687 2013-08-23T11:08:45.000Z 719.165283203125 2013-08-23T11:08:48.000Z 716.192260742187 2013-08-23T11:08:50.000Z 713.494323730469 2013-08-23T11:08:52.000Z 711.236938476562 2013-08-23T11:08:55.000Z 709.484375 2013-08-23T11:08:58.000Z 708.278930664062 2013-08-23T11:09:01.000Z 707.400817871094 2013-08-23T11:09:04.000Z 706.717712402344 2013-08-23T11:09:07.000Z 706.35693359375 2013-08-23T11:09:10.000Z 706.247680664062 2013-08-23T11:09:12.000Z 706.255920410156 2013-08-23T11:09:14.000Z 706.392456054687 2013-08-23T11:09:17.000Z 706.058471679687 2013-08-23T11:09:20.000Z 705.420288085937 2013-08-23T11:09:22.000Z 704.125122070312 2013-08-23T11:09:25.000Z 702.481750488281 2013-08-23T11:09:27.000Z 700.83837890625 2013-08-23T11:09:30.000Z 699.826599121094 2013-08-23T11:09:32.000Z 699.275756835937 2013-08-23T11:09:35.000Z 699.21435546875 2013-08-23T11:09:38.000Z 699.115173339844 2013-08-23T11:09:41.000Z 698.839172363281 2013-08-23T11:09:43.000Z 698.32421875 2013-08-23T11:09:46.000Z 697.536682128906 2013-08-23T11:09:48.000Z 696.573364257812 2013-08-23T11:09:50.000Z 695.520874023437 2013-08-23T11:09:53.000Z 694.111938476562 2013-08-23T11:09:56.000Z 692.728210449219 2013-08-23T11:09:58.000Z 691.534545898437 2013-08-23T11:10:01.000Z 690.560424804687 2013-08-23T11:10:03.000Z 689.828308105469 2013-08-23T11:10:06.000Z 689.564575195312 2013-08-23T11:10:08.000Z 689.451049804687 2013-08-23T11:10:10.000Z 689.2783203125 2013-08-23T11:10:12.000Z 689.106262207031 2013-08-23T11:10:15.000Z 689.003540039062 2013-08-23T11:10:17.000Z 688.87451171875 2013-08-23T11:10:19.000Z 688.7021484375 2013-08-23T11:10:21.000Z 688.507385253906 2013-08-23T11:10:24.000Z 688.213012695312 2013-08-23T11:10:26.000Z 687.647338867187 2013-08-23T11:10:29.000Z 686.833984375 2013-08-23T11:10:31.000Z 685.805297851562 2013-08-23T11:10:33.000Z 684.527526855469 2013-08-23T11:10:36.000Z 682.987731933594 2013-08-23T11:10:39.000Z 681.275207519531 2013-08-23T11:10:42.000Z 679.375732421875 2013-08-23T11:10:45.000Z 677.540771484375 2013-08-23T11:10:47.000Z 675.866088867187 2013-08-23T11:10:50.000Z 674.768005371094 2013-08-23T11:10:53.000Z 674.15966796875 2013-08-23T11:10:55.000Z 673.738647460937 2013-08-23T11:10:58.000Z 672.801452636719 2013-08-23T11:11:01.000Z 671.699340820312 2013-08-23T11:11:03.000Z 670.554992675781 2013-08-23T11:11:06.000Z 669.934692382812 2013-08-23T11:11:08.000Z 670.069396972656 2013-08-23T11:11:10.000Z 671.236022949219 2013-08-23T11:11:12.000Z 672.872924804687 2013-08-23T11:11:15.000Z 674.270690917969 2013-08-23T11:11:18.000Z 674.71875 2013-08-23T11:11:20.000Z 674.168579101562 2013-08-23T11:11:23.000Z 673.7568359375 2013-08-23T11:11:26.000Z 673.57275390625 2013-08-23T11:11:28.000Z 673.51611328125 2013-08-23T11:11:30.000Z 673.573181152344 2013-08-23T11:11:33.000Z 674.1171875 2013-08-23T11:11:35.000Z 673.012023925781 2013-08-23T11:11:41.000Z 671.155151367187 2013-08-23T11:11:44.000Z 669.321960449219 2013-08-23T11:11:46.000Z 668.45947265625 2013-08-23T11:11:49.000Z 667.885375976562 2013-08-23T11:11:51.000Z 670.337707519531 2013-08-23T11:11:56.000Z 672.965209960937 2013-08-23T11:11:59.000Z 674.2958984375 2013-08-23T11:12:02.000Z 674.218139648437 2013-08-23T11:12:04.000Z 673.68115234375 2013-08-23T11:12:07.000Z 671.419921875 2013-08-23T11:12:09.000Z 669.560241699219 2013-08-23T11:12:12.000Z 669.065490722656 2013-08-23T11:12:14.000Z 669.308227539062 2013-08-23T11:12:17.000Z 669.75341796875 2013-08-23T11:12:20.000Z 670.075866699219 2013-08-23T11:12:22.000Z 670.220092773437 2013-08-23T11:12:24.000Z 670.3095703125 2013-08-23T11:12:27.000Z 670.373413085937 2013-08-23T11:12:30.000Z 670.345825195312 2013-08-23T11:12:32.000Z 670.177307128906 2013-08-23T11:12:34.000Z 669.718200683594 2013-08-23T11:12:37.000Z 669.003540039062 2013-08-23T11:12:40.000Z 668.367797851562 2013-08-23T11:12:42.000Z 667.871215820312 2013-08-23T11:12:44.000Z 667.583923339844 2013-08-23T11:12:47.000Z 667.59765625 2013-08-23T11:12:49.000Z 667.890869140625 2013-08-23T11:12:52.000Z 668.299194335937 2013-08-23T11:12:55.000Z 668.784851074219 2013-08-23T11:12:57.000Z 669.403686523437 2013-08-23T11:13:00.000Z 670.06298828125 2013-08-23T11:13:03.000Z 670.645874023437 2013-08-23T11:13:06.000Z 671.065307617187 2013-08-23T11:13:08.000Z 671.349426269531 2013-08-23T11:13:10.000Z 671.345947265625 2013-08-23T11:13:12.000Z 671.18017578125 2013-08-23T11:13:15.000Z 671.046020507812 2013-08-23T11:13:17.000Z 671.064819335937 2013-08-23T11:13:19.000Z 671.505249023437 2013-08-23T11:13:22.000Z 672.317565917969 2013-08-23T11:13:24.000Z 673.572143554687 2013-08-23T11:13:27.000Z 674.802368164062 2013-08-23T11:13:29.000Z 675.772583007812 2013-08-23T11:13:31.000Z 676.310729980469 2013-08-23T11:13:33.000Z 676.780456542969 2013-08-23T11:13:36.000Z 677.228637695312 2013-08-23T11:13:39.000Z 678.084350585937 2013-08-23T11:13:42.000Z 679.541320800781 2013-08-23T11:13:45.000Z 681.356811523437 2013-08-23T11:13:47.000Z 683.732971191406 2013-08-23T11:13:50.000Z 686.271667480469 2013-08-23T11:13:52.000Z 688.91943359375 2013-08-23T11:13:55.000Z 691.43359375 2013-08-23T11:13:58.000Z 693.674987792969 2013-08-23T11:14:00.000Z 695.089233398437 2013-08-23T11:14:03.000Z 695.718322753906 2013-08-23T11:14:06.000Z 694.832214355469 2013-08-23T11:14:09.000Z 693.054931640625 2013-08-23T11:14:12.000Z 692.002990722656 2013-08-23T11:14:15.000Z 691.677185058594 2013-08-23T11:14:18.000Z 691.832885742187 2013-08-23T11:14:21.000Z 692.972717285156 2013-08-23T11:14:24.000Z 694.769470214844 2013-08-23T11:14:26.000Z 695.894653320312 2013-08-23T11:14:29.000Z 696.527160644531 2013-08-23T11:14:32.000Z 697.237670898437 2013-08-23T11:14:35.000Z 698.4716796875 2013-08-23T11:14:38.000Z 699.860229492187 2013-08-23T11:14:41.000Z 701.183776855469 2013-08-23T11:14:43.000Z 702.32373046875 2013-08-23T11:14:45.000Z 703.412902832031 2013-08-23T11:14:48.000Z 703.977661132812 2013-08-23T11:14:51.000Z 704.190490722656 2013-08-23T11:14:53.000Z 704.317993164062 2013-08-23T11:14:55.000Z 704.41259765625 2013-08-23T11:14:57.000Z 703.96484375 2013-08-23T11:15:00.000Z 703.238403320312 2013-08-23T11:15:03.000Z 702.440856933594 2013-08-23T11:15:05.000Z 701.446960449219 2013-08-23T11:15:08.000Z 700.278015136719 2013-08-23T11:15:10.000Z 699.200805664062 2013-08-23T11:15:13.000Z 698.18994140625 2013-08-23T11:15:16.000Z 697.360778808594 2013-08-23T11:15:18.000Z 696.936950683594 2013-08-23T11:15:20.000Z 696.913452148437 2013-08-23T11:15:23.000Z 697.329345703125 2013-08-23T11:15:26.000Z 698.159240722656 2013-08-23T11:15:29.000Z 699.196166992187 2013-08-23T11:15:32.000Z 700.434875488281 2013-08-23T11:15:35.000Z 701.839233398437 2013-08-23T11:15:38.000Z 703.318176269531 2013-08-23T11:15:40.000Z 704.978637695312 2013-08-23T11:15:43.000Z 706.578125 2013-08-23T11:15:45.000Z 708.018371582031 2013-08-23T11:15:48.000Z 709.172912597656 2013-08-23T11:15:50.000Z 710.273681640625 2013-08-23T11:15:53.000Z 711.20068359375 2013-08-23T11:15:55.000Z 712.263549804687 2013-08-23T11:15:58.000Z 713.338989257812 2013-08-23T11:16:00.000Z 714.738647460937 2013-08-23T11:16:03.000Z 716.46533203125 2013-08-23T11:16:05.000Z 718.782775878906 2013-08-23T11:16:08.000Z 720.5380859375 2013-08-23T11:16:10.000Z 721.290100097656 2013-08-23T11:16:12.000Z 720.950256347656 2013-08-23T11:16:15.000Z 719.364196777344 2013-08-23T11:16:18.000Z 716.536315917969 2013-08-23T11:16:20.000Z 713.182556152344 2013-08-23T11:16:23.000Z 710.385009765625 2013-08-23T11:16:25.000Z 708.191467285156 2013-08-23T11:16:28.000Z 706.773315429687 2013-08-23T11:16:30.000Z 706.160888671875 2013-08-23T11:16:33.000Z 706.653442382812 2013-08-23T11:16:35.000Z 708.042297363281 2013-08-23T11:16:38.000Z 709.923583984375 2013-08-23T11:16:41.000Z 711.981201171875 2013-08-23T11:16:44.000Z 714.065795898437 2013-08-23T11:16:47.000Z 716.05322265625 2013-08-23T11:16:49.000Z 717.751342773437 2013-08-23T11:16:51.000Z 719.61865234375 2013-08-23T11:16:54.000Z 721.692016601562 2013-08-23T11:16:57.000Z 723.717102050781 2013-08-23T11:17:00.000Z 725.609252929687 2013-08-23T11:17:02.000Z 727.185180664062 2013-08-23T11:17:04.000Z 728.04833984375 2013-08-23T11:17:07.000Z 727.829956054687 2013-08-23T11:17:10.000Z 727.215515136719 2013-08-23T11:17:12.000Z 726.280883789062 2013-08-23T11:17:15.000Z 725.130981445312 2013-08-23T11:17:18.000Z 724.007202148437 2013-08-23T11:17:21.000Z 723.536743164062 2013-08-23T11:17:23.000Z 723.097290039062 2013-08-23T11:17:26.000Z 722.888305664062 2013-08-23T11:17:28.000Z 722.924133300781 2013-08-23T11:17:30.000Z 723.171813964844 2013-08-23T11:17:33.000Z 723.472412109375 2013-08-23T11:17:35.000Z 724.150207519531 2013-08-23T11:17:38.000Z 725.225952148437 2013-08-23T11:17:41.000Z 726.443481445312 2013-08-23T11:17:43.000Z 727.916320800781 2013-08-23T11:17:46.000Z 729.506774902344 2013-08-23T11:17:48.000Z 730.829223632812 2013-08-23T11:17:50.000Z 731.777526855469 2013-08-23T11:17:53.000Z 732.473937988281 2013-08-23T11:17:55.000Z 732.687133789062 2013-08-23T11:17:58.000Z 732.725891113281 2013-08-23T11:18:00.000Z 732.888549804687 2013-08-23T11:18:03.000Z 733.2333984375 2013-08-23T11:18:05.000Z 733.86572265625 2013-08-23T11:18:08.000Z 734.869506835937 2013-08-23T11:18:10.000Z 736.177734375 2013-08-23T11:18:12.000Z 737.590637207031 2013-08-23T11:18:15.000Z 738.947692871094 2013-08-23T11:18:17.000Z 740.292114257812 2013-08-23T11:18:20.000Z 741.594055175781 2013-08-23T11:18:22.000Z 742.865905761719 2013-08-23T11:18:25.000Z 744.105834960937 2013-08-23T11:18:28.000Z 745.691040039062 2013-08-23T11:18:31.000Z 747.247802734375 2013-08-23T11:18:33.000Z 748.907165527344 2013-08-23T11:18:36.000Z 750.376953125 2013-08-23T11:18:39.000Z 751.559448242187 2013-08-23T11:18:41.000Z 752.197082519531 2013-08-23T11:18:44.000Z 752.525024414062 2013-08-23T11:18:47.000Z 752.376098632812 2013-08-23T11:18:49.000Z 751.926391601562 2013-08-23T11:18:51.000Z 751.316711425781 2013-08-23T11:18:54.000Z 750.528015136719 2013-08-23T11:18:56.000Z 749.623840332031 2013-08-23T11:18:59.000Z 748.84130859375 2013-08-23T11:19:01.000Z 748.260375976562 2013-08-23T11:19:03.000Z 747.94091796875 2013-08-23T11:19:06.000Z 747.935913085937 2013-08-23T11:19:08.000Z 748.345520019531 2013-08-23T11:19:11.000Z 749.041320800781 2013-08-23T11:19:13.000Z 750.061157226562 2013-08-23T11:19:16.000Z 751.18505859375 2013-08-23T11:19:18.000Z 752.464477539062 2013-08-23T11:19:20.000Z 753.909606933594 2013-08-23T11:19:23.000Z 755.448791503906 2013-08-23T11:19:26.000Z 756.593566894531 2013-08-23T11:19:28.000Z 757.412292480469 2013-08-23T11:19:30.000Z 757.75048828125 2013-08-23T11:19:33.000Z 757.430358886719 2013-08-23T11:19:36.000Z 756.669250488281 2013-08-23T11:19:39.000Z 755.940307617187 2013-08-23T11:19:41.000Z 755.50146484375 2013-08-23T11:19:44.000Z 755.37548828125 2013-08-23T11:19:46.000Z 755.844360351562 2013-08-23T11:19:49.000Z 756.856567382812 2013-08-23T11:19:51.000Z 758.366394042969 2013-08-23T11:19:54.000Z 759.940734863281 2013-08-23T11:19:56.000Z 761.612670898437 2013-08-23T11:19:58.000Z 763.231811523437 2013-08-23T11:20:01.000Z 764.5302734375 2013-08-23T11:20:03.000Z 765.466613769531 2013-08-23T11:20:06.000Z 766.57470703125 2013-08-23T11:20:09.000Z 767.68408203125 2013-08-23T11:20:11.000Z 768.768859863281 2013-08-23T11:20:14.000Z 770.058715820312 2013-08-23T11:20:17.000Z 771.539428710937 2013-08-23T11:20:21.000Z 772.768432617187 2013-08-23T11:20:22.000Z 774.025756835937 2013-08-23T11:20:25.000Z 775.306274414062 2013-08-23T11:20:28.000Z 776.52587890625 2013-08-23T11:20:30.000Z 777.9306640625 2013-08-23T11:20:33.000Z 779.630493164062 2013-08-23T11:20:36.000Z 781.510864257812 2013-08-23T11:20:39.000Z 783.39697265625 2013-08-23T11:20:41.000Z 785.439819335937 2013-08-23T11:20:44.000Z 787.33935546875 2013-08-23T11:20:47.000Z 789.177612304687 2013-08-23T11:20:50.000Z 790.95947265625 2013-08-23T11:20:53.000Z 792.808044433594 2013-08-23T11:20:55.000Z 794.612365722656 2013-08-23T11:20:58.000Z 796.318054199219 2013-08-23T11:21:00.000Z 797.622863769531 2013-08-23T11:21:03.000Z 798.582763671875 2013-08-23T11:21:05.000Z 799.063049316406 2013-08-23T11:21:08.000Z 799.05810546875 2013-08-23T11:21:10.000Z 798.779541015625 2013-08-23T11:21:13.000Z 798.590087890625 2013-08-23T11:21:15.000Z 798.418273925781 2013-08-23T11:21:18.000Z 798.533752441406 2013-08-23T11:21:21.000Z 798.942687988281 2013-08-23T11:21:24.000Z 799.482421875 2013-08-23T11:21:26.000Z 800.006958007812 2013-08-23T11:21:29.000Z 800.378601074219 2013-08-23T11:21:31.000Z 800.380065917969 2013-08-23T11:21:33.000Z 799.96875 2013-08-23T11:21:35.000Z 798.8828125 2013-08-23T11:21:38.000Z 797.341430664062 2013-08-23T11:21:41.000Z 795.989868164062 2013-08-23T11:21:43.000Z 795.23046875 2013-08-23T11:21:46.000Z 795.056640625 2013-08-23T11:21:49.000Z 795.743347167969 2013-08-23T11:21:52.000Z 796.911254882812 2013-08-23T11:21:55.000Z 797.940307617187 2013-08-23T11:21:57.000Z 798.637084960937 2013-08-23T11:22:00.000Z 798.896362304687 2013-08-23T11:22:02.000Z 798.731201171875 2013-08-23T11:22:04.000Z 798.005798339844 2013-08-23T11:22:07.000Z 797.217529296875 2013-08-23T11:22:10.000Z 796.357360839844 2013-08-23T11:22:12.000Z 795.524536132812 2013-08-23T11:22:15.000Z 794.860229492187 2013-08-23T11:22:18.000Z 794.645202636719 2013-08-23T11:22:20.000Z 794.919799804687 2013-08-23T11:22:23.000Z 795.532104492187 2013-08-23T11:22:25.000Z 796.623657226562 2013-08-23T11:22:28.000Z 797.882446289062 2013-08-23T11:22:31.000Z 799.119201660156 2013-08-23T11:22:33.000Z 799.860168457031 2013-08-23T11:22:36.000Z 800.143737792969 2013-08-23T11:22:38.000Z 799.929748535156 2013-08-23T11:22:41.000Z 799.629272460937 2013-08-23T11:22:44.000Z 799.53515625 2013-08-23T11:22:47.000Z 799.740051269531 2013-08-23T11:22:49.000Z 800.34521484375 2013-08-23T11:22:52.000Z 801.249206542969 2013-08-23T11:22:54.000Z 802.309326171875 2013-08-23T11:22:57.000Z 803.279907226562 2013-08-23T11:22:59.000Z 804.140991210937 2013-08-23T11:23:02.000Z 804.717956542969 2013-08-23T11:23:04.000Z 805.0361328125 2013-08-23T11:23:07.000Z 805.095581054687 2013-08-23T11:23:10.000Z 805.188232421875 2013-08-23T11:23:12.000Z 805.367553710937 2013-08-23T11:23:15.000Z 805.773742675781 2013-08-23T11:23:17.000Z 806.396606445312 2013-08-23T11:23:20.000Z 807.078491210937 2013-08-23T11:23:22.000Z 807.675415039062 2013-08-23T11:23:24.000Z 808.177368164062 2013-08-23T11:23:27.000Z 808.582336425781 2013-08-23T11:23:30.000Z 808.884643554687 2013-08-23T11:23:33.000Z 809.080078125 2013-08-23T11:23:36.000Z 809.107116699219 2013-08-23T11:23:38.000Z 808.826049804687 2013-08-23T11:23:41.000Z 808.205444335937 2013-08-23T11:23:43.000Z 807.251220703125 2013-08-23T11:23:45.000Z 805.90771484375 2013-08-23T11:23:48.000Z 804.455383300781 2013-08-23T11:23:50.000Z 803.256164550781 2013-08-23T11:23:52.000Z 802.348205566406 2013-08-23T11:23:55.000Z 801.791748046875 2013-08-23T11:23:58.000Z 801.65234375 2013-08-23T11:24:00.000Z 802.662719726562 2013-08-23T11:24:03.000Z 804.912475585937 2013-08-23T11:24:06.000Z 807.889770507812 2013-08-23T11:24:09.000Z 811.093139648437 2013-08-23T11:24:11.000Z 814.533325195312 2013-08-23T11:24:13.000Z 817.425170898437 2013-08-23T11:24:16.000Z 819.375305175781 2013-08-23T11:24:18.000Z 820.815246582031 2013-08-23T11:24:20.000Z 822.569519042969 2013-08-23T11:24:23.000Z 824.180847167969 2013-08-23T11:24:26.000Z 825.150207519531 2013-08-23T11:24:28.000Z 825.441040039062 2013-08-23T11:24:31.000Z 824.722290039062 2013-08-23T11:24:34.000Z 822.807250976562 2013-08-23T11:24:37.000Z 820.572387695312 2013-08-23T11:24:39.000Z 818.551879882812 2013-08-23T11:24:41.000Z 816.893432617187 2013-08-23T11:24:44.000Z 816.035827636719 2013-08-23T11:24:47.000Z 815.897155761719 2013-08-23T11:24:50.000Z 816.053527832031 2013-08-23T11:24:53.000Z 816.385559082031 2013-08-23T11:24:55.000Z 816.833862304687 2013-08-23T11:24:57.000Z 817.259155273437 2013-08-23T11:24:59.000Z 817.610778808594 2013-08-23T11:25:01.000Z 818.061401367187 2013-08-23T11:25:04.000Z 818.522888183594 2013-08-23T11:25:06.000Z 819.02734375 2013-08-23T11:25:08.000Z 819.568725585937 2013-08-23T11:25:10.000Z 819.991394042969 2013-08-23T11:25:13.000Z 820.261840820312 2013-08-23T11:25:16.000Z 820.703796386719 2013-08-23T11:25:19.000Z 821.258422851562 2013-08-23T11:25:21.000Z 822.122253417969 2013-08-23T11:25:24.000Z 823.576354980469 2013-08-23T11:25:27.000Z 824.489135742187 2013-08-23T11:25:30.000Z 824.6259765625 2013-08-23T11:25:33.000Z 824.063598632812 2013-08-23T11:25:36.000Z 822.930297851562 2013-08-23T11:25:38.000Z 821.174194335937 2013-08-23T11:25:41.000Z 820.013061523437 2013-08-23T11:25:43.000Z 819.396667480469 2013-08-23T11:25:45.000Z 819.349792480469 2013-08-23T11:25:48.000Z 819.634887695312 2013-08-23T11:25:51.000Z 819.940063476562 2013-08-23T11:25:53.000Z 820.025390625 2013-08-23T11:25:56.000Z 819.528198242187 2013-08-23T11:25:59.000Z 818.458068847656 2013-08-23T11:26:02.000Z 816.709777832031 2013-08-23T11:26:05.000Z 814.66357421875 2013-08-23T11:26:08.000Z 812.578796386719 2013-08-23T11:26:10.000Z 810.679321289062 2013-08-23T11:26:13.000Z 809.051391601562 2013-08-23T11:26:15.000Z 807.698913574219 2013-08-23T11:26:18.000Z 806.071899414062 2013-08-23T11:26:21.000Z 804.31884765625 2013-08-23T11:26:23.000Z 802.681213378906 2013-08-23T11:26:26.000Z 800.9580078125 2013-08-23T11:26:28.000Z 799.223022460937 2013-08-23T11:26:30.000Z 798.0595703125 2013-08-23T11:26:32.000Z 797.350891113281 2013-08-23T11:26:35.000Z 796.828247070312 2013-08-23T11:26:37.000Z 796.606506347656 2013-08-23T11:26:40.000Z 796.454956054687 2013-08-23T11:26:42.000Z 795.778686523437 2013-08-23T11:26:45.000Z 794.174621582031 2013-08-23T11:26:48.000Z 791.782897949219 2013-08-23T11:26:51.000Z 788.960327148437 2013-08-23T11:26:53.000Z 785.730163574219 2013-08-23T11:26:56.000Z 782.623168945312 2013-08-23T11:26:58.000Z 779.620422363281 2013-08-23T11:27:01.000Z 777.285583496094 2013-08-23T11:27:04.000Z 775.299499511719 2013-08-23T11:27:07.000Z 774.071594238281 2013-08-23T11:27:10.000Z 773.512817382812 2013-08-23T11:27:12.000Z 773.928588867187 2013-08-23T11:27:15.000Z 774.862548828125 2013-08-23T11:27:18.000Z 776.15771484375 2013-08-23T11:27:21.000Z 777.418212890625 2013-08-23T11:27:23.000Z 779.13134765625 2013-08-23T11:27:26.000Z 781.556274414062 2013-08-23T11:27:29.000Z 783.4306640625 2013-08-23T11:27:31.000Z 784.658325195312 2013-08-23T11:27:33.000Z 784.828308105469 2013-08-23T11:27:36.000Z 783.558410644531 2013-08-23T11:27:38.000Z 780.785522460937 2013-08-23T11:27:41.000Z 778.130981445312 2013-08-23T11:27:43.000Z 775.676635742187 2013-08-23T11:27:45.000Z 774.058227539062 2013-08-23T11:27:47.000Z 773.009948730469 2013-08-23T11:27:50.000Z 772.327331542969 2013-08-23T11:27:52.000Z 771.279663085937 2013-08-23T11:27:55.000Z 770.187194824219 2013-08-23T11:27:57.000Z 769.051574707031 2013-08-23T11:27:59.000Z 767.910583496094 2013-08-23T11:28:02.000Z 766.789733886719 2013-08-23T11:28:05.000Z 765.857360839844 2013-08-23T11:28:07.000Z 764.922912597656 2013-08-23T11:28:09.000Z 764.00634765625 2013-08-23T11:28:12.000Z 763.141967773437 2013-08-23T11:28:14.000Z 762.008605957031 2013-08-23T11:28:17.000Z 760.776611328125 2013-08-23T11:28:22.000Z 759.091430664062 2013-08-23T11:28:23.000Z 757.032653808594 2013-08-23T11:28:24.000Z 754.568664550781 2013-08-23T11:28:27.000Z 752.148254394531 2013-08-23T11:28:29.000Z 749.977661132812 2013-08-23T11:28:32.000Z 748.050476074219 2013-08-23T11:28:34.000Z 746.11669921875 2013-08-23T11:28:36.000Z 743.825805664062 2013-08-23T11:28:39.000Z 741.363098144531 2013-08-23T11:28:41.000Z 738.759582519531 2013-08-23T11:28:44.000Z 736.270385742187 2013-08-23T11:28:47.000Z 734.555297851562 2013-08-23T11:28:50.000Z 733.775207519531 2013-08-23T11:28:52.000Z 733.227844238281 2013-08-23T11:28:54.000Z 732.55859375 2013-08-23T11:28:56.000Z 731.625 2013-08-23T11:28:59.000Z 730.242858886719 2013-08-23T11:29:02.000Z 728.749389648437 2013-08-23T11:29:04.000Z 727.139038085937 2013-08-23T11:29:07.000Z 725.645263671875 2013-08-23T11:29:09.000Z 724.594482421875 2013-08-23T11:29:12.000Z 723.799072265625 2013-08-23T11:29:14.000Z 723.316833496094 2013-08-23T11:29:17.000Z 723.427124023437 2013-08-23T11:29:19.000Z 723.981506347656 2013-08-23T11:29:22.000Z 724.807739257812 2013-08-23T11:29:24.000Z 725.741027832031 2013-08-23T11:29:26.000Z 726.720703125 2013-08-23T11:29:29.000Z 727.84375 2013-08-23T11:29:32.000Z 729.12890625 2013-08-23T11:29:35.000Z 730.455078125 2013-08-23T11:29:37.000Z 731.7421875 2013-08-23T11:29:39.000Z 732.91015625 2013-08-23T11:29:42.000Z 733.916015625 2013-08-23T11:29:44.000Z 734.76953125 2013-08-23T11:29:47.000Z 735.617309570312 2013-08-23T11:29:49.000Z 736.477172851562 2013-08-23T11:29:51.000Z 737.336730957031 2013-08-23T11:29:53.000Z 738.203125 2013-08-23T11:29:56.000Z 739.026245117187 2013-08-23T11:29:59.000Z 739.859069824219 2013-08-23T11:30:02.000Z 740.71875 2013-08-23T11:30:04.000Z 741.641174316406 2013-08-23T11:30:07.000Z 742.608642578125 2013-08-23T11:30:10.000Z 743.663452148437 2013-08-23T11:30:13.000Z 744.673706054687 2013-08-23T11:30:16.000Z 745.612243652344 2013-08-23T11:30:18.000Z 746.500305175781 2013-08-23T11:30:21.000Z 747.334899902344 2013-08-23T11:30:24.000Z 748.034973144531 2013-08-23T11:30:28.000Z 748.625183105469 2013-08-23T11:30:30.000Z 749.180114746094 2013-08-23T11:30:33.000Z 749.712768554687 2013-08-23T11:30:36.000Z 750.140075683594 2013-08-23T11:30:39.000Z 750.884582519531 2013-08-23T11:30:43.000Z 751.808288574219 2013-08-23T11:30:46.000Z 752.819152832031 2013-08-23T11:30:49.000Z 753.78466796875 2013-08-23T11:30:51.000Z 754.799011230469 2013-08-23T11:30:53.000Z 755.479614257812 2013-08-23T11:30:55.000Z 756.006164550781 2013-08-23T11:30:57.000Z 756.475830078125 2013-08-23T11:30:59.000Z 756.989135742187 2013-08-23T11:31:02.000Z 757.637512207031 2013-08-23T11:31:04.000Z 758.388366699219 2013-08-23T11:31:07.000Z 759.144592285156 2013-08-23T11:31:09.000Z 759.956298828125 2013-08-23T11:31:12.000Z 760.726379394531 2013-08-23T11:31:14.000Z 761.372863769531 2013-08-23T11:31:18.000Z 761.895385742187 2013-08-23T11:31:20.000Z 762.380493164062 2013-08-23T11:31:22.000Z 762.913513183594 2013-08-23T11:31:24.000Z 763.62939453125 2013-08-23T11:31:26.000Z 764.6142578125 2013-08-23T11:31:29.000Z 765.745361328125 2013-08-23T11:31:31.000Z 766.929260253906 2013-08-23T11:31:34.000Z 768.089965820312 2013-08-23T11:31:36.000Z 769.105407714844 2013-08-23T11:31:39.000Z 769.822631835937 2013-08-23T11:31:41.000Z 770.431640625 2013-08-23T11:31:43.000Z 771.029296875 2013-08-23T11:31:46.000Z 771.5078125 2013-08-23T11:31:48.000Z 772.018737792969 2013-08-23T11:31:51.000Z 772.709106445312 2013-08-23T11:31:54.000Z 773.481079101562 2013-08-23T11:31:57.000Z 774.306274414062 2013-08-23T11:32:00.000Z 775.29296875 2013-08-23T11:32:03.000Z 776.296875 2013-08-23T11:32:06.000Z 777.076171875 2013-08-23T11:32:08.000Z 777.5859375 2013-08-23T11:32:10.000Z 777.5576171875 2013-08-23T11:32:13.000Z 777.0146484375 2013-08-23T11:32:15.000Z 776.021484375 2013-08-23T11:32:17.000Z 774.6875 2013-08-23T11:32:20.000Z 773.660217285156 2013-08-23T11:32:23.000Z 773.114868164062 2013-08-23T11:32:25.000Z 772.997680664062 2013-08-23T11:32:28.000Z 773.303649902344 2013-08-23T11:32:30.000Z 774.17578125 2013-08-23T11:32:33.000Z 775.062072753906 2013-08-23T11:32:35.000Z 776.056274414062 2013-08-23T11:32:37.000Z 777.109191894531 2013-08-23T11:32:40.000Z 778.154418945312 2013-08-23T11:32:43.000Z 779.045471191406 2013-08-23T11:32:46.000Z 779.723327636719 2013-08-23T11:32:49.000Z 780.2802734375 2013-08-23T11:32:52.000Z 780.70849609375 2013-08-23T11:32:54.000Z 781.030334472656 2013-08-23T11:32:57.000Z 781.244812011719 2013-08-23T11:33:00.000Z 781.370788574219 2013-08-23T11:33:02.000Z 781.408996582031 2013-08-23T11:33:05.000Z 781.379272460937 2013-08-23T11:33:07.000Z 781.175659179687 2013-08-23T11:33:10.000Z 780.847900390625 2013-08-23T11:33:13.000Z 780.441040039062 2013-08-23T11:33:16.000Z 779.867797851562 2013-08-23T11:33:19.000Z 779.213012695312 2013-08-23T11:33:22.000Z 778.762145996094 2013-08-23T11:33:24.000Z 778.521606445312 2013-08-23T11:33:26.000Z 778.545043945312 2013-08-23T11:33:28.000Z 778.9755859375 2013-08-23T11:33:30.000Z 779.932556152344 2013-08-23T11:33:33.000Z 781.213684082031 2013-08-23T11:33:36.000Z 782.626586914062 2013-08-23T11:33:39.000Z 784.085632324219 2013-08-23T11:33:41.000Z 785.50439453125 2013-08-23T11:33:44.000Z 786.616516113281 2013-08-23T11:33:47.000Z 787.55810546875 2013-08-23T11:33:50.000Z 788.375305175781 2013-08-23T11:33:52.000Z 789.076416015625 2013-08-23T11:33:55.000Z 789.623168945312 2013-08-23T11:33:58.000Z 790.128784179687 2013-08-23T11:34:01.000Z 790.545715332031 2013-08-23T11:34:04.000Z 790.95361328125 2013-08-23T11:34:06.000Z 791.405456542969 2013-08-23T11:34:09.000Z 792.056457519531 2013-08-23T11:34:12.000Z 792.76123046875 2013-08-23T11:34:14.000Z 793.596374511719 2013-08-23T11:34:17.000Z 794.466186523437 2013-08-23T11:34:20.000Z 795.309936523437 2013-08-23T11:34:23.000Z 795.962280273437 2013-08-23T11:34:25.000Z 796.555053710937 2013-08-23T11:34:28.000Z 797.001708984375 2013-08-23T11:34:31.000Z 797.386901855469 2013-08-23T11:34:33.000Z 797.736694335937 2013-08-23T11:34:36.000Z 798.080078125 2013-08-23T11:34:39.000Z 798.367797851562 2013-08-23T11:34:42.000Z 798.581176757812 2013-08-23T11:34:44.000Z 798.8046875 2013-08-23T11:34:47.000Z 799.083679199219 2013-08-23T11:34:50.000Z 799.35400390625 2013-08-23T11:34:52.000Z 799.609924316406 2013-08-23T11:34:54.000Z 799.8740234375 2013-08-23T11:34:56.000Z 800.162231445312 2013-08-23T11:34:59.000Z 800.415710449219 2013-08-23T11:35:01.000Z 800.669250488281 2013-08-23T11:35:03.000Z 800.958129882812 2013-08-23T11:35:06.000Z 801.26318359375 2013-08-23T11:35:09.000Z 801.533203125 2013-08-23T11:35:12.000Z 801.7822265625 2013-08-23T11:35:14.000Z 802.0517578125 2013-08-23T11:35:16.000Z 802.330078125 2013-08-23T11:35:19.000Z 802.6171875 2013-08-23T11:35:22.000Z 802.9306640625 2013-08-23T11:35:25.000Z 803.25 2013-08-23T11:35:27.000Z 803.69189453125 2013-08-23T11:35:30.000Z 804.28173828125 2013-08-23T11:35:33.000Z 804.940551757812 2013-08-23T11:35:35.000Z 805.678161621094 2013-08-23T11:35:38.000Z 806.437927246094 2013-08-23T11:35:40.000Z 807.136657714844 2013-08-23T11:35:42.000Z 807.789855957031 2013-08-23T11:35:45.000Z 808.41748046875 2013-08-23T11:35:47.000Z 809.049926757812 2013-08-23T11:35:50.000Z 809.711303710937 2013-08-23T11:35:52.000Z 810.375549316406 2013-08-23T11:35:55.000Z 810.899963378906 2013-08-23T11:35:57.000Z 811.375610351562 2013-08-23T11:35:59.000Z 811.817993164062 2013-08-23T11:36:02.000Z 812.288757324219 2013-08-23T11:36:05.000Z 812.775085449219 2013-08-23T11:36:08.000Z 813.346801757812 2013-08-23T11:36:11.000Z 813.968627929687 2013-08-23T11:36:14.000Z 814.552612304687 2013-08-23T11:36:16.000Z 815.158813476562 2013-08-23T11:36:19.000Z 815.751770019531 2013-08-23T11:36:21.000Z 816.424926757812 2013-08-23T11:36:24.000Z 817.158935546875 2013-08-23T11:36:26.000Z 817.948547363281 2013-08-23T11:36:28.000Z 818.834411621094 2013-08-23T11:36:31.000Z 819.778625488281 2013-08-23T11:36:33.000Z 820.72607421875 2013-08-23T11:36:36.000Z 821.712219238281 2013-08-23T11:36:39.000Z 822.650390625 2013-08-23T11:36:41.000Z 823.509765625 2013-08-23T11:36:44.000Z 824.278503417969 2013-08-23T11:36:46.000Z 824.940246582031 2013-08-23T11:36:49.000Z 825.522094726562 2013-08-23T11:36:52.000Z 826.155395507812 2013-08-23T11:36:55.000Z 826.716979980469 2013-08-23T11:36:57.000Z 827.288208007812 2013-08-23T11:37:00.000Z 827.827026367187 2013-08-23T11:37:02.000Z 828.31494140625 2013-08-23T11:37:04.000Z 828.74365234375 2013-08-23T11:37:06.000Z 829.235473632812 2013-08-23T11:37:09.000Z 829.768737792969 2013-08-23T11:37:11.000Z 830.533813476562 2013-08-23T11:37:14.000Z 831.471496582031 2013-08-23T11:37:17.000Z 832.545593261719 2013-08-23T11:37:20.000Z 833.62353515625 2013-08-23T11:37:23.000Z 834.760070800781 2013-08-23T11:37:25.000Z 835.81494140625 2013-08-23T11:37:27.000Z 836.871276855469 2013-08-23T11:37:29.000Z 837.93115234375 2013-08-23T11:37:31.000Z 839.0439453125 2013-08-23T11:37:33.000Z 840.286743164062 2013-08-23T11:37:36.000Z 841.556762695312 2013-08-23T11:37:39.000Z 842.924987792969 2013-08-23T11:37:42.000Z 844.322082519531 2013-08-23T11:37:45.000Z 845.680053710937 2013-08-23T11:37:47.000Z 846.910339355469 2013-08-23T11:37:50.000Z 848.148803710937 2013-08-23T11:37:53.000Z 849.204895019531 2013-08-23T11:37:56.000Z 850.065551757812 2013-08-23T11:37:58.000Z 850.764831542969 2013-08-23T11:38:00.000Z 851.284057617187 2013-08-23T11:38:03.000Z 851.535827636719 2013-08-23T11:38:06.000Z 851.540222167969 2013-08-23T11:38:09.000Z 851.474426269531 2013-08-23T11:38:12.000Z 851.369934082031 2013-08-23T11:38:14.000Z 851.185363769531 2013-08-23T11:38:16.000Z 850.981079101562 2013-08-23T11:38:19.000Z 850.821899414062 2013-08-23T11:38:21.000Z 850.661926269531 2013-08-23T11:38:24.000Z 850.617980957031 2013-08-23T11:38:26.000Z 850.738464355469 2013-08-23T11:38:29.000Z 851.024230957031 2013-08-23T11:38:32.000Z 851.457214355469 2013-08-23T11:38:35.000Z 851.9892578125 2013-08-23T11:38:37.000Z 852.542175292969 2013-08-23T11:38:39.000Z 853.124816894531 2013-08-23T11:38:42.000Z 853.69091796875 2013-08-23T11:38:44.000Z 854.228698730469 2013-08-23T11:38:46.000Z 854.824035644531 2013-08-23T11:38:49.000Z 855.41796875 2013-08-23T11:38:52.000Z 855.94677734375 2013-08-23T11:38:54.000Z 856.50390625 2013-08-23T11:38:57.000Z 857.078125 2013-08-23T11:39:00.000Z 857.618530273437 2013-08-23T11:39:02.000Z 858.177124023437 2013-08-23T11:39:05.000Z 858.857543945312 2013-08-23T11:39:08.000Z 859.587097167969 2013-08-23T11:39:11.000Z 860.32080078125 2013-08-23T11:39:14.000Z 860.992370605469 2013-08-23T11:39:17.000Z 861.626098632812 2013-08-23T11:39:20.000Z 862.098449707031 2013-08-23T11:39:22.000Z 862.48291015625 2013-08-23T11:39:25.000Z 862.912780761719 2013-08-23T11:39:28.000Z 863.429565429687 2013-08-23T11:39:31.000Z 864.010437011719 2013-08-23T11:39:34.000Z 864.7421875 2013-08-23T11:39:37.000Z 865.552124023437 2013-08-23T11:39:40.000Z 866.306457519531 2013-08-23T11:39:42.000Z 867.098937988281 2013-08-23T11:39:45.000Z 867.987121582031 2013-08-23T11:39:48.000Z 868.92578125 2013-08-23T11:39:51.000Z 869.913757324219 2013-08-23T11:39:54.000Z 870.942993164062 2013-08-23T11:39:57.000Z 871.898620605469 2013-08-23T11:39:59.000Z 872.727233886719 2013-08-23T11:40:01.000Z 873.4833984375 2013-08-23T11:40:04.000Z 874.076538085937 2013-08-23T11:40:06.000Z 874.651733398437 2013-08-23T11:40:09.000Z 875.25634765625 2013-08-23T11:40:12.000Z 875.7900390625 2013-08-23T11:40:14.000Z 876.271118164062 2013-08-23T11:40:17.000Z 876.759582519531 2013-08-23T11:40:19.000Z 877.215148925781 2013-08-23T11:40:22.000Z 877.61572265625 2013-08-23T11:40:25.000Z 878.049682617187 2013-08-23T11:40:28.000Z 878.533813476562 2013-08-23T11:40:31.000Z 879.057739257812 2013-08-23T11:40:33.000Z 879.708679199219 2013-08-23T11:40:36.000Z 880.536987304687 2013-08-23T11:40:39.000Z 881.450561523437 2013-08-23T11:40:42.000Z 882.282043457031 2013-08-23T11:40:44.000Z 883.297241210937 2013-08-23T11:40:47.000Z 884.285949707031 2013-08-23T11:40:49.000Z 885.148132324219 2013-08-23T11:40:51.000Z 886.015014648437 2013-08-23T11:40:54.000Z 886.985229492187 2013-08-23T11:40:57.000Z 887.69970703125 2013-08-23T11:41:00.000Z 888.262512207031 2013-08-23T11:41:02.000Z 888.79296875 2013-08-23T11:41:05.000Z 889.211242675781 2013-08-23T11:41:07.000Z 889.51513671875 2013-08-23T11:41:10.000Z 889.818481445312 2013-08-23T11:41:12.000Z 890.134582519531 2013-08-23T11:41:15.000Z 890.405883789062 2013-08-23T11:41:18.000Z 890.649230957031 2013-08-23T11:41:20.000Z 890.904907226562 2013-08-23T11:41:23.000Z 891.156066894531 2013-08-23T11:41:25.000Z 891.461242675781 2013-08-23T11:41:28.000Z 891.826293945312 2013-08-23T11:41:30.000Z 892.324523925781 2013-08-23T11:41:33.000Z 892.905578613281 2013-08-23T11:41:36.000Z 893.614440917969 2013-08-23T11:41:39.000Z 894.321594238281 2013-08-23T11:41:42.000Z 895.024780273437 2013-08-23T11:41:45.000Z 895.693359375 2013-08-23T11:41:48.000Z 896.321411132812 2013-08-23T11:41:51.000Z 896.839965820312 2013-08-23T11:41:53.000Z 897.357055664062 2013-08-23T11:41:56.000Z 897.834838867187 2013-08-23T11:41:59.000Z 898.24267578125 2013-08-23T11:42:02.000Z 898.600769042969 2013-08-23T11:42:04.000Z 898.912475585937 2013-08-23T11:42:06.000Z 899.220336914062 2013-08-23T11:42:08.000Z 899.5498046875 2013-08-23T11:42:10.000Z 899.987121582031 2013-08-23T11:42:13.000Z 900.6103515625 2013-08-23T11:42:16.000Z 901.434387207031 2013-08-23T11:42:18.000Z 902.345520019531 2013-08-23T11:42:21.000Z 903.32177734375 2013-08-23T11:42:24.000Z 904.27099609375 2013-08-23T11:42:26.000Z 905.171875 2013-08-23T11:42:29.000Z 906.1416015625 2013-08-23T11:42:32.000Z 907.01171875 2013-08-23T11:42:34.000Z 907.683898925781 2013-08-23T11:42:37.000Z 908.261108398437 2013-08-23T11:42:40.000Z 908.675964355469 2013-08-23T11:42:43.000Z 908.851257324219 2013-08-23T11:42:45.000Z 909.0517578125 2013-08-23T11:42:47.000Z 909.441040039062 2013-08-23T11:42:50.000Z 909.91455078125 2013-08-23T11:42:53.000Z 910.468872070312 2013-08-23T11:42:56.000Z 911.047546386719 2013-08-23T11:42:58.000Z 911.585632324219 2013-08-23T11:43:01.000Z 912.072448730469 2013-08-23T11:43:03.000Z 912.5078125 2013-08-23T11:43:05.000Z 912.963562011719 2013-08-23T11:43:08.000Z 913.491394042969 2013-08-23T11:43:11.000Z 914.00439453125 2013-08-23T11:43:13.000Z 914.580932617187 2013-08-23T11:43:16.000Z 915.298461914062 2013-08-23T11:43:19.000Z 916.035339355469 2013-08-23T11:43:21.000Z 916.872680664062 2013-08-23T11:43:24.000Z 917.868286132812 2013-08-23T11:43:26.000Z 919.028991699219 2013-08-23T11:43:29.000Z 920.157104492187 2013-08-23T11:43:31.000Z 921.375854492187 2013-08-23T11:43:34.000Z 922.690246582031 2013-08-23T11:43:37.000Z 924.071472167969 2013-08-23T11:43:39.000Z 925.584167480469 2013-08-23T11:43:42.000Z 927.244445800781 2013-08-23T11:43:45.000Z 929.066589355469 2013-08-23T11:43:48.000Z 930.845031738281 2013-08-23T11:43:51.000Z 932.554382324219 2013-08-23T11:43:53.000Z 933.966979980469 2013-08-23T11:43:56.000Z 935.183227539062 2013-08-23T11:43:59.000Z 936.110168457031 2013-08-23T11:44:02.000Z 936.851745605469 2013-08-23T11:44:04.000Z 937.449890136719 2013-08-23T11:44:06.000Z 938.076538085937 2013-08-23T11:44:09.000Z 938.640625 2013-08-23T11:44:11.000Z 939.110168457031 2013-08-23T11:44:13.000Z 939.704772949219 2013-08-23T11:44:16.000Z 940.406066894531 2013-08-23T11:44:18.000Z 941.181518554687 2013-08-23T11:44:21.000Z 942.037719726562 2013-08-23T11:44:23.000Z 943.057434082031 2013-08-23T11:44:26.000Z 943.9921875 2013-08-23T11:44:28.000Z 944.918334960937 2013-08-23T11:44:31.000Z 945.645141601562 2013-08-23T11:44:33.000Z 946.248657226562 2013-08-23T11:44:35.000Z 946.792846679687 2013-08-23T11:44:38.000Z 947.309692382812 2013-08-23T11:44:41.000Z 947.716430664062 2013-08-23T11:44:43.000Z 948.031860351562 2013-08-23T11:44:46.000Z 948.339477539062 2013-08-23T11:44:49.000Z 948.600463867187 2013-08-23T11:44:51.000Z 948.876342773437 2013-08-23T11:44:54.000Z 949.2216796875 2013-08-23T11:44:56.000Z 949.895202636719 2013-08-23T11:44:59.000Z 950.73828125 2013-08-23T11:45:01.000Z 951.564636230469 2013-08-23T11:45:03.000Z 952.423034667969 2013-08-23T11:45:06.000Z 953.2587890625 2013-08-23T11:45:09.000Z 953.7861328125 2013-08-23T11:45:11.000Z 954.206726074219 2013-08-23T11:45:13.000Z 954.639343261719 2013-08-23T11:45:16.000Z 955.133117675781 2013-08-23T11:45:19.000Z 955.593383789062 2013-08-23T11:45:22.000Z 956.102661132812 2013-08-23T11:45:24.000Z 956.7021484375 2013-08-23T11:45:27.000Z 957.369934082031 2013-08-23T11:45:29.000Z 958.084777832031 2013-08-23T11:45:32.000Z 958.860656738281 2013-08-23T11:45:34.000Z 959.649047851562 2013-08-23T11:45:36.000Z 960.341613769531 2013-08-23T11:45:39.000Z 961.016723632812 2013-08-23T11:45:41.000Z 961.563842773437 2013-08-23T11:45:44.000Z 962.036437988281 2013-08-23T11:45:46.000Z 962.616516113281 2013-08-23T11:45:48.000Z 963.246948242187 2013-08-23T11:45:51.000Z 963.855346679687 2013-08-23T11:45:53.000Z 964.388488769531 2013-08-23T11:45:56.000Z 964.96728515625 2013-08-23T11:45:59.000Z 965.56591796875 2013-08-23T11:46:02.000Z 966.079895019531 2013-08-23T11:46:04.000Z 966.577026367187 2013-08-23T11:46:07.000Z 967.086547851562 2013-08-23T11:46:09.000Z 967.506652832031 2013-08-23T11:46:11.000Z 967.913208007812 2013-08-23T11:46:14.000Z 968.605102539062 2013-08-23T11:46:17.000Z 969.474609375 2013-08-23T11:46:20.000Z 970.559692382812 2013-08-23T11:46:23.000Z 971.852722167969 2013-08-23T11:46:25.000Z 973.290832519531 2013-08-23T11:46:28.000Z 974.603698730469 2013-08-23T11:46:31.000Z 975.695983886719 2013-08-23T11:46:33.000Z 976.502746582031 2013-08-23T11:46:35.000Z 977.117492675781 2013-08-23T11:46:38.000Z 977.461608886719 2013-08-23T11:46:41.000Z 977.63525390625 2013-08-23T11:46:44.000Z 977.80126953125 2013-08-23T11:46:47.000Z 978.008911132812 2013-08-23T11:46:50.000Z 978.246765136719 2013-08-23T11:46:52.000Z 978.4541015625 2013-08-23T11:46:54.000Z 978.680969238281 2013-08-23T11:46:57.000Z 978.938293457031 2013-08-23T11:47:00.000Z 979.158569335937 2013-08-23T11:47:02.000Z 979.338989257812 2013-08-23T11:47:04.000Z 979.510375976562 2013-08-23T11:47:06.000Z 979.674011230469 2013-08-23T11:47:09.000Z 979.805786132812 2013-08-23T11:47:12.000Z 980.026062011719 2013-08-23T11:47:15.000Z 980.30078125 2013-08-23T11:47:18.000Z 980.692504882812 2013-08-23T11:47:20.000Z 981.210754394531 2013-08-23T11:47:23.000Z 981.7685546875 2013-08-23T11:47:26.000Z 982.390014648437 2013-08-23T11:47:29.000Z 983.11572265625 2013-08-23T11:47:32.000Z 983.769348144531 2013-08-23T11:47:35.000Z 984.378784179687 2013-08-23T11:47:38.000Z 985.084289550781 2013-08-23T11:47:40.000Z 985.744262695312 2013-08-23T11:47:43.000Z 986.329284667969 2013-08-23T11:47:45.000Z 987.082641601562 2013-08-23T11:47:48.000Z 987.813781738281 2013-08-23T11:47:50.000Z 988.518188476562 2013-08-23T11:47:53.000Z 989.186706542969 2013-08-23T11:47:55.000Z 989.878234863281 2013-08-23T11:47:58.000Z 990.421875 2013-08-23T11:48:01.000Z 990.975463867187 2013-08-23T11:48:03.000Z 991.470886230469 2013-08-23T11:48:05.000Z 991.988098144531 2013-08-23T11:48:08.000Z 992.508972167969 2013-08-23T11:48:10.000Z 993.173034667969 2013-08-23T11:48:12.000Z 993.87548828125 2013-08-23T11:48:14.000Z 994.729858398437 2013-08-23T11:48:17.000Z 995.689147949219 2013-08-23T11:48:20.000Z 996.664245605469 2013-08-23T11:48:22.000Z 997.55322265625 2013-08-23T11:48:25.000Z 998.434387207031 2013-08-23T11:48:28.000Z 999.226379394531 2013-08-23T11:48:31.000Z 1000.01336669922 2013-08-23T11:48:34.000Z 1000.85437011719 2013-08-23T11:48:37.000Z 1001.69372558594 2013-08-23T11:48:39.000Z 1002.57489013672 2013-08-23T11:48:42.000Z 1003.47918701172 2013-08-23T11:48:44.000Z 1004.49822998047 2013-08-23T11:48:47.000Z 1005.47381591797 2013-08-23T11:48:50.000Z 1006.41729736328 2013-08-23T11:48:53.000Z 1007.27502441406 2013-08-23T11:48:56.000Z 1008.06591796875 2013-08-23T11:48:58.000Z 1008.60656738281 2013-08-23T11:49:01.000Z 1009.02429199219 2013-08-23T11:49:03.000Z 1009.4189453125 2013-08-23T11:49:05.000Z 1009.8349609375 2013-08-23T11:49:08.000Z 1010.2392578125 2013-08-23T11:49:10.000Z 1010.61151123047 2013-08-23T11:49:13.000Z 1010.89862060547 2013-08-23T11:49:16.000Z 1011.08514404297 2013-08-23T11:49:18.000Z 1011.13830566406 2013-08-23T11:49:21.000Z 1011.13073730469 2013-08-23T11:49:24.000Z 1011.20935058594 2013-08-23T11:49:26.000Z 1011.37518310547 2013-08-23T11:49:28.000Z 1011.53253173828 2013-08-23T11:49:31.000Z 1011.71228027344 2013-08-23T11:49:33.000Z 1011.84356689453 2013-08-23T11:49:36.000Z 1011.99053955078 2013-08-23T11:49:39.000Z 1012.21661376953 2013-08-23T11:49:42.000Z 1012.60119628906 2013-08-23T11:49:45.000Z 1013.06823730469 2013-08-23T11:49:47.000Z 1013.72802734375 2013-08-23T11:49:50.000Z 1014.40704345703 2013-08-23T11:49:53.000Z 1015.12414550781 2013-08-23T11:49:55.000Z 1015.96301269531 2013-08-23T11:49:58.000Z 1017.03155517578 2013-08-23T11:50:01.000Z 1018.18865966797 2013-08-23T11:50:04.000Z 1019.36315917969 2013-08-23T11:50:06.000Z 1020.58514404297 2013-08-23T11:50:08.000Z 1021.87512207031 2013-08-23T11:50:11.000Z 1023.1796875 2013-08-23T11:50:14.000Z 1024.62963867187 2013-08-23T11:50:17.000Z 1026.26977539062 2013-08-23T11:50:20.000Z 1027.95166015625 2013-08-23T11:50:23.000Z 1029.49487304687 2013-08-23T11:50:25.000Z 1030.87915039062 2013-08-23T11:50:27.000Z 1032.01501464844 2013-08-23T11:50:29.000Z 1032.83898925781 2013-08-23T11:50:32.000Z 1033.36938476562 2013-08-23T11:50:34.000Z 1033.65551757812 2013-08-23T11:50:37.000Z 1033.61486816406 2013-08-23T11:50:40.000Z 1033.29809570312 2013-08-23T11:50:43.000Z 1032.89880371094 2013-08-23T11:50:46.000Z 1032.60021972656 2013-08-23T11:50:49.000Z 1032.46594238281 2013-08-23T11:50:51.000Z 1032.48803710937 2013-08-23T11:50:54.000Z 1032.63513183594 2013-08-23T11:50:56.000Z 1032.95776367187 2013-08-23T11:50:59.000Z 1033.3408203125 2013-08-23T11:51:01.000Z 1033.84289550781 2013-08-23T11:51:04.000Z 1034.42944335937 2013-08-23T11:51:06.000Z 1035.15258789062 2013-08-23T11:51:08.000Z 1036.04028320312 2013-08-23T11:51:11.000Z 1037.10131835937 2013-08-23T11:51:14.000Z 1038.21716308594 2013-08-23T11:51:17.000Z 1039.37158203125 2013-08-23T11:51:20.000Z 1040.43518066406 2013-08-23T11:51:22.000Z 1041.34851074219 2013-08-23T11:51:25.000Z 1042.06616210937 2013-08-23T11:51:27.000Z 1042.6484375 2013-08-23T11:51:29.000Z 1043.23876953125 2013-08-23T11:51:31.000Z 1043.87231445312 2013-08-23T11:51:33.000Z 1044.55236816406 2013-08-23T11:51:36.000Z 1045.32153320312 2013-08-23T11:51:38.000Z 1046.07080078125 2013-08-23T11:51:40.000Z 1046.89892578125 2013-08-23T11:51:43.000Z 1047.74829101562 2013-08-23T11:51:45.000Z 1048.47534179687 2013-08-23T11:51:47.000Z 1049.08618164062 2013-08-23T11:51:49.000Z 1049.67895507812 2013-08-23T11:51:52.000Z 1050.14294433594 2013-08-23T11:51:54.000Z 1050.5576171875 2013-08-23T11:51:56.000Z 1050.97290039062 2013-08-23T11:51:59.000Z 1051.3095703125 2013-08-23T11:52:02.000Z 1051.56921386719 2013-08-23T11:52:05.000Z 1051.83740234375 2013-08-23T11:52:08.000Z 1052.24230957031 2013-08-23T11:52:11.000Z 1052.71508789062 2013-08-23T11:52:13.000Z 1053.67163085937 2013-08-23T11:52:16.000Z 1054.91296386719 2013-08-23T11:52:18.000Z 1056.29711914062 2013-08-23T11:52:20.000Z 1057.66235351562 2013-08-23T11:52:23.000Z 1058.85620117187 2013-08-23T11:52:26.000Z 1059.49536132812 2013-08-23T11:52:28.000Z 1059.68676757812 2013-08-23T11:52:31.000Z 1059.5244140625 2013-08-23T11:52:34.000Z 1059.13916015625 2013-08-23T11:52:37.000Z 1058.75610351562 2013-08-23T11:52:40.000Z 1058.46301269531 2013-08-23T11:52:42.000Z 1058.32348632812 2013-08-23T11:52:44.000Z 1058.42578125 2013-08-23T11:52:47.000Z 1058.75500488281 2013-08-23T11:52:49.000Z 1059.34155273437 2013-08-23T11:52:52.000Z 1060.30383300781 2013-08-23T11:52:55.000Z 1061.6005859375 2013-08-23T11:52:58.000Z 1063.05407714844 2013-08-23T11:53:01.000Z 1064.58813476562 2013-08-23T11:53:04.000Z 1066.17822265625 2013-08-23T11:53:07.000Z 1067.76538085937 2013-08-23T11:53:10.000Z 1069.20861816406 2013-08-23T11:53:12.000Z 1070.58850097656 2013-08-23T11:53:15.000Z 1071.87426757812 2013-08-23T11:53:18.000Z 1073.150390625 2013-08-23T11:53:21.000Z 1074.22973632812 2013-08-23T11:53:23.000Z 1075.31323242187 2013-08-23T11:53:25.000Z 1076.35290527344 2013-08-23T11:53:27.000Z 1077.578125 2013-08-23T11:53:30.000Z 1078.88635253906 2013-08-23T11:53:33.000Z 1080.20971679687 2013-08-23T11:53:35.000Z 1081.52307128906 2013-08-23T11:53:38.000Z 1082.7275390625 2013-08-23T11:53:40.000Z 1083.80798339844 2013-08-23T11:53:43.000Z 1084.73767089844 2013-08-23T11:53:46.000Z 1085.62353515625 2013-08-23T11:53:48.000Z 1086.67065429687 2013-08-23T11:53:51.000Z 1087.93395996094 2013-08-23T11:53:54.000Z 1089.294921875 2013-08-23T11:53:57.000Z 1090.69750976562 2013-08-23T11:53:59.000Z 1092.34008789062 2013-08-23T11:54:02.000Z 1093.83166503906 2013-08-23T11:54:04.000Z 1095.26501464844 2013-08-23T11:54:07.000Z 1096.44763183594 2013-08-23T11:54:09.000Z 1097.51184082031 2013-08-23T11:54:12.000Z 1098.28845214844 2013-08-23T11:54:16.000Z 1098.89184570312 2013-08-23T11:54:18.000Z 1099.26098632812 2013-08-23T11:54:20.000Z 1099.53894042969 2013-08-23T11:54:23.000Z 1099.63891601562 2013-08-23T11:54:26.000Z 1099.68530273437 2013-08-23T11:54:28.000Z 1099.76086425781 2013-08-23T11:54:30.000Z 1099.81091308594 2013-08-23T11:54:32.000Z 1099.85327148437 2013-08-23T11:54:35.000Z 1099.90197753906 2013-08-23T11:54:37.000Z 1099.84301757812 2013-08-23T11:54:40.000Z 1099.65991210937 2013-08-23T11:54:43.000Z 1099.404296875 2013-08-23T11:54:45.000Z 1099.00524902344 2013-08-23T11:54:48.000Z 1098.59289550781 2013-08-23T11:54:51.000Z 1098.28344726562 2013-08-23T11:54:54.000Z 1098.04248046875 2013-08-23T11:54:56.000Z 1097.93908691406 2013-08-23T11:54:58.000Z 1098.02453613281 2013-08-23T11:55:00.000Z 1098.19946289062 2013-08-23T11:55:02.000Z 1098.40393066406 2013-08-23T11:55:05.000Z 1098.64233398437 2013-08-23T11:55:07.000Z 1098.88891601562 2013-08-23T11:55:10.000Z 1099.06689453125 2013-08-23T11:55:13.000Z 1099.20239257812 2013-08-23T11:55:16.000Z 1099.31140136719 2013-08-23T11:55:18.000Z 1099.43664550781 2013-08-23T11:55:20.000Z 1099.55981445312 2013-08-23T11:55:22.000Z 1099.77087402344 2013-08-23T11:55:25.000Z 1099.99755859375 2013-08-23T11:55:27.000Z 1100.24926757812 2013-08-23T11:55:29.000Z 1100.50964355469 2013-08-23T11:55:31.000Z 1100.82653808594 2013-08-23T11:55:34.000Z 1101.16296386719 2013-08-23T11:55:36.000Z 1101.62084960937 2013-08-23T11:55:38.000Z 1102.20275878906 2013-08-23T11:55:41.000Z 1102.84020996094 2013-08-23T11:55:43.000Z 1103.57006835937 2013-08-23T11:55:46.000Z 1104.28881835937 2013-08-23T11:55:49.000Z 1104.9423828125 2013-08-23T11:55:52.000Z 1105.46569824219 2013-08-23T11:55:54.000Z 1105.95971679687 2013-08-23T11:55:57.000Z 1106.34558105469 2013-08-23T11:56:01.000Z 1106.79516601562 2013-08-23T11:56:03.000Z 1107.29907226562 2013-08-23T11:56:06.000Z 1107.85546875 2013-08-23T11:56:08.000Z 1108.48217773437 2013-08-23T11:56:11.000Z 1109.13488769531 2013-08-23T11:56:13.000Z 1109.77844238281 2013-08-23T11:56:16.000Z 1110.41027832031 2013-08-23T11:56:18.000Z 1111.07666015625 2013-08-23T11:56:21.000Z 1111.75415039062 2013-08-23T11:56:24.000Z 1112.45361328125 2013-08-23T11:56:27.000Z 1113.11572265625 2013-08-23T11:56:29.000Z 1113.81079101562 2013-08-23T11:56:32.000Z 1114.58129882812 2013-08-23T11:56:35.000Z 1115.37036132812 2013-08-23T11:56:37.000Z 1116.24780273437 2013-08-23T11:56:39.000Z 1117.32482910156 2013-08-23T11:56:42.000Z 1118.31921386719 2013-08-23T11:56:44.000Z 1119.03881835937 2013-08-23T11:56:47.000Z 1119.46752929687 2013-08-23T11:56:50.000Z 1119.57885742187 2013-08-23T11:56:52.000Z 1119.27880859375 2013-08-23T11:56:54.000Z 1118.70336914062 2013-08-23T11:56:57.000Z 1118.11755371094 2013-08-23T11:56:59.000Z 1117.75903320312 2013-08-23T11:57:02.000Z 1117.60534667969 2013-08-23T11:57:05.000Z 1117.47583007812 2013-08-23T11:57:08.000Z 1117.52209472656 2013-08-23T11:57:11.000Z 1117.60266113281 2013-08-23T11:57:13.000Z 1117.57690429687 2013-08-23T11:57:16.000Z 1117.43713378906 2013-08-23T11:57:19.000Z 1117.38757324219 2013-08-23T11:57:22.000Z 1117.41040039062 2013-08-23T11:57:25.000Z 1117.50634765625 2013-08-23T11:57:28.000Z 1117.67956542969 2013-08-23T11:57:30.000Z 1118.14135742187 2013-08-23T11:57:33.000Z 1118.76599121094 2013-08-23T11:57:35.000Z 1119.77416992187 2013-08-23T11:57:38.000Z 1121.09790039062 2013-08-23T11:57:41.000Z 1122.64477539062 2013-08-23T11:57:44.000Z 1123.66857910156 2013-08-23T11:57:47.000Z 1124.2529296875 2013-08-23T11:57:49.000Z 1124.03747558594 2013-08-23T11:57:51.000Z 1122.818359375 2013-08-23T11:57:54.000Z 1120.72204589844 2013-08-23T11:57:57.000Z 1118.41577148437 2013-08-23T11:58:00.000Z 1116.05773925781 2013-08-23T11:58:02.000Z 1113.82104492187 2013-08-23T11:58:05.000Z 1112.34411621094 2013-08-23T11:58:08.000Z 1111.64538574219 2013-08-23T11:58:11.000Z 1111.37268066406 2013-08-23T11:58:14.000Z 1111.04968261719 2013-08-23T11:58:16.000Z 1110.66296386719 2013-08-23T11:58:19.000Z 1109.962890625 2013-08-23T11:58:21.000Z 1109.046875 2013-08-23T11:58:23.000Z 1107.90490722656 2013-08-23T11:58:26.000Z 1106.775390625 2013-08-23T11:58:28.000Z 1105.69091796875 2013-08-23T11:58:30.000Z 1104.35925292969 2013-08-23T11:58:33.000Z 1102.52807617187 2013-08-23T11:58:36.000Z 1100.63159179687 2013-08-23T11:58:38.000Z 1098.5966796875 2013-08-23T11:58:41.000Z 1096.494140625 2013-08-23T11:58:43.000Z 1094.44702148437 2013-08-23T11:58:46.000Z 1092.75085449219 2013-08-23T11:58:49.000Z 1091.28454589844 2013-08-23T11:58:52.000Z 1090.3916015625 2013-08-23T11:58:54.000Z 1089.51843261719 2013-08-23T11:58:57.000Z 1088.39904785156 2013-08-23T11:59:00.000Z 1087.23413085937 2013-08-23T11:59:02.000Z 1085.86022949219 2013-08-23T11:59:06.000Z 1084.22302246094 2013-08-23T11:59:09.000Z 1082.45056152344 2013-08-23T11:59:12.000Z 1080.88488769531 2013-08-23T11:59:15.000Z 1079.32788085937 2013-08-23T11:59:17.000Z 1078.07067871094 2013-08-23T11:59:20.000Z 1077.30285644531 2013-08-23T11:59:23.000Z 1077.19213867187 2013-08-23T11:59:25.000Z 1077.79614257812 2013-08-23T11:59:27.000Z 1079.08654785156 2013-08-23T11:59:30.000Z 1080.34216308594 2013-08-23T11:59:32.000Z 1081.29565429687 2013-08-23T11:59:34.000Z 1082.20397949219 2013-08-23T11:59:37.000Z 1083.69750976562 2013-08-23T11:59:40.000Z 1085.17504882812 2013-08-23T11:59:43.000Z 1086.48901367187 2013-08-23T11:59:45.000Z 1087.57507324219 2013-08-23T11:59:48.000Z 1088.3251953125 2013-08-23T11:59:51.000Z 1088.17431640625 2013-08-23T11:59:54.000Z 1087.61352539062 2013-08-23T11:59:56.000Z 1087.41479492187 2013-08-23T11:59:58.000Z 1087.55639648437 2013-08-23T12:00:00.000Z 1087.85546875 2013-08-23T12:00:03.000Z 1087.94067382812 2013-08-23T12:00:06.000Z 1087.77319335937 2013-08-23T12:00:08.000Z 1087.26013183594 2013-08-23T12:00:11.000Z 1086.654296875 2013-08-23T12:00:13.000Z 1086.30895996094 2013-08-23T12:00:16.000Z 1086.58361816406 2013-08-23T12:00:19.000Z 1087.11877441406 2013-08-23T12:00:21.000Z 1087.97534179687 2013-08-23T12:00:23.000Z 1089.00549316406 2013-08-23T12:00:25.000Z 1089.80102539062 2013-08-23T12:00:28.000Z 1090.20471191406 2013-08-23T12:00:31.000Z 1090.56567382812 2013-08-23T12:00:33.000Z 1090.85107421875 2013-08-23T12:00:36.000Z 1091.01049804687 2013-08-23T12:00:39.000Z 1091.03759765625 2013-08-23T12:00:41.000Z 1090.72119140625 2013-08-23T12:00:44.000Z 1090.19592285156 2013-08-23T12:00:46.000Z 1089.49243164062 2013-08-23T12:00:49.000Z 1088.64233398437 2013-08-23T12:00:52.000Z 1087.85388183594 2013-08-23T12:00:54.000Z 1087.45861816406 2013-08-23T12:00:56.000Z 1087.3095703125 2013-08-23T12:00:58.000Z 1087.30200195312 2013-08-23T12:01:01.000Z 1087.49658203125 2013-08-23T12:01:04.000Z 1087.82360839844 2013-08-23T12:01:07.000Z 1088.21179199219 2013-08-23T12:01:10.000Z 1088.68725585937 2013-08-23T12:01:13.000Z 1089.14929199219 2013-08-23T12:01:16.000Z 1089.40454101562 2013-08-23T12:01:19.000Z 1089.37573242187 2013-08-23T12:01:21.000Z 1089.44458007812 2013-08-23T12:01:24.000Z 1089.64953613281 2013-08-23T12:01:27.000Z 1090.02795410156 2013-08-23T12:01:29.000Z 1090.18273925781 2013-08-23T12:01:32.000Z 1090.55236816406 2013-08-23T12:01:35.000Z 1090.99914550781 2013-08-23T12:01:37.000Z 1091.45910644531 2013-08-23T12:01:39.000Z 1091.88989257812 2013-08-23T12:01:41.000Z 1092.64880371094 2013-08-23T12:01:44.000Z 1093.26647949219 2013-08-23T12:01:47.000Z 1093.36010742187 2013-08-23T12:01:50.000Z 1093.18701171875 2013-08-23T12:01:53.000Z 1093.18530273437 2013-08-23T12:01:56.000Z 1093.46801757812 2013-08-23T12:01:58.000Z 1094.28845214844 2013-08-23T12:02:00.000Z 1095.60803222656 2013-08-23T12:02:03.000Z 1097.05041503906 2013-08-23T12:02:05.000Z 1098.23095703125 2013-08-23T12:02:08.000Z 1099.27355957031 2013-08-23T12:02:11.000Z 1099.83044433594 2013-08-23T12:02:14.000Z 1100.17651367187 2013-08-23T12:02:17.000Z 1100.69702148437 2013-08-23T12:02:20.000Z 1101.42358398437 2013-08-23T12:02:22.000Z 1102.2138671875 2013-08-23T12:02:25.000Z 1103.27319335937 2013-08-23T12:02:27.000Z 1104.78723144531 2013-08-23T12:02:30.000Z 1106.54992675781 2013-08-23T12:02:33.000Z 1108.24548339844 2013-08-23T12:02:36.000Z 1109.79431152344 2013-08-23T12:02:38.000Z 1111.41674804687 2013-08-23T12:02:41.000Z 1112.10241699219 2013-08-23T12:02:44.000Z 1112.1298828125 2013-08-23T12:02:46.000Z 1112.07360839844 2013-08-23T12:02:48.000Z 1112.11169433594 2013-08-23T12:02:51.000Z 1111.96752929687 2013-08-23T12:02:53.000Z 1112.28540039062 2013-08-23T12:02:55.000Z 1112.48303222656 2013-08-23T12:02:58.000Z 1112.48266601562 2013-08-23T12:03:01.000Z 1112.29174804687 2013-08-23T12:03:03.000Z 1111.94738769531 2013-08-23T12:03:06.000Z 1111.2724609375 2013-08-23T12:03:09.000Z 1110.6416015625 2013-08-23T12:03:11.000Z 1110.03759765625 2013-08-23T12:03:14.000Z 1109.48217773437 2013-08-23T12:03:16.000Z 1108.76086425781 2013-08-23T12:03:19.000Z 1108.28442382812 2013-08-23T12:03:22.000Z 1108.14770507812 2013-08-23T12:03:25.000Z 1108.25268554687 2013-08-23T12:03:27.000Z 1108.78784179687 2013-08-23T12:03:30.000Z 1109.970703125 2013-08-23T12:03:33.000Z 1111.55749511719 2013-08-23T12:03:36.000Z 1113.42895507812 2013-08-23T12:03:39.000Z 1115.60473632812 2013-08-23T12:03:41.000Z 1117.95031738281 2013-08-23T12:03:44.000Z 1120.17333984375 2013-08-23T12:03:46.000Z 1122.0625 2013-08-23T12:03:48.000Z 1123.68310546875 2013-08-23T12:03:51.000Z 1124.63635253906 2013-08-23T12:03:54.000Z 1124.51123046875 2013-08-23T12:03:57.000Z 1123.39465332031 2013-08-23T12:04:00.000Z 1121.83337402344 2013-08-23T12:04:03.000Z 1120.11328125 2013-08-23T12:04:06.000Z 1118.6142578125 2013-08-23T12:04:08.000Z 1117.67736816406 2013-08-23T12:04:11.000Z 1117.42895507812 2013-08-23T12:04:14.000Z 1117.21459960937 2013-08-23T12:04:17.000Z 1116.69165039062 2013-08-23T12:04:19.000Z 1115.80102539062 2013-08-23T12:04:22.000Z 1114.15209960937 2013-08-23T12:04:25.000Z 1112.35607910156 2013-08-23T12:04:27.000Z 1110.82800292969 2013-08-23T12:04:29.000Z 1108.97583007812 2013-08-23T12:04:32.000Z 1107.36193847656 2013-08-23T12:04:34.000Z 1106.74145507812 2013-08-23T12:04:37.000Z 1106.35705566406 2013-08-23T12:04:39.000Z 1106.03649902344 2013-08-23T12:04:41.000Z 1106.34692382812 2013-08-23T12:04:44.000Z 1106.87341308594 2013-08-23T12:04:46.000Z 1107.14294433594 2013-08-23T12:04:49.000Z 1107.31323242187 2013-08-23T12:04:52.000Z 1107.5673828125 2013-08-23T12:04:54.000Z 1107.80053710937 2013-08-23T12:04:57.000Z 1107.98107910156 2013-08-23T12:05:00.000Z 1108.21691894531 2013-08-23T12:05:03.000Z 1108.68286132812 2013-08-23T12:05:06.000Z 1109.29516601562 2013-08-23T12:05:09.000Z 1110.140625 2013-08-23T12:05:12.000Z 1111.15625 2013-08-23T12:05:14.000Z 1112.23693847656 2013-08-23T12:05:17.000Z 1113.11059570312 2013-08-23T12:05:19.000Z 1113.73510742187 2013-08-23T12:05:22.000Z 1114.26782226562 2013-08-23T12:05:25.000Z 1114.65563964844 2013-08-23T12:05:27.000Z 1115.00061035156 2013-08-23T12:05:30.000Z 1115.84887695312 2013-08-23T12:05:33.000Z 1117.15075683594 2013-08-23T12:05:36.000Z 1118.42541503906 2013-08-23T12:05:38.000Z 1119.44946289062 2013-08-23T12:05:41.000Z 1120.29711914062 2013-08-23T12:05:43.000Z 1121.28723144531 2013-08-23T12:05:46.000Z 1121.84448242187 2013-08-23T12:05:48.000Z 1121.88708496094 2013-08-23T12:05:51.000Z 1121.75756835937 2013-08-23T12:05:54.000Z 1121.07482910156 2013-08-23T12:05:59.000Z 1118.95190429687 2013-08-23T12:06:00.000Z 1116.13488769531 2013-08-23T12:06:03.000Z 1113.453125 2013-08-23T12:06:06.000Z 1111.00390625 2013-08-23T12:06:08.000Z 1109.37915039062 2013-08-23T12:06:11.000Z 1108.86437988281 2013-08-23T12:06:14.000Z 1109.34094238281 2013-08-23T12:06:17.000Z 1110.14965820312 2013-08-23T12:06:19.000Z 1111.115234375 2013-08-23T12:06:22.000Z 1111.65808105469 2013-08-23T12:06:24.000Z 1111.89526367187 2013-08-23T12:06:26.000Z 1111.705078125 2013-08-23T12:06:29.000Z 1111.19116210937 2013-08-23T12:06:31.000Z 1110.49975585937 2013-08-23T12:06:34.000Z 1109.9638671875 2013-08-23T12:06:36.000Z 1109.53247070312 2013-08-23T12:06:39.000Z 1109.56762695312 2013-08-23T12:06:42.000Z 1110.13415527344 2013-08-23T12:06:45.000Z 1111.1044921875 2013-08-23T12:06:48.000Z 1112.33618164062 2013-08-23T12:06:51.000Z 1113.62829589844 2013-08-23T12:06:53.000Z 1114.9326171875 2013-08-23T12:06:56.000Z 1116.13061523437 2013-08-23T12:06:58.000Z 1117.41613769531 2013-08-23T12:07:01.000Z 1118.74731445312 2013-08-23T12:07:04.000Z 1119.97973632812 2013-08-23T12:07:06.000Z 1120.95483398437 2013-08-23T12:07:09.000Z 1121.60546875 2013-08-23T12:07:11.000Z 1121.80346679687 2013-08-23T12:07:14.000Z 1121.68542480469 2013-08-23T12:07:16.000Z 1121.54748535156 2013-08-23T12:07:18.000Z 1121.46032714844 2013-08-23T12:07:20.000Z 1121.5087890625 2013-08-23T12:07:22.000Z 1121.61206054687 2013-08-23T12:07:25.000Z 1121.76550292969 2013-08-23T12:07:28.000Z 1121.89477539062 2013-08-23T12:07:31.000Z 1122.02099609375 2013-08-23T12:07:34.000Z 1122.21862792969 2013-08-23T12:07:37.000Z 1122.41723632812 2013-08-23T12:07:39.000Z 1122.62854003906 2013-08-23T12:07:42.000Z 1122.92346191406 2013-08-23T12:07:45.000Z 1123.27209472656 2013-08-23T12:07:48.000Z 1123.61987304687 2013-08-23T12:07:50.000Z 1124.04321289062 2013-08-23T12:07:52.000Z 1124.48205566406 2013-08-23T12:07:54.000Z 1124.95288085937 2013-08-23T12:07:57.000Z 1125.41174316406 2013-08-23T12:07:59.000Z 1125.93908691406 2013-08-23T12:08:02.000Z 1126.47338867187 2013-08-23T12:08:04.000Z 1127.12963867187 2013-08-23T12:08:07.000Z 1127.763671875 2013-08-23T12:08:09.000Z 1128.419921875 2013-08-23T12:08:11.000Z 1129.076171875 2013-08-23T12:08:14.000Z 1129.7734375 2013-08-23T12:08:16.000Z 1130.4296875 2013-08-23T12:08:18.000Z 1131.1201171875 2013-08-23T12:08:21.000Z 1132.01147460937 2013-08-23T12:08:24.000Z 1133.072265625 2013-08-23T12:08:27.000Z 1134.3544921875 2013-08-23T12:08:30.000Z 1135.84606933594 2013-08-23T12:08:33.000Z 1137.50708007812 2013-08-23T12:08:36.000Z 1139.14904785156 2013-08-23T12:08:39.000Z 1140.70629882812 2013-08-23T12:08:42.000Z 1142.1083984375 2013-08-23T12:08:45.000Z 1143.27685546875 2013-08-23T12:08:47.000Z 1144.30773925781 2013-08-23T12:08:50.000Z 1145.42602539062 2013-08-23T12:08:53.000Z 1146.47277832031 2013-08-23T12:08:56.000Z 1147.41442871094 2013-08-23T12:08:59.000Z 1148.39440917969 2013-08-23T12:09:02.000Z 1149.35876464844 2013-08-23T12:09:06.000Z 1150.09838867187 2013-08-23T12:09:09.000Z 1150.93969726562 2013-08-23T12:09:12.000Z 1151.87829589844 2013-08-23T12:09:15.000Z 1152.630859375 2013-08-23T12:09:18.000Z 1153.14514160156 2013-08-23T12:09:21.000Z 1153.48486328125 2013-08-23T12:09:24.000Z 1153.49938964844 2013-08-23T12:09:26.000Z 1153.34899902344 2013-08-23T12:09:29.000Z 1153.44848632812 2013-08-23T12:09:33.000Z 1153.89038085937 2013-08-23T12:09:38.000Z 1154.66723632812 2013-08-23T12:09:42.000Z 1155.71850585937 2013-08-23T12:09:47.000Z 1156.8173828125 2013-08-23T12:09:50.000Z 1157.76586914062 2013-08-23T12:09:52.000Z 1158.5009765625 2013-08-23T12:09:54.000Z 1158.95776367187 2013-08-23T12:09:56.000Z 1159.29077148437 2013-08-23T12:09:58.000Z 1159.73718261719 2013-08-23T12:10:01.000Z 1160.22143554687 2013-08-23T12:10:03.000Z 1160.77319335937 2013-08-23T12:10:06.000Z 1161.37145996094 2013-08-23T12:10:08.000Z 1161.98754882812 2013-08-23T12:10:10.000Z 1162.61560058594 2013-08-23T12:10:13.000Z 1163.314453125 2013-08-23T12:10:15.000Z 1164.13049316406 2013-08-23T12:10:18.000Z 1165.01696777344 2013-08-23T12:10:21.000Z 1165.94592285156 2013-08-23T12:10:24.000Z 1166.85656738281 2013-08-23T12:10:27.000Z 1167.85778808594 2013-08-23T12:10:30.000Z 1168.81176757812 2013-08-23T12:10:33.000Z 1169.79956054687 2013-08-23T12:10:36.000Z 1170.79846191406 2013-08-23T12:10:39.000Z 1171.71105957031 2013-08-23T12:10:41.000Z 1172.54931640625 2013-08-23T12:10:44.000Z 1173.33276367187 2013-08-23T12:10:46.000Z 1174.11450195312 2013-08-23T12:10:49.000Z 1174.90234375 2013-08-23T12:10:51.000Z 1175.69702148437 2013-08-23T12:10:53.000Z 1176.48876953125 2013-08-23T12:10:56.000Z 1177.34020996094 2013-08-23T12:10:59.000Z 1178.16967773437 2013-08-23T12:11:02.000Z 1179.02233886719 2013-08-23T12:11:05.000Z 1179.91235351562 2013-08-23T12:11:08.000Z 1180.68615722656 2013-08-23T12:11:10.000Z 1181.37036132812 2013-08-23T12:11:13.000Z 1181.95385742187 2013-08-23T12:11:15.000Z 1182.40283203125 2013-08-23T12:11:17.000Z 1182.853515625 2013-08-23T12:11:20.000Z 1183.35083007812 2013-08-23T12:11:22.000Z 1183.90551757812 2013-08-23T12:11:24.000Z 1184.52917480469 2013-08-23T12:11:27.000Z 1185.22253417969 2013-08-23T12:11:30.000Z 1185.89526367187 2013-08-23T12:11:32.000Z 1186.54016113281 2013-08-23T12:11:34.000Z 1187.11291503906 2013-08-23T12:11:36.000Z 1187.67053222656 2013-08-23T12:11:39.000Z 1188.25671386719 2013-08-23T12:11:41.000Z 1188.92175292969 2013-08-23T12:11:44.000Z 1189.64965820312 2013-08-23T12:11:46.000Z 1190.50561523437 2013-08-23T12:11:49.000Z 1191.47265625 2013-08-23T12:11:52.000Z 1192.45288085937 2013-08-23T12:11:54.000Z 1193.46508789062 2013-08-23T12:11:56.000Z 1194.62170410156 2013-08-23T12:11:59.000Z 1195.73889160156 2013-08-23T12:12:01.000Z 1196.83666992187 2013-08-23T12:12:04.000Z 1197.92822265625 2013-08-23T12:12:06.000Z 1198.92980957031 2013-08-23T12:12:09.000Z 1199.71459960937 2013-08-23T12:12:11.000Z 1200.47302246094 2013-08-23T12:12:13.000Z 1201.20739746094 2013-08-23T12:12:16.000Z 1201.89331054687 2013-08-23T12:12:18.000Z 1202.56372070312 2013-08-23T12:12:20.000Z 1203.29565429687 2013-08-23T12:12:23.000Z 1203.9208984375 2013-08-23T12:12:26.000Z 1204.33752441406 2013-08-23T12:12:29.000Z 1204.59448242187 2013-08-23T12:12:31.000Z 1204.7333984375 2013-08-23T12:12:33.000Z 1204.70080566406 2013-08-23T12:12:36.000Z 1204.6171875 2013-08-23T12:12:39.000Z 1204.47631835937 2013-08-23T12:12:42.000Z 1204.3583984375 2013-08-23T12:12:44.000Z 1204.22143554687 2013-08-23T12:12:47.000Z 1204.43432617187 2013-08-23T12:12:50.000Z 1204.92199707031 2013-08-23T12:12:53.000Z 1205.6572265625 2013-08-23T12:12:55.000Z 1206.6494140625 2013-08-23T12:12:57.000Z 1207.92102050781 2013-08-23T12:13:00.000Z 1209.03796386719 2013-08-23T12:13:02.000Z 1209.91040039062 2013-08-23T12:13:05.000Z 1210.70593261719 2013-08-23T12:13:07.000Z 1211.49365234375 2013-08-23T12:13:10.000Z 1212.21606445312 2013-08-23T12:13:14.000Z 1212.89624023437 2013-08-23T12:13:14.000Z 1213.66931152344 2013-08-23T12:13:17.000Z 1214.51354980469 2013-08-23T12:13:19.000Z 1215.27514648437 2013-08-23T12:13:21.000Z 1215.90393066406 2013-08-23T12:13:23.000Z 1216.50854492187 2013-08-23T12:13:25.000Z 1217.01000976562 2013-08-23T12:13:28.000Z 1217.33032226562 2013-08-23T12:13:30.000Z 1217.58276367187 2013-08-23T12:13:33.000Z 1217.80847167969 2013-08-23T12:13:35.000Z 1217.98071289062 2013-08-23T12:13:38.000Z 1218.14953613281 2013-08-23T12:13:40.000Z 1218.2880859375 2013-08-23T12:13:43.000Z 1218.26733398437 2013-08-23T12:13:45.000Z 1218.08520507812 2013-08-23T12:13:48.000Z 1217.91284179687 2013-08-23T12:13:51.000Z 1217.77416992187 2013-08-23T12:13:53.000Z 1217.73278808594 2013-08-23T12:13:56.000Z 1217.92016601562 2013-08-23T12:13:58.000Z 1218.40551757812 2013-08-23T12:14:01.000Z 1218.95935058594 2013-08-23T12:14:03.000Z 1219.60485839844 2013-08-23T12:14:05.000Z 1220.357421875 2013-08-23T12:14:08.000Z 1221.12133789062 2013-08-23T12:14:10.000Z 1221.97631835937 2013-08-23T12:14:13.000Z 1222.86828613281 2013-08-23T12:14:15.000Z 1223.77282714844 2013-08-23T12:14:17.000Z 1224.64489746094 2013-08-23T12:14:19.000Z 1225.44677734375 2013-08-23T12:14:22.000Z 1226.18811035156 2013-08-23T12:14:25.000Z 1226.865234375 2013-08-23T12:14:27.000Z 1227.65747070312 2013-08-23T12:14:30.000Z 1228.44311523437 2013-08-23T12:14:32.000Z 1229.20788574219 2013-08-23T12:14:34.000Z 1229.86206054687 2013-08-23T12:14:37.000Z 1230.52172851562 2013-08-23T12:14:39.000Z 1230.89428710937 2013-08-23T12:14:42.000Z 1231.14489746094 2013-08-23T12:14:44.000Z 1231.32739257812 2013-08-23T12:14:47.000Z 1231.5205078125 2013-08-23T12:14:49.000Z 1231.6796875 2013-08-23T12:14:52.000Z 1231.890625 2013-08-23T12:14:55.000Z 1232.04455566406 2013-08-23T12:14:57.000Z 1232.29077148437 2013-08-23T12:15:00.000Z 1232.60180664062 2013-08-23T12:15:03.000Z 1232.97497558594 2013-08-23T12:15:06.000Z 1233.37622070312 2013-08-23T12:15:08.000Z 1233.8525390625 2013-08-23T12:15:10.000Z 1234.36694335937 2013-08-23T12:15:13.000Z 1234.84887695312 2013-08-23T12:15:16.000Z 1235.35864257812 2013-08-23T12:15:18.000Z 1236.12854003906 2013-08-23T12:15:21.000Z 1237.05969238281 2013-08-23T12:15:23.000Z 1238.2060546875 2013-08-23T12:15:26.000Z 1239.28515625 2013-08-23T12:15:28.000Z 1240.25610351562 2013-08-23T12:15:30.000Z 1241.01013183594 2013-08-23T12:15:34.000Z 1241.67346191406 2013-08-23T12:15:36.000Z 1242.17565917969 2013-08-23T12:15:39.000Z 1242.78100585937 2013-08-23T12:15:47.000Z 1243.5810546875 2013-08-23T12:15:47.000Z 1244.43237304687 2013-08-23T12:15:48.000Z 1245.45068359375 2013-08-23T12:15:50.000Z 1246.45568847656 2013-08-23T12:15:53.000Z 1247.40258789062 2013-08-23T12:15:56.000Z 1248.24877929687 2013-08-23T12:15:58.000Z 1249.1015625 2013-08-23T12:16:01.000Z 1249.81860351562 2013-08-23T12:16:04.000Z 1250.58435058594 2013-08-23T12:16:07.000Z 1251.53576660156 2013-08-23T12:16:10.000Z 1252.6328125 2013-08-23T12:16:13.000Z 1253.70520019531 2013-08-23T12:16:16.000Z 1254.76867675781 2013-08-23T12:16:18.000Z 1255.70568847656 2013-08-23T12:16:21.000Z 1256.431640625 2013-08-23T12:16:23.000Z 1256.97094726562 2013-08-23T12:16:26.000Z 1257.5654296875 2013-08-23T12:16:28.000Z 1258.11206054687 2013-08-23T12:16:30.000Z 1258.68432617187 2013-08-23T12:16:33.000Z 1259.23864746094 2013-08-23T12:16:36.000Z 1259.78674316406 2013-08-23T12:16:38.000Z 1260.31713867187 2013-08-23T12:16:41.000Z 1260.92504882812 2013-08-23T12:16:43.000Z 1261.64489746094 2013-08-23T12:16:46.000Z 1262.41235351562 2013-08-23T12:16:48.000Z 1263.21850585937 2013-08-23T12:16:50.000Z 1263.94177246094 2013-08-23T12:16:53.000Z 1264.56311035156 2013-08-23T12:16:57.000Z 1265.06091308594 2013-08-23T12:16:58.000Z 1265.48168945312 2013-08-23T12:17:00.000Z 1265.87475585937 2013-08-23T12:17:03.000Z 1266.228515625 2013-08-23T12:17:05.000Z 1266.57348632812 2013-08-23T12:17:07.000Z 1267.02514648437 2013-08-23T12:17:10.000Z 1267.53930664062 2013-08-23T12:17:13.000Z 1267.98803710937 2013-08-23T12:17:16.000Z 1268.47143554687 2013-08-23T12:17:19.000Z 1269.04614257812 2013-08-23T12:17:21.000Z 1269.59460449219 2013-08-23T12:17:24.000Z 1270.14038085937 2013-08-23T12:17:27.000Z 1270.75903320312 2013-08-23T12:17:29.000Z 1271.45043945312 2013-08-23T12:17:32.000Z 1272.04565429687 2013-08-23T12:17:34.000Z 1272.59216308594 2013-08-23T12:17:37.000Z 1273.10412597656 2013-08-23T12:17:40.000Z 1273.67346191406 2013-08-23T12:17:43.000Z 1274.20336914062 2013-08-23T12:17:46.000Z 1274.85424804687 2013-08-23T12:17:49.000Z 1275.51196289062 2013-08-23T12:17:52.000Z 1276.15417480469 2013-08-23T12:17:54.000Z 1276.73364257812 2013-08-23T12:17:56.000Z 1277.28540039062 2013-08-23T12:17:58.000Z 1277.84558105469 2013-08-23T12:18:01.000Z 1278.44165039062 2013-08-23T12:18:03.000Z 1279.06213378906 2013-08-23T12:18:06.000Z 1279.64343261719 2013-08-23T12:18:08.000Z 1280.25891113281 2013-08-23T12:18:11.000Z 1280.81213378906 2013-08-23T12:18:14.000Z 1281.2470703125 2013-08-23T12:18:17.000Z 1281.62719726562 2013-08-23T12:18:20.000Z 1282.01599121094 2013-08-23T12:18:22.000Z 1282.42260742187 2013-08-23T12:18:25.000Z 1282.8017578125 2013-08-23T12:18:27.000Z 1283.20349121094 2013-08-23T12:18:29.000Z 1283.72351074219 2013-08-23T12:18:32.000Z 1284.29724121094 2013-08-23T12:18:35.000Z 1284.78759765625 2013-08-23T12:18:37.000Z 1285.33764648437 2013-08-23T12:18:40.000Z 1285.9326171875 2013-08-23T12:18:43.000Z 1286.54370117187 2013-08-23T12:18:45.000Z 1287.26049804687 2013-08-23T12:18:48.000Z 1288.21813964844 2013-08-23T12:18:51.000Z 1289.24645996094 2013-08-23T12:18:54.000Z 1290.375 2013-08-23T12:18:57.000Z 1291.51696777344 2013-08-23T12:18:59.000Z 1292.65954589844 2013-08-23T12:19:02.000Z 1293.64233398437 2013-08-23T12:19:04.000Z 1294.61596679687 2013-08-23T12:19:07.000Z 1295.57263183594 2013-08-23T12:19:09.000Z 1296.62963867187 2013-08-23T12:19:12.000Z 1297.75463867187 2013-08-23T12:19:15.000Z 1298.94213867187 2013-08-23T12:19:17.000Z 1300.09008789062 2013-08-23T12:19:20.000Z 1301.35803222656 2013-08-23T12:19:23.000Z 1302.62329101562 2013-08-23T12:19:25.000Z 1303.77258300781 2013-08-23T12:19:27.000Z 1304.84387207031 2013-08-23T12:19:29.000Z 1305.837890625 2013-08-23T12:19:32.000Z 1306.71215820312 2013-08-23T12:19:35.000Z 1307.41674804687 2013-08-23T12:19:37.000Z 1308.10632324219 2013-08-23T12:19:40.000Z 1308.78271484375 2013-08-23T12:19:42.000Z 1309.39904785156 2013-08-23T12:19:44.000Z 1310.03918457031 2013-08-23T12:19:47.000Z 1310.765625 2013-08-23T12:19:50.000Z 1311.40783691406 2013-08-23T12:19:53.000Z 1312.11975097656 2013-08-23T12:19:56.000Z 1313.01196289062 2013-08-23T12:19:59.000Z 1313.86889648437 2013-08-23T12:20:02.000Z 1314.60278320312 2013-08-23T12:20:05.000Z 1315.3408203125 2013-08-23T12:20:08.000Z 1315.95654296875 2013-08-23T12:20:11.000Z 1316.37817382812 2013-08-23T12:20:13.000Z 1316.65649414062 2013-08-23T12:20:16.000Z 1316.82312011719 2013-08-23T12:20:19.000Z 1316.919921875 2013-08-23T12:20:22.000Z 1316.97912597656 2013-08-23T12:20:24.000Z 1317.06909179687 2013-08-23T12:20:27.000Z 1317.04321289062 2013-08-23T12:20:29.000Z 1317.14794921875 2013-08-23T12:20:32.000Z 1317.34997558594 2013-08-23T12:20:35.000Z 1317.63024902344 2013-08-23T12:20:37.000Z 1318.16149902344 2013-08-23T12:20:40.000Z 1319.05932617187 2013-08-23T12:20:43.000Z 1320.134765625 2013-08-23T12:20:46.000Z 1321.38452148437 2013-08-23T12:20:49.000Z 1322.68115234375 2013-08-23T12:20:51.000Z 1323.92016601562 2013-08-23T12:20:54.000Z 1325.08520507812 2013-08-23T12:20:56.000Z 1326.19189453125 2013-08-23T12:20:59.000Z 1327.23791503906 2013-08-23T12:21:02.000Z 1328.35571289062 2013-08-23T12:21:04.000Z 1329.33190917969 2013-08-23T12:21:06.000Z 1330.08435058594 2013-08-23T12:21:08.000Z 1330.81896972656 2013-08-23T12:21:11.000Z 1331.35241699219 2013-08-23T12:21:13.000Z 1331.53552246094 2013-08-23T12:21:16.000Z 1331.53051757812 2013-08-23T12:21:18.000Z 1331.42663574219 2013-08-23T12:21:21.000Z 1331.08715820312 2013-08-23T12:21:23.000Z 1330.5673828125 2013-08-23T12:21:26.000Z 1330.0244140625 2013-08-23T12:21:29.000Z 1329.4775390625 2013-08-23T12:21:31.000Z 1328.96801757812 2013-08-23T12:21:33.000Z 1328.48706054687 2013-08-23T12:21:35.000Z 1328.12927246094 2013-08-23T12:21:38.000Z 1327.87036132812 2013-08-23T12:21:40.000Z 1327.71752929687 2013-08-23T12:21:43.000Z 1327.64599609375 2013-08-23T12:21:45.000Z 1327.65356445312 2013-08-23T12:21:48.000Z 1327.67736816406 2013-08-23T12:21:50.000Z 1327.82873535156 2013-08-23T12:21:53.000Z 1328.1513671875 2013-08-23T12:21:56.000Z 1328.68530273437 2013-08-23T12:21:59.000Z 1329.30151367187 2013-08-23T12:22:01.000Z 1330.18823242187 2013-08-23T12:22:04.000Z 1331.37561035156 2013-08-23T12:22:07.000Z 1332.576171875 2013-08-23T12:22:10.000Z 1333.80639648437 2013-08-23T12:22:13.000Z 1334.91589355469 2013-08-23T12:22:15.000Z 1335.8525390625 2013-08-23T12:22:17.000Z 1336.6025390625 2013-08-23T12:22:20.000Z 1337.24047851562 2013-08-23T12:22:23.000Z 1337.73181152344 2013-08-23T12:22:25.000Z 1338.34350585937 2013-08-23T12:22:27.000Z 1339.03076171875 2013-08-23T12:22:30.000Z 1339.72924804687 2013-08-23T12:22:32.000Z 1340.54150390625 2013-08-23T12:22:34.000Z 1341.5146484375 2013-08-23T12:22:37.000Z 1342.46423339844 2013-08-23T12:22:39.000Z 1343.46655273437 2013-08-23T12:22:42.000Z 1344.59155273437 2013-08-23T12:22:45.000Z 1345.6845703125 2013-08-23T12:22:47.000Z 1346.64331054687 2013-08-23T12:22:50.000Z 1347.65698242187 2013-08-23T12:22:53.000Z 1348.55505371094 2013-08-23T12:22:55.000Z 1349.06701660156 2013-08-23T12:22:58.000Z 1349.33813476562 2013-08-23T12:23:01.000Z 1349.42761230469 2013-08-23T12:23:03.000Z 1349.32495117187 2013-08-23T12:23:06.000Z 1349.11169433594 2013-08-23T12:23:08.000Z 1349.03356933594 2013-08-23T12:23:11.000Z 1349.03198242187 2013-08-23T12:23:13.000Z 1349.04235839844 2013-08-23T12:23:16.000Z 1349.11669921875 2013-08-23T12:23:19.000Z 1349.29614257812 2013-08-23T12:23:22.000Z 1349.48693847656 2013-08-23T12:23:25.000Z 1349.75854492187 2013-08-23T12:23:27.000Z 1350.28247070312 2013-08-23T12:23:30.000Z 1350.92309570312 2013-08-23T12:23:32.000Z 1351.64392089844 2013-08-23T12:23:35.000Z 1352.44116210937 2013-08-23T12:23:38.000Z 1353.33703613281 2013-08-23T12:23:40.000Z 1354.13488769531 2013-08-23T12:23:42.000Z 1354.9912109375 2013-08-23T12:23:45.000Z 1355.92016601562 2013-08-23T12:23:48.000Z 1356.71411132812 2013-08-23T12:23:50.000Z 1357.421875 2013-08-23T12:23:53.000Z 1358.04455566406 2013-08-23T12:23:56.000Z 1358.48693847656 2013-08-23T12:23:59.000Z 1358.82397460937 2013-08-23T12:24:02.000Z 1359.42578125 2013-08-23T12:24:04.000Z 1360.51196289062 2013-08-23T12:24:07.000Z 1361.82861328125 2013-08-23T12:24:09.000Z 1363.20581054687 2013-08-23T12:24:11.000Z 1364.38342285156 2013-08-23T12:24:14.000Z 1365.24035644531 2013-08-23T12:24:16.000Z 1365.59130859375 2013-08-23T12:24:18.000Z 1365.77954101562 2013-08-23T12:24:21.000Z 1366.03198242187 2013-08-23T12:24:23.000Z 1366.66174316406 2013-08-23T12:24:26.000Z 1367.57885742187 2013-08-23T12:24:29.000Z 1368.65600585937 2013-08-23T12:24:32.000Z 1369.74243164062 2013-08-23T12:24:35.000Z 1370.7021484375 2013-08-23T12:24:37.000Z 1371.39929199219 2013-08-23T12:24:40.000Z 1371.78588867187 2013-08-23T12:24:43.000Z 1371.95947265625 2013-08-23T12:24:45.000Z 1372.001953125 2013-08-23T12:24:47.000Z 1372.0546875 2013-08-23T12:24:49.000Z 1372.14453125 2013-08-23T12:24:52.000Z 1372.40234375 2013-08-23T12:24:55.000Z 1372.78271484375 2013-08-23T12:24:58.000Z 1373.26220703125 2013-08-23T12:25:00.000Z 1373.79907226562 2013-08-23T12:25:02.000Z 1374.36437988281 2013-08-23T12:25:05.000Z 1374.87475585937 2013-08-23T12:25:07.000Z 1375.26770019531 2013-08-23T12:25:10.000Z 1375.57592773437 2013-08-23T12:25:13.000Z 1375.96618652344 2013-08-23T12:25:16.000Z 1376.32934570312 2013-08-23T12:25:18.000Z 1376.7802734375 2013-08-23T12:25:20.000Z 1377.4814453125 2013-08-23T12:25:23.000Z 1378.34533691406 2013-08-23T12:25:26.000Z 1379.21936035156 2013-08-23T12:25:29.000Z 1380.23120117187 2013-08-23T12:25:32.000Z 1381.2275390625 2013-08-23T12:25:34.000Z 1382.04663085937 2013-08-23T12:25:36.000Z 1382.80517578125 2013-08-23T12:25:39.000Z 1383.42761230469 2013-08-23T12:25:41.000Z 1383.97302246094 2013-08-23T12:25:44.000Z 1384.51342773437 2013-08-23T12:25:47.000Z 1385.01049804687 2013-08-23T12:25:49.000Z 1385.380859375 2013-08-23T12:25:51.000Z 1385.73022460937 2013-08-23T12:25:54.000Z 1385.96020507812 2013-08-23T12:25:57.000Z 1386.14282226562 2013-08-23T12:25:59.000Z 1386.28527832031 2013-08-23T12:26:01.000Z 1386.50073242187 2013-08-23T12:26:03.000Z 1386.79663085937 2013-08-23T12:26:06.000Z 1387.23413085937 2013-08-23T12:26:09.000Z 1387.7080078125 2013-08-23T12:26:11.000Z 1388.3681640625 2013-08-23T12:26:14.000Z 1389.08654785156 2013-08-23T12:26:16.000Z 1389.77355957031 2013-08-23T12:26:18.000Z 1390.4375 2013-08-23T12:26:21.000Z 1391.072265625 2013-08-23T12:26:23.000Z 1391.67321777344 2013-08-23T12:26:27.000Z 1392.2734375 2013-08-23T12:26:28.000Z 1392.94067382812 2013-08-23T12:26:30.000Z 1393.71203613281 2013-08-23T12:26:33.000Z 1394.56420898437 2013-08-23T12:26:35.000Z 1395.56176757812 2013-08-23T12:26:38.000Z 1396.59008789062 2013-08-23T12:26:40.000Z 1397.62084960937 2013-08-23T12:26:42.000Z 1398.611328125 2013-08-23T12:26:45.000Z 1399.63403320312 2013-08-23T12:26:48.000Z 1400.41345214844 2013-08-23T12:26:50.000Z 1401.07446289062 2013-08-23T12:26:53.000Z 1401.59448242187 2013-08-23T12:26:55.000Z 1401.931640625 2013-08-23T12:26:58.000Z 1402.140625 2013-08-23T12:27:01.000Z 1402.34594726562 2013-08-23T12:27:03.000Z 1402.66381835937 2013-08-23T12:27:06.000Z 1403.01818847656 2013-08-23T12:27:08.000Z 1403.44384765625 2013-08-23T12:27:10.000Z 1403.95068359375 2013-08-23T12:27:13.000Z 1404.5478515625 2013-08-23T12:27:16.000Z 1405.13061523437 2013-08-23T12:27:19.000Z 1405.78295898437 2013-08-23T12:27:21.000Z 1406.53125 2013-08-23T12:27:24.000Z 1407.21838378906 2013-08-23T12:27:27.000Z 1407.80590820312 2013-08-23T12:27:29.000Z 1408.3125 2013-08-23T12:27:31.000Z 1408.74084472656 2013-08-23T12:27:33.000Z 1409.01293945312 2013-08-23T12:27:35.000Z 1409.25817871094 2013-08-23T12:27:38.000Z 1409.47290039062 2013-08-23T12:27:41.000Z 1409.69946289062 2013-08-23T12:27:43.000Z 1410.00512695312 2013-08-23T12:27:46.000Z 1410.30200195312 2013-08-23T12:27:49.000Z 1410.60278320312 2013-08-23T12:27:51.000Z 1411.06176757812 2013-08-23T12:27:53.000Z 1411.69299316406 2013-08-23T12:27:56.000Z 1412.30200195312 2013-08-23T12:27:58.000Z 1412.97583007812 2013-08-23T12:28:00.000Z 1413.67907714844 2013-08-23T12:28:02.000Z 1414.26989746094 2013-08-23T12:28:04.000Z 1414.70092773437 2013-08-23T12:28:06.000Z 1415.04956054687 2013-08-23T12:28:10.000Z 1415.45178222656 2013-08-23T12:28:11.000Z 1415.8486328125 2013-08-23T12:28:13.000Z 1416.35388183594 2013-08-23T12:28:16.000Z 1416.9140625 2013-08-23T12:28:18.000Z 1417.6806640625 2013-08-23T12:28:21.000Z 1418.4375 2013-08-23T12:28:23.000Z 1419.3505859375 2013-08-23T12:28:26.000Z 1420.2548828125 2013-08-23T12:28:28.000Z 1421.173828125 2013-08-23T12:28:30.000Z 1422.048828125 2013-08-23T12:28:32.000Z 1423.125 2013-08-23T12:28:35.000Z 1424.12231445312 2013-08-23T12:28:38.000Z 1425.06018066406 2013-08-23T12:28:41.000Z 1425.927734375 2013-08-23T12:28:43.000Z 1426.73937988281 2013-08-23T12:28:46.000Z 1427.3505859375 2013-08-23T12:28:48.000Z 1427.984375 2013-08-23T12:28:50.000Z 1428.6748046875 2013-08-23T12:28:53.000Z 1429.36975097656 2013-08-23T12:28:55.000Z 1430.08605957031 2013-08-23T12:28:58.000Z 1430.74340820312 2013-08-23T12:29:00.000Z 1431.30310058594 2013-08-23T12:29:02.000Z 1431.84851074219 2013-08-23T12:29:05.000Z 1432.43811035156 2013-08-23T12:29:08.000Z 1432.9501953125 2013-08-23T12:29:11.000Z 1433.41979980469 2013-08-23T12:29:13.000Z 1433.82836914062 2013-08-23T12:29:16.000Z 1434.0810546875 2013-08-23T12:29:19.000Z 1434.24438476562 2013-08-23T12:29:21.000Z 1434.38012695312 2013-08-23T12:29:23.000Z 1434.47900390625 2013-08-23T12:29:25.000Z 1434.4853515625 2013-08-23T12:29:27.000Z 1434.35876464844 2013-08-23T12:29:30.000Z 1434.11950683594 2013-08-23T12:29:32.000Z 1433.73071289062 2013-08-23T12:29:35.000Z 1433.2763671875 2013-08-23T12:29:37.000Z 1432.84985351562 2013-08-23T12:29:39.000Z 1432.54418945312 2013-08-23T12:29:41.000Z 1432.26892089844 2013-08-23T12:29:44.000Z 1432.08129882812 2013-08-23T12:29:46.000Z 1431.95153808594 2013-08-23T12:29:49.000Z 1431.85046386719 2013-08-23T12:29:52.000Z 1431.74829101562 2013-08-23T12:29:54.000Z 1431.68395996094 2013-08-23T12:29:57.000Z 1431.6337890625 2013-08-23T12:30:00.000Z 1431.56469726562 2013-08-23T12:30:03.000Z 1431.52404785156 2013-08-23T12:30:06.000Z 1431.50744628906 2013-08-23T12:30:08.000Z 1431.49096679687 2013-08-23T12:30:10.000Z 1431.470703125 2013-08-23T12:30:13.000Z 1431.45422363281 2013-08-23T12:30:15.000Z 1431.41796875 2013-08-23T12:38:32.000Z 1431.39868164062 2013-08-23T12:38:35.000Z 1431.40466308594 2013-08-23T12:38:37.000Z 1431.40466308594 2013-08-23T12:38:48.000Z 1431.45849609375 2013-08-23T12:38:53.000Z 1431.55358886719 2013-08-23T12:38:56.000Z 1431.70178222656 2013-08-23T12:39:01.000Z 1431.86254882812 2013-08-23T12:39:02.000Z 1432.04064941406 2013-08-23T12:39:04.000Z 1432.25036621094 2013-08-23T12:39:06.000Z 1432.50329589844 2013-08-23T12:39:09.000Z 1432.73059082031 2013-08-23T12:39:11.000Z 1432.93579101562 2013-08-23T12:39:14.000Z 1433.13220214844 2013-08-23T12:39:24.000Z 1433.24877929687 2013-08-23T12:39:27.000Z 1433.345703125 2013-08-23T12:39:29.000Z 1433.55993652344 2013-08-23T12:39:32.000Z 1433.81604003906 2013-08-23T12:39:34.000Z 1434.03637695312 2013-08-23T12:39:36.000Z 1434.21069335937 2013-08-23T12:39:39.000Z 1434.07739257812 2013-08-23T12:39:42.000Z 1433.56774902344 2013-08-23T12:39:44.000Z 1432.69689941406 2013-08-23T12:39:47.000Z 1431.33935546875 2013-08-23T12:39:50.000Z 1429.77807617187 2013-08-23T12:39:52.000Z 1428.01965332031 2013-08-23T12:39:54.000Z 1426.02307128906 2013-08-23T12:39:56.000Z 1423.91284179687 2013-08-23T12:39:58.000Z 1421.99047851562 2013-08-23T12:40:00.000Z 1420.07299804687 2013-08-23T12:40:03.000Z 1418.20458984375 2013-08-23T12:40:06.000Z 1416.42944335937 2013-08-23T12:40:09.000Z 1414.97729492187 2013-08-23T12:40:12.000Z 1413.806640625 2013-08-23T12:40:14.000Z 1412.49914550781 2013-08-23T12:40:18.000Z 1411.13842773437 2013-08-23T12:40:21.000Z 1409.78271484375 2013-08-23T12:40:24.000Z 1408.12084960937 2013-08-23T12:40:27.000Z 1406.27844238281 2013-08-23T12:40:30.000Z 1404.68286132812 2013-08-23T12:40:32.000Z 1402.90905761719 2013-08-23T12:40:35.000Z 1400.00866699219 2013-08-23T12:40:39.000Z 1396.68481445312 2013-08-23T12:40:42.000Z 1393.30017089844 2013-08-23T12:40:44.000Z 1389.62463378906 2013-08-23T12:40:47.000Z 1386.07446289062 2013-08-23T12:40:51.000Z 1383.24743652344 2013-08-23T12:40:54.000Z 1380.89880371094 2013-08-23T12:40:55.000Z 1378.50146484375 2013-08-23T12:40:57.000Z 1376.150390625 2013-08-23T12:41:00.000Z 1374.1708984375 2013-08-23T12:41:02.000Z 1372.6748046875 2013-08-23T12:41:05.000Z 1371.11645507812 2013-08-23T12:41:07.000Z 1369.63488769531 2013-08-23T12:41:11.000Z 1368.39123535156 2013-08-23T12:41:14.000Z 1366.31372070312 2013-08-23T12:41:15.000Z 1363.96557617187 2013-08-23T12:41:18.000Z 1361.82067871094 2013-08-23T12:41:21.000Z 1359.638671875 2013-08-23T12:41:24.000Z 1357.28540039062 2013-08-23T12:41:27.000Z 1355.42260742187 2013-08-23T12:41:30.000Z 1353.89086914062 2013-08-23T12:41:33.000Z 1352.45532226562 2013-08-23T12:41:35.000Z 1351.22204589844 2013-08-23T12:41:37.000Z 1350.2197265625 2013-08-23T12:41:39.000Z 1349.67993164062 2013-08-23T12:41:42.000Z 1348.73498535156 2013-08-23T12:41:45.000Z 1346.912109375 2013-08-23T12:41:48.000Z 1344.43908691406 2013-08-23T12:41:51.000Z 1341.39123535156 2013-08-23T12:41:53.000Z 1337.47595214844 2013-08-23T12:41:56.000Z 1333.69799804687 2013-08-23T12:41:58.000Z 1330.44274902344 2013-08-23T12:42:01.000Z 1327.77478027344 2013-08-23T12:42:04.000Z 1325.45239257812 2013-08-23T12:42:07.000Z 1323.97827148437 2013-08-23T12:42:10.000Z 1322.57055664062 2013-08-23T12:42:12.000Z 1321.26928710937 2013-08-23T12:42:15.000Z 1319.76831054687 2013-08-23T12:42:17.000Z 1318.50451660156 2013-08-23T12:42:19.000Z 1317.31372070312 2013-08-23T12:42:21.000Z 1316.22045898437 2013-08-23T12:42:24.000Z 1315.02966308594 2013-08-23T12:42:26.000Z 1313.39868164062 2013-08-23T12:42:29.000Z 1311.33386230469 2013-08-23T12:42:31.000Z 1307.91918945312 2013-08-23T12:42:35.000Z 1304.0576171875 2013-08-23T12:42:36.000Z 1299.81970214844 2013-08-23T12:42:38.000Z 1295.35522460937 2013-08-23T12:42:41.000Z 1290.93676757812 2013-08-23T12:42:44.000Z 1287.25073242187 2013-08-23T12:42:46.000Z 1283.71850585937 2013-08-23T12:42:49.000Z 1280.49621582031 2013-08-23T12:42:52.000Z 1277.9990234375 2013-08-23T12:42:54.000Z 1275.82788085937 2013-08-23T12:42:57.000Z 1273.86596679687 2013-08-23T12:43:00.000Z 1272.0537109375 2013-08-23T12:43:02.000Z 1270.07116699219 2013-08-23T12:43:05.000Z 1268.05078125 2013-08-23T12:43:07.000Z 1265.86376953125 2013-08-23T12:43:09.000Z 1263.61669921875 2013-08-23T12:43:11.000Z 1261.21850585937 2013-08-23T12:43:14.000Z 1259.15051269531 2013-08-23T12:43:16.000Z 1256.36987304687 2013-08-23T12:43:19.000Z 1253.50158691406 2013-08-23T12:43:21.000Z 1250.19641113281 2013-08-23T12:43:24.000Z 1246.89904785156 2013-08-23T12:43:27.000Z 1243.14038085937 2013-08-23T12:43:29.000Z 1239.5029296875 2013-08-23T12:43:32.000Z 1236.01684570312 2013-08-23T12:43:35.000Z 1233.29772949219 2013-08-23T12:43:38.000Z 1231.0078125 2013-08-23T12:43:41.000Z 1228.97705078125 2013-08-23T12:43:43.000Z 1227.35473632812 2013-08-23T12:43:45.000Z 1225.12658691406 2013-08-23T12:43:48.000Z 1222.46154785156 2013-08-23T12:43:50.000Z 1219.77905273437 2013-08-23T12:43:52.000Z 1217.83374023437 2013-08-23T12:43:55.000Z 1216.36755371094 2013-08-23T12:43:57.000Z 1215.73120117187 2013-08-23T12:43:59.000Z 1215.19750976562 2013-08-23T12:44:02.000Z 1214.39196777344 2013-08-23T12:44:04.000Z 1212.81384277344 2013-08-23T12:44:06.000Z 1210.22717285156 2013-08-23T12:44:09.000Z 1207.89501953125 2013-08-23T12:44:11.000Z 1206.22583007812 2013-08-23T12:44:13.000Z 1205.03479003906 2013-08-23T12:44:16.000Z 1204.0400390625 2013-08-23T12:44:19.000Z 1203.99426269531 2013-08-23T12:44:22.000Z 1202.9697265625 2013-08-23T12:44:25.000Z 1201.10046386719 2013-08-23T12:44:27.000Z 1198.54077148437 2013-08-23T12:44:30.000Z 1196.05114746094 2013-08-23T12:44:33.000Z 1193.20593261719 2013-08-23T12:44:36.000Z 1190.408203125 2013-08-23T12:44:39.000Z 1187.83386230469 2013-08-23T12:44:41.000Z 1185.3603515625 2013-08-23T12:44:44.000Z 1182.63525390625 2013-08-23T12:44:47.000Z 1179.91870117187 2013-08-23T12:44:49.000Z 1177.08447265625 2013-08-23T12:44:52.000Z 1173.96325683594 2013-08-23T12:44:54.000Z 1170.78015136719 2013-08-23T12:44:57.000Z 1167.71044921875 2013-08-23T12:45:00.000Z 1164.79516601562 2013-08-23T12:45:02.000Z 1162.30102539062 2013-08-23T12:45:05.000Z 1159.69018554687 2013-08-23T12:45:08.000Z 1156.95629882812 2013-08-23T12:45:11.000Z 1154.32775878906 2013-08-23T12:45:13.000Z 1151.4130859375 2013-08-23T12:45:16.000Z 1148.30200195312 2013-08-23T12:45:19.000Z 1145.42370605469 2013-08-23T12:45:22.000Z 1142.93090820312 2013-08-23T12:45:24.000Z 1140.44604492187 2013-08-23T12:45:27.000Z 1138.13256835937 2013-08-23T12:45:30.000Z 1136.08422851562 2013-08-23T12:45:32.000Z 1134.1474609375 2013-08-23T12:45:35.000Z 1132.13891601562 2013-08-23T12:45:38.000Z 1130.26208496094 2013-08-23T12:45:40.000Z 1128.51904296875 2013-08-23T12:45:42.000Z 1126.86987304687 2013-08-23T12:45:44.000Z 1125.56701660156 2013-08-23T12:45:47.000Z 1124.70642089844 2013-08-23T12:45:49.000Z 1124.05737304687 2013-08-23T12:45:54.000Z 1123.77160644531 2013-08-23T12:45:55.000Z 1123.78955078125 2013-08-23T12:45:58.000Z 1123.80236816406 2013-08-23T12:46:00.000Z 1123.70288085937 2013-08-23T12:46:02.000Z 1122.95581054687 2013-08-23T12:46:05.000Z 1121.58959960937 2013-08-23T12:46:08.000Z 1119.50366210937 2013-08-23T12:46:10.000Z 1117.05297851562 2013-08-23T12:46:12.000Z 1114.44995117187 2013-08-23T12:46:15.000Z 1112.57006835937 2013-08-23T12:46:18.000Z 1111.37231445312 2013-08-23T12:46:20.000Z 1110.80834960937 2013-08-23T12:46:22.000Z 1110.66040039062 2013-08-23T12:46:25.000Z 1110.78100585937 2013-08-23T12:46:27.000Z 1110.80139160156 2013-08-23T12:46:30.000Z 1110.97912597656 2013-08-23T12:46:32.000Z 1111.53198242187 2013-08-23T12:46:34.000Z 1112.88549804687 2013-08-23T12:46:37.000Z 1114.92858886719 2013-08-23T12:46:40.000Z 1117.28100585937 2013-08-23T12:46:42.000Z 1119.45812988281 2013-08-23T12:46:45.000Z 1121.00854492187 2013-08-23T12:46:48.000Z 1121.71411132812 2013-08-23T12:46:51.000Z 1121.62817382812 2013-08-23T12:46:53.000Z 1120.94799804687 2013-08-23T12:46:56.000Z 1119.51501464844 2013-08-23T12:46:59.000Z 1118.43481445312 2013-08-23T12:47:01.000Z 1117.49731445312 2013-08-23T12:47:03.000Z 1116.5810546875 2013-08-23T12:47:06.000Z 1116.05529785156 2013-08-23T12:47:09.000Z 1116.21716308594 2013-08-23T12:47:12.000Z 1116.0126953125 2013-08-23T12:47:15.000Z 1115.42333984375 2013-08-23T12:47:18.000Z 1114.75085449219 2013-08-23T12:47:21.000Z 1113.86437988281 2013-08-23T12:47:24.000Z 1112.849609375 2013-08-23T12:47:26.000Z 1112.072265625 2013-08-23T12:47:29.000Z 1111.49792480469 2013-08-23T12:47:31.000Z 1111.05590820312 2013-08-23T12:47:35.000Z 1110.61938476562 2013-08-23T12:47:36.000Z 1110.08569335937 2013-08-23T12:47:38.000Z 1109.49780273437 2013-08-23T12:47:41.000Z 1109.00512695312 2013-08-23T12:47:43.000Z 1108.51110839844 2013-08-23T12:47:45.000Z 1108.1845703125 2013-08-23T12:47:47.000Z 1107.984375 2013-08-23T12:47:50.000Z 1107.80334472656 2013-08-23T12:47:53.000Z 1107.71459960937 2013-08-23T12:47:55.000Z 1107.5966796875 2013-08-23T12:47:57.000Z 1107.6728515625 2013-08-23T12:48:00.000Z 1107.9658203125 2013-08-23T12:48:02.000Z 1109.10583496094 2013-08-23T12:48:05.000Z 1110.56213378906 2013-08-23T12:48:07.000Z 1112.16528320312 2013-08-23T12:48:10.000Z 1113.76538085937 2013-08-23T12:48:12.000Z 1115.49499511719 2013-08-23T12:48:15.000Z 1116.88635253906 2013-08-23T12:48:17.000Z 1118.32556152344 2013-08-23T12:48:20.000Z 1119.74047851562 2013-08-23T12:48:22.000Z 1120.93225097656 2013-08-23T12:48:25.000Z 1121.48889160156 2013-08-23T12:48:28.000Z 1121.49694824219 2013-08-23T12:48:31.000Z 1121.25646972656 2013-08-23T12:48:34.000Z 1121.36694335937 2013-08-23T12:48:36.000Z 1122.12683105469 2013-08-23T12:48:39.000Z 1123.40209960937 2013-08-23T12:48:42.000Z 1124.85278320312 2013-08-23T12:48:45.000Z 1125.92492675781 2013-08-23T12:48:47.000Z 1126.5634765625 2013-08-23T12:48:49.000Z 1126.17993164062 2013-08-23T12:48:51.000Z 1124.78271484375 2013-08-23T12:48:54.000Z 1123.03845214844 2013-08-23T12:48:56.000Z 1121.37280273437 2013-08-23T12:48:58.000Z 1119.22131347656 2013-08-23T12:49:01.000Z 1116.86853027344 2013-08-23T12:49:04.000Z 1114.78381347656 2013-08-23T12:49:07.000Z 1112.83715820312 2013-08-23T12:49:09.000Z 1110.99609375 2013-08-23T12:49:11.000Z 1109.55346679687 2013-08-23T12:49:14.000Z 1108.92175292969 2013-08-23T12:49:17.000Z 1108.98400878906 2013-08-23T12:49:19.000Z 1109.21118164062 2013-08-23T12:49:22.000Z 1109.20581054687 2013-08-23T12:49:25.000Z 1109.33056640625 2013-08-23T12:49:28.000Z 1109.25219726562 2013-08-23T12:49:30.000Z 1108.91638183594 2013-08-23T12:49:33.000Z 1108.6953125 2013-08-23T12:49:36.000Z 1108.65979003906 2013-08-23T12:49:38.000Z 1108.86840820312 2013-08-23T12:49:41.000Z 1108.89233398437 2013-08-23T12:49:43.000Z 1108.92932128906 2013-08-23T12:49:45.000Z 1108.61206054687 2013-08-23T12:49:48.000Z 1107.89575195312 2013-08-23T12:49:51.000Z 1106.35913085937 2013-08-23T12:49:53.000Z 1104.87707519531 2013-08-23T12:49:56.000Z 1103.35583496094 2013-08-23T12:49:58.000Z 1102.12622070312 2013-08-23T12:50:01.000Z 1101.76733398437 2013-08-23T12:50:04.000Z 1102.12976074219 2013-08-23T12:50:07.000Z 1102.46948242187 2013-08-23T12:50:09.000Z 1102.93811035156 2013-08-23T12:50:12.000Z 1103.43103027344 2013-08-23T12:50:14.000Z 1103.4375 2013-08-23T12:50:16.000Z 1102.83203125 2013-08-23T12:50:19.000Z 1102.15405273437 2013-08-23T12:50:21.000Z 1100.98010253906 2013-08-23T12:50:24.000Z 1099.42846679687 2013-08-23T12:50:27.000Z 1097.91748046875 2013-08-23T12:50:29.000Z 1096.724609375 2013-08-23T12:50:31.000Z 1095.39916992187 2013-08-23T12:50:34.000Z 1094.39721679687 2013-08-23T12:50:36.000Z 1093.68005371094 2013-08-23T12:50:39.000Z 1093.462890625 2013-08-23T12:50:42.000Z 1093.28845214844 2013-08-23T12:50:45.000Z 1093.38024902344 2013-08-23T12:50:48.000Z 1093.61450195312 2013-08-23T12:50:50.000Z 1093.93981933594 2013-08-23T12:50:52.000Z 1093.77380371094 2013-08-23T12:50:55.000Z 1093.505859375 2013-08-23T12:50:58.000Z 1093.31555175781 2013-08-23T12:51:01.000Z 1093.36340332031 2013-08-23T12:51:03.000Z 1093.81005859375 2013-08-23T12:51:06.000Z 1094.13842773437 2013-08-23T12:51:09.000Z 1094.56982421875 2013-08-23T12:51:11.000Z 1095.271484375 2013-08-23T12:51:13.000Z 1096.09313964844 2013-08-23T12:51:16.000Z 1096.59704589844 2013-08-23T12:51:19.000Z 1096.97680664062 2013-08-23T12:51:22.000Z 1097.26049804687 2013-08-23T12:51:24.000Z 1097.14282226562 2013-08-23T12:51:26.000Z 1096.64880371094 2013-08-23T12:51:28.000Z 1096.19763183594 2013-08-23T12:51:31.000Z 1096.31713867187 2013-08-23T12:51:33.000Z 1096.65063476562 2013-08-23T12:51:36.000Z 1096.91540527344 2013-08-23T12:51:39.000Z 1096.91064453125 2013-08-23T12:51:42.000Z 1096.62133789062 2013-08-23T12:51:44.000Z 1096.09631347656 2013-08-23T12:51:46.000Z 1095.47875976562 2013-08-23T12:51:49.000Z 1094.55395507812 2013-08-23T12:51:51.000Z 1093.14770507812 2013-08-23T12:51:53.000Z 1091.32165527344 2013-08-23T12:51:56.000Z 1089.42163085937 2013-08-23T12:51:58.000Z 1087.40026855469 2013-08-23T12:52:00.000Z 1085.21850585937 2013-08-23T12:52:03.000Z 1083.63745117187 2013-08-23T12:52:06.000Z 1082.482421875 2013-08-23T12:52:08.000Z 1081.33923339844 2013-08-23T12:52:11.000Z 1080.63415527344 2013-08-23T12:52:14.000Z 1081.06274414062 2013-08-23T12:52:16.000Z 1082.06884765625 2013-08-23T12:52:18.000Z 1082.96997070312 2013-08-23T12:52:20.000Z 1084.1875 2013-08-23T12:52:23.000Z 1085.31823730469 2013-08-23T12:52:26.000Z 1086.03076171875 2013-08-23T12:52:29.000Z 1086.34118652344 2013-08-23T12:52:32.000Z 1086.85681152344 2013-08-23T12:52:34.000Z 1087.21923828125 2013-08-23T12:52:39.000Z 1087.55053710937 2013-08-23T12:52:40.000Z 1087.9423828125 2013-08-23T12:52:42.000Z 1088.5810546875 2013-08-23T12:52:45.000Z 1089.49853515625 2013-08-23T12:52:48.000Z 1090.6259765625 2013-08-23T12:52:50.000Z 1091.96362304687 2013-08-23T12:52:53.000Z 1093.61840820312 2013-08-23T12:52:55.000Z 1095.28125 2013-08-23T12:52:59.000Z 1096.66320800781 2013-08-23T12:53:01.000Z 1097.73852539062 2013-08-23T12:53:04.000Z 1098.42932128906 2013-08-23T12:53:07.000Z 1098.84289550781 2013-08-23T12:53:09.000Z 1099.05236816406 2013-08-23T12:53:12.000Z 1099.24584960937 2013-08-23T12:53:14.000Z 1099.3515625 2013-08-23T12:53:16.000Z 1099.40014648437 2013-08-23T12:53:18.000Z 1099.15002441406 2013-08-23T12:53:20.000Z 1098.91162109375 2013-08-23T12:53:22.000Z 1099.03393554687 2013-08-23T12:53:26.000Z 1099.60180664062 2013-08-23T12:53:29.000Z 1100.55358886719 2013-08-23T12:53:30.000Z 1101.75720214844 2013-08-23T12:53:33.000Z 1103.06701660156 2013-08-23T12:53:36.000Z 1104.11596679687 2013-08-23T12:53:38.000Z 1105.00366210937 2013-08-23T12:53:40.000Z 1105.96411132812 2013-08-23T12:53:43.000Z 1107.064453125 2013-08-23T12:53:46.000Z 1108.20983886719 2013-08-23T12:53:48.000Z 1109.48742675781 2013-08-23T12:53:50.000Z 1110.5478515625 2013-08-23T12:53:52.000Z 1111.19213867187 2013-08-23T12:53:54.000Z 1111.55493164062 2013-08-23T12:53:57.000Z 1111.6103515625 2013-08-23T12:54:00.000Z 1111.45239257812 2013-08-23T12:54:03.000Z 1111.25305175781 2013-08-23T12:54:06.000Z 1111.33056640625 2013-08-23T12:54:08.000Z 1111.44201660156 2013-08-23T12:54:11.000Z 1111.66723632812 2013-08-23T12:54:13.000Z 1111.52856445312 2013-08-23T12:54:16.000Z 1111.1591796875 2013-08-23T12:54:18.000Z 1110.49499511719 2013-08-23T12:54:21.000Z 1109.76806640625 2013-08-23T12:54:24.000Z 1109.04821777344 2013-08-23T12:54:26.000Z 1108.80859375 2013-08-23T12:54:29.000Z 1109.12036132812 2013-08-23T12:54:32.000Z 1109.7490234375 2013-08-23T12:54:34.000Z 1110.84997558594 2013-08-23T12:54:38.000Z 1112.30639648437 2013-08-23T12:54:40.000Z 1113.72790527344 2013-08-23T12:54:42.000Z 1114.93493652344 2013-08-23T12:54:44.000Z 1116.046875 2013-08-23T12:54:47.000Z 1116.93371582031 2013-08-23T12:54:49.000Z 1117.69104003906 2013-08-23T12:54:51.000Z 1118.49609375 2013-08-23T12:54:53.000Z 1119.35241699219 2013-08-23T12:54:55.000Z 1120.24047851562 2013-08-23T12:54:57.000Z 1121.39538574219 2013-08-23T12:55:00.000Z 1122.54028320312 2013-08-23T12:55:02.000Z 1123.70727539062 2013-08-23T12:55:05.000Z 1124.77697753906 2013-08-23T12:55:08.000Z 1125.54821777344 2013-08-23T12:55:11.000Z 1125.79370117187 2013-08-23T12:55:14.000Z 1125.69384765625 2013-08-23T12:55:17.000Z 1125.24670410156 2013-08-23T12:55:20.000Z 1124.69409179687 2013-08-23T12:55:23.000Z 1124.05944824219 2013-08-23T12:55:26.000Z 1123.3515625 2013-08-23T12:55:29.000Z 1122.58129882812 2013-08-23T12:55:32.000Z 1121.81127929687 2013-08-23T12:55:35.000Z 1120.97729492187 2013-08-23T12:55:38.000Z 1120.29821777344 2013-08-23T12:55:41.000Z 1119.74938964844 2013-08-23T12:55:43.000Z 1119.42114257812 2013-08-23T12:55:46.000Z 1119.29650878906 2013-08-23T12:55:49.000Z 1119.27270507812 2013-08-23T12:55:52.000Z 1119.21264648437 2013-08-23T12:55:54.000Z 1119.02307128906 2013-08-23T12:55:57.000Z 1118.81115722656 2013-08-23T12:55:59.000Z 1118.6103515625 2013-08-23T12:56:02.000Z 1118.50036621094 2013-08-23T12:56:04.000Z 1118.50964355469 2013-08-23T12:56:08.000Z 1118.66491699219 2013-08-23T12:56:11.000Z 1118.84020996094 2013-08-23T12:56:15.000Z 1119.01794433594 2013-08-23T12:56:16.000Z 1119.18725585937 2013-08-23T12:56:18.000Z 1119.35327148437 2013-08-23T12:56:19.000Z 1119.70629882812 2013-08-23T12:56:22.000Z 1120.23498535156 2013-08-23T12:56:24.000Z 1120.99340820312 2013-08-23T12:56:26.000Z 1121.92797851562 2013-08-23T12:56:28.000Z 1123.05688476562 2013-08-23T12:56:31.000Z 1124.09020996094 2013-08-23T12:56:33.000Z 1125.01733398437 2013-08-23T12:56:36.000Z 1125.7529296875 2013-08-23T12:56:38.000Z 1126.39819335937 2013-08-23T12:56:41.000Z 1126.96350097656 2013-08-23T12:56:45.000Z 1127.45861816406 2013-08-23T12:56:46.000Z 1127.85278320312 2013-08-23T12:56:49.000Z 1128.15405273437 2013-08-23T12:56:52.000Z 1128.46704101562 2013-08-23T12:56:55.000Z 1128.77661132812 2013-08-23T12:56:57.000Z 1129.12182617187 2013-08-23T12:57:00.000Z 1129.46618652344 2013-08-23T12:57:02.000Z 1129.802734375 2013-08-23T12:57:05.000Z 1129.93908691406 2013-08-23T12:57:07.000Z 1129.88110351562 2013-08-23T12:57:11.000Z 1129.75317382812 2013-08-23T12:57:13.000Z 1129.65014648437 2013-08-23T12:57:15.000Z 1129.60571289062 2013-08-23T12:57:17.000Z 1129.47338867187 2013-08-23T12:57:20.000Z 1129.27233886719 2013-08-23T12:57:22.000Z 1129.02221679687 2013-08-23T12:57:24.000Z 1128.65112304687 2013-08-23T12:57:27.000Z 1128.123046875 2013-08-23T12:57:29.000Z 1127.46496582031 2013-08-23T12:57:32.000Z 1126.62878417969 2013-08-23T12:57:34.000Z 1125.50061035156 2013-08-23T12:57:36.000Z 1124.29907226562 2013-08-23T12:57:38.000Z 1123.08459472656 2013-08-23T12:57:40.000Z 1121.88220214844 2013-08-23T12:57:44.000Z 1120.49487304687 2013-08-23T12:57:47.000Z 1119.30859375 2013-08-23T12:57:49.000Z 1118.03149414062 2013-08-23T12:57:54.000Z 1115.96228027344 2013-08-23T12:57:55.000Z 1113.49987792969 2013-08-23T12:57:58.000Z 1111.39721679687 2013-08-23T12:58:01.000Z 1109.63806152344 2013-08-23T12:58:04.000Z 1107.78930664062 2013-08-23T12:58:07.000Z 1106.36584472656 2013-08-23T12:58:10.000Z 1104.92443847656 2013-08-23T12:58:13.000Z 1102.61596679687 2013-08-23T12:58:17.000Z 1099.1123046875 2013-08-23T12:58:20.000Z 1095.11071777344 2013-08-23T12:58:22.000Z 1089.9140625 2013-08-23T12:58:25.000Z 1083.50366210937 2013-08-23T12:58:28.000Z 1077.08471679687 2013-08-23T12:58:31.000Z 1071.37426757812 2013-08-23T12:58:34.000Z 1066.00524902344 2013-08-23T12:58:36.000Z 1061.64001464844 2013-08-23T12:58:38.000Z 1058.34765625 2013-08-23T12:58:41.000Z 1055.70593261719 2013-08-23T12:58:44.000Z 1053.0009765625 2013-08-23T12:58:47.000Z 1050.33386230469 2013-08-23T12:58:50.000Z 1048.40270996094 2013-08-23T12:58:52.000Z 1047.4404296875 2013-08-23T12:58:55.000Z 1046.63977050781 2013-08-23T12:58:58.000Z 1045.93139648437 2013-08-23T12:59:00.000Z 1045.56127929687 2013-08-23T12:59:03.000Z 1045.12475585937 2013-08-23T12:59:05.000Z 1044.44567871094 2013-08-23T12:59:08.000Z 1043.82104492187 2013-08-23T12:59:10.000Z 1043.04028320312 2013-08-23T12:59:13.000Z 1042.060546875 2013-08-23T12:59:15.000Z 1040.63208007812 2013-08-23T12:59:18.000Z 1038.99487304687 2013-08-23T12:59:20.000Z 1036.69567871094 2013-08-23T12:59:22.000Z 1033.93249511719 2013-08-23T12:59:24.000Z 1030.65014648437 2013-08-23T12:59:26.000Z 1026.54125976562 2013-08-23T12:59:29.000Z 1021.53436279297 2013-08-23T12:59:32.000Z 1016.27990722656 2013-08-23T12:59:35.000Z 1011.31170654297 2013-08-23T12:59:38.000Z 1007.07354736328 2013-08-23T12:59:40.000Z 1004.05725097656 2013-08-23T12:59:43.000Z 1002.50225830078 2013-08-23T12:59:45.000Z 1002.00030517578 2013-08-23T12:59:48.000Z 1001.69122314453 2013-08-23T12:59:50.000Z 1001.27978515625 2013-08-23T12:59:52.000Z 1000.61651611328 2013-08-23T12:59:54.000Z 998.775024414062 2013-08-23T12:59:57.000Z 996.135620117187 2013-08-23T12:59:59.000Z 993.169738769531 2013-08-23T13:00:02.000Z 990.328247070312 2013-08-23T13:00:05.000Z 987.8115234375 2013-08-23T13:00:08.000Z 985.949584960937 2013-08-23T13:00:11.000Z 984.735656738281 2013-08-23T13:00:13.000Z 984.185913085937 2013-08-23T13:00:16.000Z 983.640808105469 2013-08-23T13:00:18.000Z 982.672241210937 2013-08-23T13:00:21.000Z 981.730163574219 2013-08-23T13:00:23.000Z 980.912475585937 2013-08-23T13:00:25.000Z 980.34228515625 2013-08-23T13:00:28.000Z 980.051940917969 2013-08-23T13:00:31.000Z 980.439636230469 2013-08-23T13:00:33.000Z 981.835815429687 2013-08-23T13:00:36.000Z 983.752807617187 2013-08-23T13:00:38.000Z 985.9609375 2013-08-23T13:00:40.000Z 988.283386230469 2013-08-23T13:00:42.000Z 990.931274414062 2013-08-23T13:00:45.000Z 993.216491699219 2013-08-23T13:00:47.000Z 995.082336425781 2013-08-23T13:00:49.000Z 996.209594726562 2013-08-23T13:00:51.000Z 996.137878417969 2013-08-23T13:00:54.000Z 994.941284179687 2013-08-23T13:00:56.000Z 993.174987792969 2013-08-23T13:01:00.000Z 991.137878417969 2013-08-23T13:01:03.000Z 989.171569824219 2013-08-23T13:01:05.000Z 987.8623046875 2013-08-23T13:01:07.000Z 987.008117675781 2013-08-23T13:01:09.000Z 986.254028320312 2013-08-23T13:01:12.000Z 985.61767578125 2013-08-23T13:01:14.000Z 985.185363769531 2013-08-23T13:01:17.000Z 984.978210449219 2013-08-23T13:01:19.000Z 984.893432617187 2013-08-23T13:01:22.000Z 985.093566894531 2013-08-23T13:01:25.000Z 985.614440917969 2013-08-23T13:01:27.000Z 986.409973144531 2013-08-23T13:01:30.000Z 987.321960449219 2013-08-23T13:01:33.000Z 988.64697265625 2013-08-23T13:01:36.000Z 989.79541015625 2013-08-23T13:01:39.000Z 990.731079101562 2013-08-23T13:01:42.000Z 991.511535644531 2013-08-23T13:01:44.000Z 992.236633300781 2013-08-23T13:01:47.000Z 992.773132324219 2013-08-23T13:01:50.000Z 993.307495117187 2013-08-23T13:01:52.000Z 994.115417480469 2013-08-23T13:01:56.000Z 994.970886230469 2013-08-23T13:01:58.000Z 996.084167480469 2013-08-23T13:02:00.000Z 997.30224609375 2013-08-23T13:02:04.000Z 998.699829101562 2013-08-23T13:02:05.000Z 1000.09338378906 2013-08-23T13:02:07.000Z 1001.77209472656 2013-08-23T13:02:09.000Z 1003.48077392578 2013-08-23T13:02:12.000Z 1005.17248535156 2013-08-23T13:02:15.000Z 1006.81018066406 2013-08-23T13:02:18.000Z 1008.25860595703 2013-08-23T13:02:20.000Z 1009.40350341797 2013-08-23T13:02:23.000Z 1010.30456542969 2013-08-23T13:02:26.000Z 1010.68322753906 2013-08-23T13:02:29.000Z 1010.74090576172 2013-08-23T13:02:32.000Z 1010.57879638672 2013-08-23T13:02:35.000Z 1010.2529296875 2013-08-23T13:02:37.000Z 1009.79669189453 2013-08-23T13:02:39.000Z 1009.42071533203 2013-08-23T13:02:41.000Z 1009.19482421875 2013-08-23T13:02:44.000Z 1009.20275878906 2013-08-23T13:02:46.000Z 1009.35266113281 2013-08-23T13:02:49.000Z 1009.69860839844 2013-08-23T13:02:51.000Z 1010.435546875 2013-08-23T13:02:54.000Z 1011.50744628906 2013-08-23T13:02:57.000Z 1012.59631347656 2013-08-23T13:02:59.000Z 1013.61602783203 2013-08-23T13:03:02.000Z 1014.34289550781 2013-08-23T13:03:05.000Z 1014.77282714844 2013-08-23T13:03:07.000Z 1015.03936767578 2013-08-23T13:03:09.000Z 1015.978515625 2013-08-23T13:03:12.000Z 1017.39617919922 2013-08-23T13:03:14.000Z 1019.44348144531 2013-08-23T13:03:16.000Z 1021.58142089844 2013-08-23T13:03:19.000Z 1023.49737548828 2013-08-23T13:03:21.000Z 1024.666015625 2013-08-23T13:03:24.000Z 1025.43981933594 2013-08-23T13:03:26.000Z 1025.94226074219 2013-08-23T13:03:29.000Z 1026.44812011719 2013-08-23T13:03:32.000Z 1027.01037597656 2013-08-23T13:03:35.000Z 1027.51477050781 2013-08-23T13:03:37.000Z 1028.05749511719 2013-08-23T13:03:40.000Z 1028.72485351562 2013-08-23T13:03:43.000Z 1029.90710449219 2013-08-23T13:03:46.000Z 1031.32043457031 2013-08-23T13:03:49.000Z 1032.83471679687 2013-08-23T13:03:52.000Z 1034.32788085937 2013-08-23T13:03:56.000Z 1035.60852050781 2013-08-23T13:04:00.000Z 1036.33715820312 2013-08-23T13:04:04.000Z 1036.74377441406 2013-08-23T13:04:07.000Z 1037.06811523437 2013-08-23T13:04:09.000Z 1037.50573730469 2013-08-23T13:04:13.000Z 1038.13696289062 2013-08-23T13:04:16.000Z 1038.92639160156 2013-08-23T13:04:19.000Z 1039.92041015625 2013-08-23T13:04:23.000Z 1040.79406738281 2013-08-23T13:04:26.000Z 1041.42419433594 2013-08-23T13:04:31.000Z 1041.78051757812 2013-08-23T13:04:33.000Z 1041.92114257812 2013-08-23T13:04:37.000Z 1041.80004882812 2013-08-23T13:04:40.000Z 1041.02124023437 2013-08-23T13:04:44.000Z 1040.09069824219 2013-08-23T13:04:46.000Z 1039.41687011719 2013-08-23T13:04:50.000Z 1037.22387695312 2013-08-23T13:04:54.000Z 1033.63342285156 2013-08-23T13:04:57.000Z 1029.22106933594 2013-08-23T13:05:00.000Z 1023.25646972656 2013-08-23T13:05:03.000Z 1016.34686279297 2013-08-23T13:05:05.000Z 1010.55059814453 2013-08-23T13:05:07.000Z 1006.13104248047 2013-08-23T13:05:10.000Z 1003.71466064453 2013-08-23T13:05:13.000Z 1003.25134277344 2013-08-23T13:05:15.000Z 1003.3095703125 2013-08-23T13:05:18.000Z 1003.02062988281 2013-08-23T13:05:21.000Z 1001.91442871094 2013-08-23T13:05:24.000Z 1000.09851074219 2013-08-23T13:05:26.000Z 997.348449707031 2013-08-23T13:05:29.000Z 993.630187988281 2013-08-23T13:05:32.000Z 990.31396484375 2013-08-23T13:05:34.000Z 987.763671875 2013-08-23T13:05:37.000Z 985.373840332031 2013-08-23T13:05:39.000Z 983.376342773437 2013-08-23T13:05:41.000Z 981.662475585937 2013-08-23T13:05:44.000Z 979.856811523437 2013-08-23T13:05:46.000Z 977.54052734375 2013-08-23T13:05:48.000Z 974.868530273437 2013-08-23T13:05:51.000Z 972.001953125 2013-08-23T13:05:54.000Z 968.66943359375 2013-08-23T13:05:57.000Z 964.099609375 2013-08-23T13:06:00.000Z 960.529296875 2013-08-23T13:06:02.000Z 957.594055175781 2013-08-23T13:06:04.000Z 955.614440917969 2013-08-23T13:06:08.000Z 955.441589355469 2013-08-23T13:06:10.000Z 957.739868164062 2013-08-23T13:06:13.000Z 959.587280273437 2013-08-23T13:06:15.000Z 961.804504394531 2013-08-23T13:06:17.000Z 964.032104492187 2013-08-23T13:06:20.000Z 965.29296875 2013-08-23T13:06:24.000Z 965.407592773437 2013-08-23T13:06:27.000Z 964.986022949219 2013-08-23T13:06:30.000Z 963.126159667969 2013-08-23T13:06:34.000Z 960.363586425781 2013-08-23T13:06:36.000Z 957.651184082031 2013-08-23T13:06:38.000Z 954.664672851562 2013-08-23T13:06:41.000Z 951.934936523437 2013-08-23T13:06:44.000Z 949.6171875 2013-08-23T13:06:46.000Z 947.307006835937 2013-08-23T13:06:49.000Z 944.68310546875 2013-08-23T13:06:52.000Z 942.177429199219 2013-08-23T13:06:54.000Z 940.12548828125 2013-08-23T13:06:57.000Z 939.249633789062 2013-08-23T13:07:03.000Z 940.996887207031 2013-08-23T13:07:09.000Z 943.3056640625 2013-08-23T13:07:12.000Z 946.099731445312 2013-08-23T13:07:14.000Z 949.06689453125 2013-08-23T13:07:17.000Z 951.902709960937 2013-08-23T13:07:20.000Z 952.863952636719 2013-08-23T13:07:23.000Z 954.372863769531 2013-08-23T13:07:26.000Z 956.168151855469 2013-08-23T13:07:29.000Z 958.001159667969 2013-08-23T13:07:31.000Z 959.780944824219 2013-08-23T13:07:35.000Z 961.458618164062 2013-08-23T13:07:38.000Z 962.876953125 2013-08-23T13:07:41.000Z 964.400390625 2013-08-23T13:07:46.000Z 965.748718261719 2013-08-23T13:07:48.000Z 966.698364257812 2013-08-23T13:07:51.000Z 967.419616699219 2013-08-23T13:07:53.000Z 967.881652832031 2013-08-23T13:07:56.000Z 967.973327636719 2013-08-23T13:07:58.000Z 968.079284667969 2013-08-23T13:08:00.000Z 968.088012695312 2013-08-23T13:08:03.000Z 967.992309570312 2013-08-23T13:08:06.000Z 967.899780273437 2013-08-23T13:08:10.000Z 967.63818359375 2013-08-23T13:08:12.000Z 967.141906738281 2013-08-23T13:08:15.000Z 966.480834960937 2013-08-23T13:08:18.000Z 965.816589355469 2013-08-23T13:08:20.000Z 965.0791015625 2013-08-23T13:08:23.000Z 964.304382324219 2013-08-23T13:08:26.000Z 963.7470703125 2013-08-23T13:08:29.000Z 963.444702148437 2013-08-23T13:08:31.000Z 963.411926269531 2013-08-23T13:08:34.000Z 963.772094726562 2013-08-23T13:08:37.000Z 964.447875976562 2013-08-23T13:08:39.000Z 965.194458007812 2013-08-23T13:08:41.000Z 966.068176269531 2013-08-23T13:08:44.000Z 966.986450195312 2013-08-23T13:08:46.000Z 967.908203125 2013-08-23T13:08:48.000Z 968.84375 2013-08-23T13:08:50.000Z 969.8310546875 2013-08-23T13:08:53.000Z 970.68896484375 2013-08-23T13:08:55.000Z 971.392456054687 2013-08-23T13:08:57.000Z 971.973510742187 2013-08-23T13:09:00.000Z 972.504516601562 2013-08-23T13:09:02.000Z 973.0361328125 2013-08-23T13:09:05.000Z 973.65380859375 2013-08-23T13:09:07.000Z 974.39501953125 2013-08-23T13:09:09.000Z 975.423950195312 2013-08-23T13:09:12.000Z 976.610168457031 2013-08-23T13:09:14.000Z 977.963989257812 2013-08-23T13:09:18.000Z 979.314819335937 2013-08-23T13:09:20.000Z 980.376953125 2013-08-23T13:09:23.000Z 980.965209960937 2013-08-23T13:09:26.000Z 981.252075195312 2013-08-23T13:09:29.000Z 981.165405273437 2013-08-23T13:09:31.000Z 980.890625 2013-08-23T13:09:33.000Z 980.68359375 2013-08-23T13:09:36.000Z 980.529479980469 2013-08-23T13:09:39.000Z 980.35791015625 2013-08-23T13:09:43.000Z 980.146301269531 2013-08-23T13:09:45.000Z 979.511535644531 2013-08-23T13:09:48.000Z 978.3115234375 2013-08-23T13:09:51.000Z 976.08544921875 2013-08-23T13:09:54.000Z 973.3251953125 2013-08-23T13:09:56.000Z 969.748718261719 2013-08-23T13:09:59.000Z 966.105285644531 2013-08-23T13:10:01.000Z 962.538452148437 2013-08-23T13:10:04.000Z 959.995300292969 2013-08-23T13:10:06.000Z 958.144409179687 2013-08-23T13:10:08.000Z 957.0966796875 2013-08-23T13:10:10.000Z 956.43408203125 2013-08-23T13:10:13.000Z 956.359069824219 2013-08-23T13:10:15.000Z 956.372192382812 2013-08-23T13:10:17.000Z 956.254272460937 2013-08-23T13:10:19.000Z 956.163452148437 2013-08-23T13:10:21.000Z 956.409301757812 2013-08-23T13:10:24.000Z 956.743041992187 2013-08-23T13:10:26.000Z 957.167602539062 2013-08-23T13:10:28.000Z 957.903198242187 2013-08-23T13:10:31.000Z 958.859069824219 2013-08-23T13:10:34.000Z 959.858032226562 2013-08-23T13:10:36.000Z 960.831909179687 2013-08-23T13:10:38.000Z 961.903930664062 2013-08-23T13:10:40.000Z 962.934936523437 2013-08-23T13:10:42.000Z 964.077331542969 2013-08-23T13:10:45.000Z 965.264953613281 2013-08-23T13:10:48.000Z 966.471496582031 2013-08-23T13:10:50.000Z 967.812133789062 2013-08-23T13:10:53.000Z 969.106323242187 2013-08-23T13:10:55.000Z 970.36865234375 2013-08-23T13:10:58.000Z 971.425903320312 2013-08-23T13:11:00.000Z 972.433959960937 2013-08-23T13:11:02.000Z 973.283508300781 2013-08-23T13:11:05.000Z 974.000854492187 2013-08-23T13:11:08.000Z 974.000854492187 2013-08-23T13:11:19.000Z 974.583618164062 2013-08-23T13:11:24.000Z 975.169799804687 2013-08-23T13:11:26.000Z 975.817993164062 2013-08-23T13:11:29.000Z 976.500366210937 2013-08-23T13:11:32.000Z 977.395690917969 2013-08-23T13:11:35.000Z 978.421752929687 2013-08-23T13:11:38.000Z 979.568969726562 2013-08-23T13:11:41.000Z 980.661743164062 2013-08-23T13:11:43.000Z 981.599609375 2013-08-23T13:11:46.000Z 982.34521484375 2013-08-23T13:11:48.000Z 982.900573730469 2013-08-23T13:11:50.000Z 983.268920898437 2013-08-23T13:11:52.000Z 983.5849609375 2013-08-23T13:11:55.000Z 983.870910644531 2013-08-23T13:11:57.000Z 984.212890625 2013-08-23T13:11:59.000Z 984.610168457031 2013-08-23T13:12:01.000Z 985.127319335937 2013-08-23T13:12:04.000Z 985.72998046875 2013-08-23T13:12:07.000Z 986.444946289062 2013-08-23T13:12:10.000Z 987.231628417969 2013-08-23T13:12:13.000Z 988.278930664062 2013-08-23T13:12:16.000Z 989.431823730469 2013-08-23T13:12:19.000Z 990.59716796875 2013-08-23T13:12:21.000Z 991.837036132812 2013-08-23T13:12:24.000Z 993.111511230469 2013-08-23T13:12:27.000Z 994.25341796875 2013-08-23T13:12:30.000Z 995.233215332031 2013-08-23T13:12:32.000Z 996.233764648437 2013-08-23T13:12:35.000Z 997.172180175781 2013-08-23T13:12:38.000Z 998.101196289062 2013-08-23T13:12:41.000Z 999.0107421875 2013-08-23T13:12:44.000Z 999.94921875 2013-08-23T13:12:47.000Z 1000.74255371094 2013-08-23T13:12:49.000Z 1001.39294433594 2013-08-23T13:12:51.000Z 1002.01934814453 2013-08-23T13:12:54.000Z 1002.53533935547 2013-08-23T13:12:57.000Z 1003.05242919922 2013-08-23T13:13:00.000Z 1003.74005126953 2013-08-23T13:13:03.000Z 1004.53192138672 2013-08-23T13:13:06.000Z 1005.31201171875 2013-08-23T13:13:09.000Z 1006.17687988281 2013-08-23T13:13:12.000Z 1007.04406738281 2013-08-23T13:13:15.000Z 1007.8076171875 2013-08-23T13:13:17.000Z 1008.51055908203 2013-08-23T13:13:19.000Z 1009.13592529297 2013-08-23T13:13:22.000Z 1009.8330078125 2013-08-23T13:13:25.000Z 1010.65948486328 2013-08-23T13:13:27.000Z 1011.53497314453 2013-08-23T13:13:29.000Z 1012.42248535156 2013-08-23T13:13:32.000Z 1013.38903808594 2013-08-23T13:13:35.000Z 1014.20861816406 2013-08-23T13:13:38.000Z 1014.84729003906 2013-08-23T13:13:41.000Z 1015.36853027344 2013-08-23T13:13:43.000Z 1015.80310058594 2013-08-23T13:13:46.000Z 1016.19189453125 2013-08-23T13:13:49.000Z 1016.58190917969 2013-08-23T13:13:52.000Z 1017.02947998047 2013-08-23T13:13:55.000Z 1017.68591308594 2013-08-23T13:13:58.000Z 1018.47979736328 2013-08-23T13:14:01.000Z 1019.33825683594 2013-08-23T13:14:04.000Z 1020.16973876953 2013-08-23T13:14:07.000Z 1020.81182861328 2013-08-23T13:14:10.000Z 1021.41180419922 2013-08-23T13:14:12.000Z 1022.01348876953 2013-08-23T13:14:15.000Z 1022.52801513672 2013-08-23T13:14:17.000Z 1023.04443359375 2013-08-23T13:14:19.000Z 1023.68225097656 2013-08-23T13:14:21.000Z 1024.23022460937 2013-08-23T13:14:24.000Z 1024.84985351562 2013-08-23T13:14:27.000Z 1025.54809570312 2013-08-23T13:14:29.000Z 1026.50805664062 2013-08-23T13:14:32.000Z 1027.59948730469 2013-08-23T13:14:34.000Z 1028.87280273437 2013-08-23T13:14:36.000Z 1030.22583007812 2013-08-23T13:14:39.000Z 1031.86328125 2013-08-23T13:14:42.000Z 1033.16784667969 2013-08-23T13:14:44.000Z 1034.16967773437 2013-08-23T13:14:46.000Z 1034.69201660156 2013-08-23T13:14:49.000Z 1034.83032226562 2013-08-23T13:14:51.000Z 1034.44848632812 2013-08-23T13:14:54.000Z 1034.07202148437 2013-08-23T13:14:57.000Z 1033.94165039062 2013-08-23T13:15:00.000Z 1034.24169921875 2013-08-23T13:15:03.000Z 1034.81079101562 2013-08-23T13:15:05.000Z 1035.76220703125 2013-08-23T13:15:08.000Z 1036.90625 2013-08-23T13:15:10.000Z 1038.375 2013-08-23T13:15:13.000Z 1040.19311523437 2013-08-23T13:15:16.000Z 1042.40856933594 2013-08-23T13:15:19.000Z 1044.59509277344 2013-08-23T13:15:21.000Z 1046.82934570312 2013-08-23T13:15:23.000Z 1048.7197265625 2013-08-23T13:15:26.000Z 1049.84106445312 2013-08-23T13:15:29.000Z 1049.87426757812 2013-08-23T13:15:32.000Z 1049.4091796875 2013-08-23T13:15:35.000Z 1049.3623046875 2013-08-23T13:15:38.000Z 1049.81713867187 2013-08-23T13:15:41.000Z 1051.58874511719 2013-08-23T13:15:44.000Z 1054.69116210937 2013-08-23T13:15:47.000Z 1058.54248046875 2013-08-23T13:15:50.000Z 1061.70349121094 2013-08-23T13:15:53.000Z 1061.91137695312 2013-08-23T13:15:58.000Z 1060.18933105469 2013-08-23T13:16:00.000Z 1057.27734375 2013-08-23T13:16:02.000Z 1053.52368164062 2013-08-23T13:16:05.000Z 1049.9873046875 2013-08-23T13:16:08.000Z 1048.90148925781 2013-08-23T13:16:11.000Z 1048.77856445312 2013-08-23T13:16:13.000Z 1049.37438964844 2013-08-23T13:16:16.000Z 1050.65930175781 2013-08-23T13:16:18.000Z 1052.73828125 2013-08-23T13:16:21.000Z 1055.2412109375 2013-08-23T13:16:23.000Z 1057.76953125 2013-08-23T13:16:26.000Z 1060.13525390625 2013-08-23T13:16:29.000Z 1062.2451171875 2013-08-23T13:16:31.000Z 1063.29028320312 2013-08-23T13:16:34.000Z 1063.96508789062 2013-08-23T13:16:36.000Z 1064.74621582031 2013-08-23T13:16:38.000Z 1065.80627441406 2013-08-23T13:16:41.000Z 1067.3564453125 2013-08-23T13:16:44.000Z 1069.19848632812 2013-08-23T13:16:46.000Z 1070.70861816406 2013-08-23T13:16:49.000Z 1071.58630371094 2013-08-23T13:16:51.000Z 1071.8740234375 2013-08-23T13:16:54.000Z 1071.58435058594 2013-08-23T13:16:56.000Z 1071.1806640625 2013-08-23T13:16:59.000Z 1071.06420898437 2013-08-23T13:17:01.000Z 1071.55688476562 2013-08-23T13:17:04.000Z 1072.36328125 2013-08-23T13:17:06.000Z 1073.28112792969 2013-08-23T13:17:09.000Z 1074.08972167969 2013-08-23T13:17:11.000Z 1074.73364257812 2013-08-23T13:17:14.000Z 1074.69934082031 2013-08-23T13:17:16.000Z 1073.82092285156 2013-08-23T13:17:19.000Z 1072.50256347656 2013-08-23T13:17:22.000Z 1071.32885742187 2013-08-23T13:17:25.000Z 1069.50903320312 2013-08-23T13:17:31.000Z 1067.46936035156 2013-08-23T13:17:35.000Z 1065.53588867187 2013-08-23T13:17:37.000Z 1063.04089355469 2013-08-23T13:17:40.000Z 1059.76086425781 2013-08-23T13:17:43.000Z 1056.81176757812 2013-08-23T13:17:45.000Z 1053.9912109375 2013-08-23T13:17:48.000Z 1051.87390136719 2013-08-23T13:17:51.000Z 1050.88854980469 2013-08-23T13:17:53.000Z 1050.41381835937 2013-08-23T13:17:56.000Z 1050.22778320312 2013-08-23T13:17:59.000Z 1050.88305664062 2013-08-23T13:18:02.000Z 1051.56384277344 2013-08-23T13:18:05.000Z 1051.2548828125 2013-08-23T13:18:08.000Z 1049.83227539062 2013-08-23T13:18:10.000Z 1047.50427246094 2013-08-23T13:18:14.000Z 1045.05285644531 2013-08-23T13:18:16.000Z 1043.61645507812 2013-08-23T13:18:19.000Z 1043.50268554687 2013-08-23T13:18:21.000Z 1045.02587890625 2013-08-23T13:18:23.000Z 1047.51049804687 2013-08-23T13:18:26.000Z 1049.37854003906 2013-08-23T13:18:28.000Z 1049.79675292969 2013-08-23T13:18:30.000Z 1049.359375 2013-08-23T13:18:32.000Z 1048.02221679687 2013-08-23T13:18:34.000Z 1045.86267089844 2013-08-23T13:18:37.000Z 1043.58898925781 2013-08-23T13:18:40.000Z 1040.98120117187 2013-08-23T13:18:43.000Z 1037.8134765625 2013-08-23T13:18:46.000Z 1034.61694335937 2013-08-23T13:18:49.000Z 1032.17553710937 2013-08-23T13:18:52.000Z 1029.94128417969 2013-08-23T13:18:54.000Z 1027.44506835937 2013-08-23T13:18:57.000Z 1025.40539550781 2013-08-23T13:18:59.000Z 1023.79766845703 2013-08-23T13:19:02.000Z 1022.12176513672 2013-08-23T13:19:05.000Z 1020.95977783203 2013-08-23T13:19:09.000Z 1020.85528564453 2013-08-23T13:19:12.000Z 1020.39221191406 2013-08-23T13:19:15.000Z 1019.76971435547 2013-08-23T13:19:17.000Z 1018.93212890625 2013-08-23T13:19:20.000Z 1017.9287109375 2013-08-23T13:19:22.000Z 1016.7607421875 2013-08-23T13:19:24.000Z 1016.51086425781 2013-08-23T13:19:27.000Z 1016.66375732422 2013-08-23T13:19:30.000Z 1017.30236816406 2013-08-23T13:19:33.000Z 1017.81866455078 2013-08-23T13:19:35.000Z 1018.45593261719 2013-08-23T13:19:38.000Z 1018.99090576172 2013-08-23T13:19:41.000Z 1019.66845703125 2013-08-23T13:19:44.000Z 1020.32159423828 2013-08-23T13:19:47.000Z 1020.94421386719 2013-08-23T13:19:50.000Z 1021.2724609375 2013-08-23T13:19:53.000Z 1021.6435546875 2013-08-23T13:19:56.000Z 1021.73162841797 2013-08-23T13:19:58.000Z 1021.39978027344 2013-08-23T13:20:01.000Z 1021.20788574219 2013-08-23T13:20:03.000Z 1021.3447265625 2013-08-23T13:20:05.000Z 1021.82537841797 2013-08-23T13:20:08.000Z 1022.60681152344 2013-08-23T13:20:10.000Z 1024.06970214844 2013-08-23T13:20:12.000Z 1025.91455078125 2013-08-23T13:20:15.000Z 1027.65356445312 2013-08-23T13:20:17.000Z 1029.01489257812 2013-08-23T13:20:20.000Z 1030.07043457031 2013-08-23T13:20:22.000Z 1030.71069335937 2013-08-23T13:20:25.000Z 1030.00476074219 2013-08-23T13:20:31.000Z 1029.302734375 2013-08-23T13:20:34.000Z 1028.26318359375 2013-08-23T13:20:37.000Z 1027.13793945312 2013-08-23T13:20:40.000Z 1026.06286621094 2013-08-23T13:20:42.000Z 1025.7490234375 2013-08-23T13:20:47.000Z 1024.50366210937 2013-08-23T13:20:50.000Z 1023.48760986328 2013-08-23T13:20:53.000Z 1022.91290283203 2013-08-23T13:20:56.000Z 1022.46472167969 2013-08-23T13:20:59.000Z 1022.00646972656 2013-08-23T13:21:02.000Z 1022.71520996094 2013-08-23T13:21:05.000Z 1023.83087158203 2013-08-23T13:21:07.000Z 1024.4248046875 2013-08-23T13:21:10.000Z 1024.29125976562 2013-08-23T13:21:13.000Z 1023.45477294922 2013-08-23T13:21:16.000Z 1021.67022705078 2013-08-23T13:21:19.000Z 1019.30651855469 2013-08-23T13:21:22.000Z 1016.25134277344 2013-08-23T13:21:25.000Z 1013.58807373047 2013-08-23T13:21:27.000Z 1012.10498046875 2013-08-23T13:21:30.000Z 1011.63464355469 2013-08-23T13:21:32.000Z 1011.87341308594 2013-08-23T13:21:35.000Z 1013.23229980469 2013-08-23T13:21:37.000Z 1015.10693359375 2013-08-23T13:21:39.000Z 1016.92254638672 2013-08-23T13:21:41.000Z 1018.61700439453 2013-08-23T13:21:43.000Z 1020.36016845703 2013-08-23T13:21:46.000Z 1022.45837402344 2013-08-23T13:21:49.000Z 1024.84118652344 2013-08-23T13:21:51.000Z 1027.73315429687 2013-08-23T13:21:54.000Z 1030.5625 2013-08-23T13:21:56.000Z 1033.11547851562 2013-08-23T13:21:59.000Z 1034.72668457031 2013-08-23T13:22:02.000Z 1035.72705078125 2013-08-23T13:22:04.000Z 1035.65502929687 2013-08-23T13:22:06.000Z 1035.08471679687 2013-08-23T13:22:09.000Z 1030.56115722656 2013-08-23T13:22:19.000Z 1025.80261230469 2013-08-23T13:22:22.000Z 1020.49499511719 2013-08-23T13:22:24.000Z 1014.70373535156 2013-08-23T13:22:26.000Z 1008.74841308594 2013-08-23T13:22:29.000Z 1006.40252685547 2013-08-23T13:22:31.000Z 1005.08166503906 2013-08-23T13:22:34.000Z 1004.97668457031 2013-08-23T13:22:37.000Z 1006.01513671875 2013-08-23T13:22:39.000Z 1007.97644042969 2013-08-23T13:22:42.000Z 1010.17559814453 2013-08-23T13:22:45.000Z 1011.95379638672 2013-08-23T13:22:47.000Z 1013.13458251953 2013-08-23T13:22:50.000Z 1014.04034423828 2013-08-23T13:22:52.000Z 1014.72546386719 2013-08-23T13:22:54.000Z 1015.91192626953 2013-08-23T13:22:57.000Z 1016.28088378906 2013-08-23T13:23:00.000Z 1016.39990234375 2013-08-23T13:23:03.000Z 1016.26727294922 2013-08-23T13:23:05.000Z 1015.51727294922 2013-08-23T13:23:08.000Z 1013.87469482422 2013-08-23T13:23:10.000Z 1012.8916015625 2013-08-23T13:23:12.000Z 1011.68377685547 2013-08-23T13:23:15.000Z 1010.29602050781 2013-08-23T13:23:17.000Z 1009.11346435547 2013-08-23T13:23:20.000Z 1008.18194580078 2013-08-23T13:23:22.000Z 1007.45703125 2013-08-23T13:23:24.000Z 1007.23596191406 2013-08-23T13:23:26.000Z 1007.44763183594 2013-08-23T13:23:29.000Z 1007.76495361328 2013-08-23T13:23:31.000Z 1007.90686035156 2013-08-23T13:23:33.000Z 1007.89227294922 2013-08-23T13:23:35.000Z 1007.80926513672 2013-08-23T13:23:37.000Z 1007.67449951172 2013-08-23T13:23:39.000Z 1007.70947265625 2013-08-23T13:23:42.000Z 1007.94567871094 2013-08-23T13:23:44.000Z 1008.37878417969 2013-08-23T13:23:47.000Z 1008.68096923828 2013-08-23T13:23:49.000Z 1008.54455566406 2013-08-23T13:23:52.000Z 1007.73828125 2013-08-23T13:23:55.000Z 1006.18127441406 2013-08-23T13:23:58.000Z 1004.23974609375 2013-08-23T13:24:00.000Z 1002.33612060547 2013-08-23T13:24:02.000Z 1000.72619628906 2013-08-23T13:24:04.000Z 999.741027832031 2013-08-23T13:24:07.000Z 999.811340332031 2013-08-23T13:24:10.000Z 1000.52697753906 2013-08-23T13:24:12.000Z 1001.66857910156 2013-08-23T13:24:15.000Z 1003.33770751953 2013-08-23T13:24:17.000Z 1005.26495361328 2013-08-23T13:24:20.000Z 1006.68182373047 2013-08-23T13:24:22.000Z 1007.37658691406 2013-08-23T13:24:24.000Z 1007.42175292969 2013-08-23T13:24:26.000Z 1006.80450439453 2013-08-23T13:24:30.000Z 1005.96960449219 2013-08-23T13:24:31.000Z 1004.17608642578 2013-08-23T13:24:36.000Z 1001.59454345703 2013-08-23T13:24:37.000Z 999.105163574219 2013-08-23T13:24:39.000Z 995.588745117187 2013-08-23T13:24:42.000Z 990.278442382812 2013-08-23T13:24:44.000Z 985.187133789062 2013-08-23T13:24:46.000Z 980.316284179687 2013-08-23T13:24:49.000Z 975.082641601562 2013-08-23T13:24:52.000Z 970.915710449219 2013-08-23T13:24:55.000Z 967.992980957031 2013-08-23T13:24:59.000Z 965.595825195312 2013-08-23T13:25:00.000Z 963.927612304687 2013-08-23T13:25:02.000Z 962.991516113281 2013-08-23T13:25:04.000Z 962.613647460937 2013-08-23T13:25:07.000Z 962.682434082031 2013-08-23T13:25:10.000Z 962.514465332031 2013-08-23T13:25:13.000Z 961.785522460937 2013-08-23T13:25:15.000Z 959.67919921875 2013-08-23T13:25:18.000Z 956.0517578125 2013-08-23T13:25:20.000Z 951.133605957031 2013-08-23T13:25:22.000Z 945.949584960937 2013-08-23T13:25:25.000Z 941.023254394531 2013-08-23T13:25:28.000Z 935.533813476562 2013-08-23T13:25:33.000Z 931.195678710937 2013-08-23T13:25:36.000Z 928.197082519531 2013-08-23T13:25:38.000Z 926.129760742187 2013-08-23T13:25:41.000Z 924.775756835937 2013-08-23T13:25:44.000Z 925.312805175781 2013-08-23T13:25:47.000Z 926.013977050781 2013-08-23T13:25:50.000Z 926.733764648437 2013-08-23T13:25:52.000Z 927.233093261719 2013-08-23T13:25:54.000Z 926.8154296875 2013-08-23T13:25:57.000Z 925.044250488281 2013-08-23T13:26:00.000Z 922.766418457031 2013-08-23T13:26:03.000Z 920.214538574219 2013-08-23T13:26:06.000Z 916.806335449219 2013-08-23T13:26:08.000Z 912.582336425781 2013-08-23T13:26:11.000Z 908.44921875 2013-08-23T13:26:14.000Z 904.546264648437 2013-08-23T13:26:17.000Z 900.694458007812 2013-08-23T13:26:20.000Z 896.87744140625 2013-08-23T13:26:23.000Z 893.919311523437 2013-08-23T13:26:25.000Z 891.445678710937 2013-08-23T13:26:27.000Z 888.385864257812 2013-08-23T13:26:30.000Z 884.433410644531 2013-08-23T13:26:33.000Z 880.917358398437 2013-08-23T13:26:35.000Z 877.373840332031 2013-08-23T13:26:38.000Z 873.825561523437 2013-08-23T13:26:41.000Z 870.472534179687 2013-08-23T13:26:44.000Z 867.261413574219 2013-08-23T13:26:47.000Z 863.684692382812 2013-08-23T13:26:49.000Z 859.263488769531 2013-08-23T13:26:52.000Z 855.622253417969 2013-08-23T13:26:54.000Z 852.758972167969 2013-08-23T13:26:57.000Z 850.071655273437 2013-08-23T13:27:00.000Z 847.115234375 2013-08-23T13:27:03.000Z 845.139282226562 2013-08-23T13:27:05.000Z 842.89599609375 2013-08-23T13:27:08.000Z 840.478881835937 2013-08-23T13:27:10.000Z 838.729370117187 2013-08-23T13:27:13.000Z 837.672668457031 2013-08-23T13:27:15.000Z 836.591613769531 2013-08-23T13:27:18.000Z 835.364440917969 2013-08-23T13:27:20.000Z 833.614929199219 2013-08-23T13:27:22.000Z 830.854309082031 2013-08-23T13:27:25.000Z 828.112487792969 2013-08-23T13:27:27.000Z 825.250122070312 2013-08-23T13:27:30.000Z 823.407592773437 2013-08-23T13:27:33.000Z 822.454467773437 2013-08-23T13:27:35.000Z 822.764465332031 2013-08-23T13:27:38.000Z 823.348022460937 2013-08-23T13:27:40.000Z 824.215209960937 2013-08-23T13:27:43.000Z 823.96875 2013-08-23T13:27:45.000Z 822.56103515625 2013-08-23T13:27:48.000Z 820.44287109375 2013-08-23T13:27:50.000Z 817.813171386719 2013-08-23T13:27:52.000Z 814.441040039062 2013-08-23T13:27:55.000Z 811.086303710937 2013-08-23T13:27:57.000Z 807.882995605469 2013-08-23T13:28:00.000Z 804.813598632812 2013-08-23T13:28:02.000Z 802.065185546875 2013-08-23T13:28:05.000Z 800.1142578125 2013-08-23T13:28:07.000Z 797.993225097656 2013-08-23T13:28:10.000Z 795.84228515625 2013-08-23T13:28:12.000Z 793.552124023437 2013-08-23T13:28:14.000Z 791.919372558594 2013-08-23T13:28:17.000Z 790.592224121094 2013-08-23T13:28:19.000Z 789.624328613281 2013-08-23T13:28:22.000Z 789.099609375 2013-08-23T13:28:25.000Z 789.079711914062 2013-08-23T13:28:27.000Z 788.126831054687 2013-08-23T13:28:30.000Z 785.907348632812 2013-08-23T13:28:33.000Z 783.077392578125 2013-08-23T13:28:35.000Z 779.536254882812 2013-08-23T13:28:37.000Z 775.416381835937 2013-08-23T13:28:40.000Z 771.634094238281 2013-08-23T13:28:42.000Z 768.777160644531 2013-08-23T13:28:45.000Z 766.388000488281 2013-08-23T13:28:48.000Z 764.841857910156 2013-08-23T13:28:50.000Z 763.845642089844 2013-08-23T13:28:53.000Z 763.081909179687 2013-08-23T13:28:56.000Z 762.337280273437 2013-08-23T13:28:59.000Z 761.683227539062 2013-08-23T13:29:02.000Z 760.962768554687 2013-08-23T13:29:04.000Z 760.197937011719 2013-08-23T13:29:06.000Z 759.377136230469 2013-08-23T13:29:08.000Z 758.689331054687 2013-08-23T13:29:10.000Z 757.431518554687 2013-08-23T13:29:13.000Z 755.359497070312 2013-08-23T13:29:15.000Z 752.831604003906 2013-08-23T13:29:18.000Z 749.817626953125 2013-08-23T13:29:21.000Z 746.34130859375 2013-08-23T13:29:24.000Z 743.243286132812 2013-08-23T13:29:26.000Z 740.537719726562 2013-08-23T13:29:30.000Z 738.643493652344 2013-08-23T13:29:32.000Z 737.946411132812 2013-08-23T13:29:35.000Z 738.524230957031 2013-08-23T13:29:38.000Z 739.776733398437 2013-08-23T13:29:41.000Z 741.508483886719 2013-08-23T13:29:44.000Z 742.813415527344 2013-08-23T13:29:46.000Z 743.267211914062 2013-08-23T13:29:49.000Z 743.076721191406 2013-08-23T13:29:51.000Z 742.595397949219 2013-08-23T13:29:54.000Z 741.664123535156 2013-08-23T13:29:57.000Z 740.384155273437 2013-08-23T13:30:00.000Z 738.612426757812 2013-08-23T13:30:02.000Z 736.664672851562 2013-08-23T13:30:05.000Z 734.818542480469 2013-08-23T13:30:07.000Z 733.609313964844 2013-08-23T13:30:09.000Z 733.024475097656 2013-08-23T13:30:11.000Z 733.41650390625 2013-08-23T13:30:14.000Z 734.358093261719 2013-08-23T13:30:16.000Z 735.698364257812 2013-08-23T13:30:19.000Z 737.256103515625 2013-08-23T13:30:22.000Z 738.966674804687 2013-08-23T13:30:25.000Z 740.719116210937 2013-08-23T13:30:28.000Z 742.279052734375 2013-08-23T13:30:30.000Z 743.560913085937 2013-08-23T13:30:33.000Z 744.717651367187 2013-08-23T13:30:36.000Z 745.725708007812 2013-08-23T13:30:38.000Z 746.586120605469 2013-08-23T13:30:41.000Z 747.455444335937 2013-08-23T13:30:43.000Z 748.360900878906 2013-08-23T13:30:46.000Z 749.111328125 2013-08-23T13:30:48.000Z 749.773132324219 2013-08-23T13:30:50.000Z 750.559509277344 2013-08-23T13:30:54.000Z 751.5322265625 2013-08-23T13:30:57.000Z 752.614807128906 2013-08-23T13:31:00.000Z 753.967102050781 2013-08-23T13:31:03.000Z 755.489929199219 2013-08-23T13:31:05.000Z 756.863952636719 2013-08-23T13:31:08.000Z 758.119445800781 2013-08-23T13:31:10.000Z 759.219421386719 2013-08-23T13:31:12.000Z 760.15087890625 2013-08-23T13:31:15.000Z 760.934020996094 2013-08-23T13:31:19.000Z 761.64501953125 2013-08-23T13:31:21.000Z 762.080444335937 2013-08-23T13:31:24.000Z 762.324890136719 2013-08-23T13:31:27.000Z 762.216613769531 2013-08-23T13:31:30.000Z 761.317077636719 2013-08-23T13:31:35.000Z 760.069152832031 2013-08-23T13:31:38.000Z 758.837280273437 2013-08-23T13:31:41.000Z 758.033569335937 2013-08-23T13:31:43.000Z 757.333923339844 2013-08-23T13:31:45.000Z 758.094665527344 2013-08-23T13:31:48.000Z 759.720581054687 2013-08-23T13:31:50.000Z 761.947875976562 2013-08-23T13:31:52.000Z 763.487426757812 2013-08-23T13:31:54.000Z 764.387878417969 2013-08-23T13:31:57.000Z 763.892333984375 2013-08-23T13:32:00.000Z 762.795654296875 2013-08-23T13:32:03.000Z 760.997924804687 2013-08-23T13:32:05.000Z 759.202392578125 2013-08-23T13:32:07.000Z 757.11083984375 2013-08-23T13:32:10.000Z 753.896118164062 2013-08-23T13:32:13.000Z 748.975463867187 2013-08-23T13:32:16.000Z 743.607727050781 2013-08-23T13:32:18.000Z 737.988952636719 2013-08-23T13:32:20.000Z 732.743835449219 2013-08-23T13:32:23.000Z 728.393432617187 2013-08-23T13:32:26.000Z 725.154479980469 2013-08-23T13:32:28.000Z 721.9619140625 2013-08-23T13:32:30.000Z 719.154968261719 2013-08-23T13:32:32.000Z 717.071899414062 2013-08-23T13:32:34.000Z 716.204467773437 2013-08-23T13:32:37.000Z 716.140747070312 2013-08-23T13:32:39.000Z 716.77685546875 2013-08-23T13:32:42.000Z 717.515808105469 2013-08-23T13:32:45.000Z 718.051879882812 2013-08-23T13:32:48.000Z 718.254760742187 2013-08-23T13:32:50.000Z 718.228820800781 2013-08-23T13:32:53.000Z 718.009155273437 2013-08-23T13:32:55.000Z 717.741455078125 2013-08-23T13:32:58.000Z 717.4189453125 2013-08-23T13:33:01.000Z 717.124877929687 2013-08-23T13:33:03.000Z 716.967407226562 2013-08-23T13:33:05.000Z 716.919921875 2013-08-23T13:33:08.000Z 717.01220703125 2013-08-23T13:33:11.000Z 717.301330566406 2013-08-23T13:33:14.000Z 717.608032226562 2013-08-23T13:33:17.000Z 717.854064941406 2013-08-23T13:33:19.000Z 718.101989746094 2013-08-23T13:33:22.000Z 718.339233398437 2013-08-23T13:33:25.000Z 718.553833007812 2013-08-23T13:33:27.000Z 718.757629394531 2013-08-23T13:33:30.000Z 718.923645019531 2013-08-23T13:33:32.000Z 719.091247558594 2013-08-23T13:33:35.000Z 719.378295898437 2013-08-23T13:33:37.000Z 719.851928710937 2013-08-23T13:33:40.000Z 720.378112792969 2013-08-23T13:33:43.000Z 720.923706054687 2013-08-23T13:33:45.000Z 721.506225585937 2013-08-23T13:33:47.000Z 722.102661132812 2013-08-23T13:33:50.000Z 722.562744140625 2013-08-23T13:33:53.000Z 722.914672851562 2013-08-23T13:33:55.000Z 723.210144042969 2013-08-23T13:33:58.000Z 723.267578125 2013-08-23T13:33:59.000Z 722.945922851562 2013-08-23T13:34:01.000Z 722.218627929687 2013-08-23T13:34:04.000Z 721.232971191406 2013-08-23T13:34:06.000Z 720.224975585937 2013-08-23T13:34:09.000Z 719.245239257812 2013-08-23T13:34:11.000Z 718.449035644531 2013-08-23T13:34:14.000Z 717.947265625 2013-08-23T13:34:17.000Z 717.665710449219 2013-08-23T13:34:19.000Z 717.38916015625 2013-08-23T13:34:21.000Z 717.09326171875 2013-08-23T13:34:24.000Z 716.66357421875 2013-08-23T13:34:27.000Z 715.950378417969 2013-08-23T13:34:30.000Z 714.860656738281 2013-08-23T13:34:33.000Z 713.485412597656 2013-08-23T13:34:35.000Z 711.53515625 2013-08-23T13:34:38.000Z 709.251403808594 2013-08-23T13:34:40.000Z 707.002014160156 2013-08-23T13:34:42.000Z 704.770812988281 2013-08-23T13:34:45.000Z 702.401123046875 2013-08-23T13:34:47.000Z 700.471557617187 2013-08-23T13:34:49.000Z 698.903198242187 2013-08-23T13:34:52.000Z 697.548950195312 2013-08-23T13:34:55.000Z 696.468078613281 2013-08-23T13:34:58.000Z 695.774353027344 2013-08-23T13:35:00.000Z 695.271850585937 2013-08-23T13:35:02.000Z 694.846069335937 2013-08-23T13:35:05.000Z 694.484985351562 2013-08-23T13:35:07.000Z 694.2998046875 2013-08-23T13:35:10.000Z 694.390930175781 2013-08-23T13:35:13.000Z 694.6669921875 2013-08-23T13:35:15.000Z 695.10693359375 2013-08-23T13:35:17.000Z 695.663208007812 2013-08-23T13:35:20.000Z 696.378784179687 2013-08-23T13:35:23.000Z 697.214721679687 2013-08-23T13:35:26.000Z 698.126098632812 2013-08-23T13:35:28.000Z 699.261169433594 2013-08-23T13:35:31.000Z 700.509765625 2013-08-23T13:35:34.000Z 701.758544921875 2013-08-23T13:35:37.000Z 702.859008789062 2013-08-23T13:35:40.000Z 703.974243164062 2013-08-23T13:35:42.000Z 704.917114257812 2013-08-23T13:35:45.000Z 705.770874023437 2013-08-23T13:35:47.000Z 706.62744140625 2013-08-23T13:35:49.000Z 707.54345703125 2013-08-23T13:35:51.000Z 708.221252441406 2013-08-23T13:35:53.000Z 708.685668945312 2013-08-23T13:35:55.000Z 708.926086425781 2013-08-23T13:35:58.000Z 708.9130859375 2013-08-23T13:36:01.000Z 708.641723632812 2013-08-23T13:36:04.000Z 708.400756835937 2013-08-23T13:36:06.000Z 708.139038085937 2013-08-23T13:36:09.000Z 707.910278320312 2013-08-23T13:36:11.000Z 707.682250976562 2013-08-23T13:36:13.000Z 707.402954101562 2013-08-23T13:36:16.000Z 706.998718261719 2013-08-23T13:36:19.000Z 706.645385742187 2013-08-23T13:36:21.000Z 706.378295898437 2013-08-23T13:36:23.000Z 706.211059570312 2013-08-23T13:36:25.000Z 706.175720214844 2013-08-23T13:36:28.000Z 706.274108886719 2013-08-23T13:36:30.000Z 706.404663085937 2013-08-23T13:36:32.000Z 706.46435546875 2013-08-23T13:36:35.000Z 706.457641601562 2013-08-23T13:36:38.000Z 706.402160644531 2013-08-23T13:36:40.000Z 706.325317382812 2013-08-23T13:36:43.000Z 706.2548828125 2013-08-23T13:36:45.000Z 706.263854980469 2013-08-23T13:36:48.000Z 706.331604003906 2013-08-23T13:36:50.000Z 706.422424316406 2013-08-23T13:36:52.000Z 706.537780761719 2013-08-23T13:36:54.000Z 706.664123535156 2013-08-23T13:36:57.000Z 706.817260742187 2013-08-23T13:37:00.000Z 706.960754394531 2013-08-23T13:37:02.000Z 707.118225097656 2013-08-23T13:37:05.000Z 707.290161132812 2013-08-23T13:37:08.000Z 707.371704101562 2013-08-23T13:37:10.000Z 707.302124023437 2013-08-23T13:37:13.000Z 707.172546386719 2013-08-23T13:37:16.000Z 707.02685546875 2013-08-23T13:37:18.000Z 706.875671386719 2013-08-23T13:37:20.000Z 706.7666015625 2013-08-23T13:37:23.000Z 706.713989257812 2013-08-23T13:37:25.000Z 706.650390625 2013-08-23T13:37:28.000Z 706.504211425781 2013-08-23T13:37:31.000Z 706.244323730469 2013-08-23T13:37:33.000Z 705.897827148437 2013-08-23T13:37:35.000Z 705.307189941406 2013-08-23T13:37:38.000Z 704.620300292969 2013-08-23T13:37:41.000Z 703.837036132812 2013-08-23T13:37:43.000Z 702.972595214844 2013-08-23T13:37:45.000Z 702.021423339844 2013-08-23T13:37:48.000Z 701.119140625 2013-08-23T13:37:51.000Z 700.502319335937 2013-08-23T13:37:54.000Z 700.239624023437 2013-08-23T13:37:57.000Z 699.934631347656 2013-08-23T13:38:00.000Z 699.595153808594 2013-08-23T13:38:01.000Z 699.273803710937 2013-08-23T13:38:03.000Z 698.64013671875 2013-08-23T13:38:06.000Z 697.763549804687 2013-08-23T13:38:09.000Z 696.851440429687 2013-08-23T13:38:12.000Z 695.902221679687 2013-08-23T13:38:14.000Z 694.591918945312 2013-08-23T13:38:17.000Z 692.942077636719 2013-08-23T13:38:20.000Z 690.734497070312 2013-08-23T13:38:22.000Z 687.665344238281 2013-08-23T13:38:25.000Z 683.932312011719 2013-08-23T13:38:28.000Z 680.437438964844 2013-08-23T13:38:30.000Z 677.170654296875 2013-08-23T13:38:33.000Z 674.262145996094 2013-08-23T13:38:35.000Z 672.100280761719 2013-08-23T13:38:38.000Z 670.892456054687 2013-08-23T13:38:40.000Z 669.894165039062 2013-08-23T13:38:43.000Z 667.047668457031 2013-08-23T13:38:48.000Z 663.4853515625 2013-08-23T13:38:51.000Z 659.414916992187 2013-08-23T13:38:53.000Z 653.784057617187 2013-08-23T13:38:56.000Z 647.56103515625 2013-08-23T13:38:59.000Z 643.034423828125 2013-08-23T13:39:00.000Z 639.354187011719 2013-08-23T13:39:02.000Z 636.471374511719 2013-08-23T13:39:05.000Z 634.625366210937 2013-08-23T13:39:07.000Z 632.963500976562 2013-08-23T13:39:09.000Z 631.192993164062 2013-08-23T13:39:11.000Z 629.062561035156 2013-08-23T13:39:14.000Z 626.666931152344 2013-08-23T13:39:17.000Z 623.510375976562 2013-08-23T13:39:21.000Z 619.945068359375 2013-08-23T13:39:22.000Z 615.734497070312 2013-08-23T13:39:25.000Z 611.49755859375 2013-08-23T13:39:28.000Z 606.611633300781 2013-08-23T13:39:30.000Z 602.515747070312 2013-08-23T13:39:32.000Z 599.158447265625 2013-08-23T13:39:34.000Z 596.896667480469 2013-08-23T13:39:37.000Z 594.701599121094 2013-08-23T13:39:39.000Z 592.722717285156 2013-08-23T13:39:42.000Z 590.065063476562 2013-08-23T13:39:45.000Z 586.928405761719 2013-08-23T13:39:47.000Z 583.39697265625 2013-08-23T13:39:49.000Z 579.948364257812 2013-08-23T13:39:51.000Z 575.072570800781 2013-08-23T13:39:55.000Z 569.914428710937 2013-08-23T13:39:58.000Z 564.415100097656 2013-08-23T13:40:01.000Z 558.725769042969 2013-08-23T13:40:04.000Z 553.018432617187 2013-08-23T13:40:06.000Z 548.860473632812 2013-08-23T13:40:10.000Z 545.607604980469 2013-08-23T13:40:12.000Z 542.711303710937 2013-08-23T13:40:15.000Z 539.898010253906 2013-08-23T13:40:17.000Z 536.705139160156 2013-08-23T13:40:20.000Z 533.414611816406 2013-08-23T13:40:23.000Z 529.869201660156 2013-08-23T13:40:26.000Z 526.412902832031 2013-08-23T13:40:28.000Z 523.029907226562 2013-08-23T13:40:30.000Z 519.7421875 2013-08-23T13:40:33.000Z 516.847534179687 2013-08-23T13:40:35.000Z 514.331665039062 2013-08-23T13:40:37.000Z 511.835205078125 2013-08-23T13:40:40.000Z 509.291412353516 2013-08-23T13:40:43.000Z 506.677001953125 2013-08-23T13:40:46.000Z 503.935363769531 2013-08-23T13:40:48.000Z 501.346099853516 2013-08-23T13:40:50.000Z 498.986389160156 2013-08-23T13:40:52.000Z 496.388427734375 2013-08-23T13:40:55.000Z 494.285461425781 2013-08-23T13:40:57.000Z 492.475280761719 2013-08-23T13:41:00.000Z 490.652160644531 2013-08-23T13:41:03.000Z 489.161712646484 2013-08-23T13:41:04.000Z 488.695709228516 2013-08-23T13:41:07.000Z 488.582672119141 2013-08-23T13:41:10.000Z 488.726806640625 2013-08-23T13:41:12.000Z 488.805267333984 2013-08-23T13:41:15.000Z 488.363220214844 2013-08-23T13:41:18.000Z 487.134368896484 2013-08-23T13:41:21.000Z 485.316223144531 2013-08-23T13:41:24.000Z 482.742523193359 2013-08-23T13:41:27.000Z 479.358489990234 2013-08-23T13:41:30.000Z 475.863952636719 2013-08-23T13:41:32.000Z 472.325592041016 2013-08-23T13:41:34.000Z 468.231140136719 2013-08-23T13:41:37.000Z 462.990661621094 2013-08-23T13:41:41.000Z 457.974517822266 2013-08-23T13:41:43.000Z 452.74658203125 2013-08-23T13:41:46.000Z 447.778137207031 2013-08-23T13:41:48.000Z 443.694885253906 2013-08-23T13:41:50.000Z 441.818939208984 2013-08-23T13:41:53.000Z 441.370300292969 2013-08-23T13:41:56.000Z 441.414642333984 2013-08-23T13:42:00.000Z 441.283294677734 2013-08-23T13:42:01.000Z 440.667327880859 2013-08-23T13:42:05.000Z 439.351745605469 2013-08-23T13:42:06.000Z 436.985534667969 2013-08-23T13:42:08.000Z 433.767028808594 2013-08-23T13:42:11.000Z 429.995422363281 2013-08-23T13:42:14.000Z 426.236999511719 2013-08-23T13:42:16.000Z 422.147308349609 2013-08-23T13:42:19.000Z 418.23486328125 2013-08-23T13:42:21.000Z 415.235107421875 2013-08-23T13:42:23.000Z 412.965270996094 2013-08-23T13:42:26.000Z 411.08056640625 2013-08-23T13:42:28.000Z 409.619140625 2013-08-23T13:42:31.000Z 408.386505126953 2013-08-23T13:42:33.000Z 407.10302734375 2013-08-23T13:42:36.000Z 406.061828613281 2013-08-23T13:42:39.000Z 405.196746826172 2013-08-23T13:42:43.000Z 404.337066650391 2013-08-23T13:42:45.000Z 403.298645019531 2013-08-23T13:42:46.000Z 402.294769287109 2013-08-23T13:42:48.000Z 401.068298339844 2013-08-23T13:42:51.000Z 399.643218994141 2013-08-23T13:42:54.000Z 398.422058105469 2013-08-23T13:42:56.000Z 397.540863037109 2013-08-23T13:42:59.000Z 396.933959960937 2013-08-23T13:43:01.000Z 396.505767822266 2013-08-23T13:43:04.000Z 396.217224121094 2013-08-23T13:43:06.000Z 395.637084960937 2013-08-23T13:43:09.000Z 394.778442382812 2013-08-23T13:43:12.000Z 393.783386230469 2013-08-23T13:43:14.000Z 392.744506835937 2013-08-23T13:43:18.000Z 391.685546875 2013-08-23T13:43:19.000Z 390.815887451172 2013-08-23T13:43:21.000Z 390.026519775391 2013-08-23T13:43:24.000Z 389.262542724609 2013-08-23T13:43:27.000Z 388.467742919922 2013-08-23T13:43:29.000Z 387.585754394531 2013-08-23T13:43:31.000Z 386.509674072266 2013-08-23T13:43:34.000Z 385.378692626953 2013-08-23T13:43:37.000Z 384.305511474609 2013-08-23T13:43:40.000Z 383.409484863281 2013-08-23T13:43:42.000Z 382.692779541016 2013-08-23T13:43:44.000Z 382.251068115234 2013-08-23T13:43:47.000Z 382.006164550781 2013-08-23T13:43:50.000Z 381.826904296875 2013-08-23T13:43:53.000Z 381.715759277344 2013-08-23T13:43:55.000Z 381.648223876953 2013-08-23T13:43:58.000Z 381.622314453125 2013-08-23T13:44:01.000Z 381.577514648437 2013-08-23T13:44:04.000Z 381.510375976562 2013-08-23T13:44:06.000Z 381.413452148437 2013-08-23T13:44:08.000Z 381.315246582031 2013-08-23T13:44:10.000Z 380.909729003906 2013-08-23T13:44:15.000Z 380.338531494141 2013-08-23T13:44:18.000Z 379.682373046875 2013-08-23T13:44:20.000Z 378.945007324219 2013-08-23T13:44:23.000Z 378.091857910156 2013-08-23T13:44:25.000Z 377.469757080078 2013-08-23T13:44:28.000Z 376.879852294922 2013-08-23T13:44:30.000Z 376.137390136719 2013-08-23T13:44:33.000Z 375.241088867187 2013-08-23T13:44:36.000Z 374.482727050781 2013-08-23T13:44:39.000Z 373.818634033203 2013-08-23T13:44:42.000Z 373.349670410156 2013-08-23T13:44:44.000Z 373.052154541016 2013-08-23T13:44:47.000Z 372.815338134766 2013-08-23T13:44:50.000Z 372.376586914062 2013-08-23T13:44:53.000Z 371.860412597656 2013-08-23T13:44:55.000Z 371.415130615234 2013-08-23T13:44:58.000Z 371.13671875 2013-08-23T13:45:01.000Z 371.106964111328 2013-08-23T13:45:03.000Z 371.330810546875 2013-08-23T13:45:05.000Z 371.657623291016 2013-08-23T13:45:07.000Z 371.906982421875 2013-08-23T13:45:09.000Z 372.135559082031 2013-08-23T13:45:12.000Z 372.367340087891 2013-08-23T13:45:14.000Z 372.588684082031 2013-08-23T13:45:17.000Z 372.782531738281 2013-08-23T13:45:19.000Z 372.963745117187 2013-08-23T13:45:22.000Z 373.060119628906 2013-08-23T13:45:25.000Z 373.070526123047 2013-08-23T13:45:27.000Z 372.936218261719 2013-08-23T13:45:30.000Z 372.6220703125 2013-08-23T13:45:32.000Z 372.149169921875 2013-08-23T13:45:36.000Z 371.597473144531 2013-08-23T13:45:37.000Z 370.976348876953 2013-08-23T13:45:40.000Z 370.438446044922 2013-08-23T13:45:43.000Z 370.064361572266 2013-08-23T13:45:45.000Z 369.880737304687 2013-08-23T13:45:48.000Z 369.859466552734 2013-08-23T13:45:51.000Z 369.970428466797 2013-08-23T13:45:54.000Z 370.098449707031 2013-08-23T13:45:56.000Z 370.218902587891 2013-08-23T13:45:58.000Z 370.260101318359 2013-08-23T13:46:01.000Z 370.205078125 2013-08-23T13:46:03.000Z 370.058044433594 2013-08-23T13:46:06.000Z 369.848083496094 2013-08-23T13:46:09.000Z 369.59375 2013-08-23T13:46:12.000Z 369.341979980469 2013-08-23T13:46:14.000Z 369.06884765625 2013-08-23T13:46:16.000Z 368.750518798828 2013-08-23T13:46:19.000Z 368.399932861328 2013-08-23T13:46:21.000Z 368.021667480469 2013-08-23T13:46:23.000Z 367.614898681641 2013-08-23T13:46:25.000Z 367.193023681641 2013-08-23T13:46:28.000Z 366.851379394531 2013-08-23T13:46:30.000Z 366.669158935547 2013-08-23T13:46:33.000Z 366.569702148437 2013-08-23T13:46:35.000Z 366.491485595703 2013-08-23T13:46:38.000Z 366.440979003906 2013-08-23T13:46:40.000Z 366.41845703125 2013-08-23T13:46:43.000Z 366.305236816406 2013-08-23T13:46:46.000Z 366.407379150391 2013-08-23T13:46:52.000Z 366.649169921875 2013-08-23T13:46:58.000Z 367.002746582031 2013-08-23T13:46:59.000Z 367.345672607422 2013-08-23T13:47:00.000Z 367.70556640625 2013-08-23T13:47:02.000Z 367.859283447266 2013-08-23T13:47:05.000Z 367.938659667969 2013-08-23T13:47:07.000Z 367.959411621094 2013-08-23T13:47:10.000Z 367.980194091797 2013-08-23T13:47:13.000Z 367.995025634766 2013-08-23T13:47:16.000Z 367.985626220703 2013-08-23T13:47:20.000Z 367.937377929687 2013-08-23T13:47:22.000Z 367.832489013672 2013-08-23T13:47:25.000Z 367.659729003906 2013-08-23T13:47:28.000Z 367.415466308594 2013-08-23T13:47:31.000Z 367.130126953125 2013-08-23T13:47:33.000Z 366.8330078125 2013-08-23T13:47:35.000Z 366.535064697266 2013-08-23T13:47:38.000Z 366.252746582031 2013-08-23T13:47:41.000Z 366.01123046875 2013-08-23T13:47:43.000Z 365.827239990234 2013-08-23T13:47:45.000Z 365.743713378906 2013-08-23T13:47:49.000Z 365.787872314453 2013-08-23T13:47:52.000Z 365.935485839844 2013-08-23T13:47:54.000Z 366.108184814453 2013-08-23T13:47:56.000Z 366.194274902344 2013-08-23T13:47:59.000Z 366.171142578125 2013-08-23T13:48:01.000Z 366.002380371094 2013-08-23T13:48:03.000Z 365.690643310547 2013-08-23T13:48:06.000Z 365.344573974609 2013-08-23T13:48:09.000Z 365.05419921875 2013-08-23T13:48:12.000Z 364.794616699219 2013-08-23T13:48:15.000Z 364.589782714844 2013-08-23T13:48:18.000Z 364.1552734375 2013-08-23T13:48:24.000Z 363.634857177734 2013-08-23T13:48:27.000Z 363.133117675781 2013-08-23T13:48:29.000Z 362.642364501953 2013-08-23T13:48:32.000Z 362.172302246094 2013-08-23T13:48:35.000Z 362.027801513672 2013-08-23T13:48:39.000Z 361.986663818359 2013-08-23T13:48:42.000Z 361.924011230469 2013-08-23T13:48:44.000Z 361.847534179687 2013-08-23T13:48:46.000Z 361.754455566406 2013-08-23T13:48:49.000Z 361.6376953125 2013-08-23T13:48:51.000Z 361.51953125 2013-08-23T13:48:53.000Z 361.51953125 2013-08-23T13:49:04.000Z 361.41162109375 2013-08-23T13:49:29.000Z 361.306640625 2013-08-23T13:49:31.000Z 361.13232421875 2013-08-23T13:49:34.000Z 360.831848144531 2013-08-23T13:49:38.000Z 360.507995605469 2013-08-23T13:49:40.000Z 360.216949462891 2013-08-23T13:49:43.000Z 359.994903564453 2013-08-23T13:49:46.000Z 359.894470214844 2013-08-23T13:49:49.000Z 359.991058349609 2013-08-23T13:49:52.000Z 360.126220703125 2013-08-23T13:49:54.000Z 360.199310302734 2013-08-23T13:49:56.000Z 360.180999755859 2013-08-23T13:49:58.000Z 360.068756103516 2013-08-23T13:50:01.000Z 359.850891113281 2013-08-23T13:50:03.000Z 359.582305908203 2013-08-23T13:50:05.000Z 359.305450439453 2013-08-23T13:50:07.000Z 358.974700927734 2013-08-23T13:50:10.000Z 358.656158447266 2013-08-23T13:50:12.000Z 358.301422119141 2013-08-23T13:50:15.000Z 357.888946533203 2013-08-23T13:50:18.000Z 357.436401367187 2013-08-23T13:50:20.000Z 357.002105712891 2013-08-23T13:50:23.000Z 356.573486328125 2013-08-23T13:50:25.000Z 356.16845703125 2013-08-23T13:50:28.000Z 355.756927490234 2013-08-23T13:50:31.000Z 355.182800292969 2013-08-23T13:50:34.000Z 354.530639648437 2013-08-23T13:50:36.000Z 353.785949707031 2013-08-23T13:50:38.000Z 353.146911621094 2013-08-23T13:50:41.000Z 352.617828369141 2013-08-23T13:50:44.000Z 352.312561035156 2013-08-23T13:50:46.000Z 352.247894287109 2013-08-23T13:50:48.000Z 352.472137451172 2013-08-23T13:50:51.000Z 352.714782714844 2013-08-23T13:50:54.000Z 352.978057861328 2013-08-23T13:50:57.000Z 353.33349609375 2013-08-23T13:51:00.000Z 353.697418212891 2013-08-23T13:51:02.000Z 353.944366455078 2013-08-23T13:51:04.000Z 354.117248535156 2013-08-23T13:51:07.000Z 354.444885253906 2013-08-23T13:51:10.000Z 354.913330078125 2013-08-23T13:51:12.000Z 355.409088134766 2013-08-23T13:51:14.000Z 355.811767578125 2013-08-23T13:51:17.000Z 356.182037353516 2013-08-23T13:51:19.000Z 356.351867675781 2013-08-23T13:51:21.000Z 356.341094970703 2013-08-23T13:51:24.000Z 356.19873046875 2013-08-23T13:51:26.000Z 356.010681152344 2013-08-23T13:51:28.000Z 355.715393066406 2013-08-23T13:51:31.000Z 355.353912353516 2013-08-23T13:51:34.000Z 354.818878173828 2013-08-23T13:51:37.000Z 354.153137207031 2013-08-23T13:51:39.000Z 353.285705566406 2013-08-23T13:51:42.000Z 352.473052978516 2013-08-23T13:51:45.000Z 351.792694091797 2013-08-23T13:51:47.000Z 351.318969726562 2013-08-23T13:51:50.000Z 351.058807373047 2013-08-23T13:51:52.000Z 351.235778808594 2013-08-23T13:51:55.000Z 351.623260498047 2013-08-23T13:51:57.000Z 352.082183837891 2013-08-23T13:51:59.000Z 352.592132568359 2013-08-23T13:52:02.000Z 353.049346923828 2013-08-23T13:52:04.000Z 353.356597900391 2013-08-23T13:52:06.000Z 353.53955078125 2013-08-23T13:52:09.000Z 353.607116699219 2013-08-23T13:52:11.000Z 353.612365722656 2013-08-23T13:52:14.000Z 353.648956298828 2013-08-23T13:52:17.000Z 353.71484375 2013-08-23T13:52:19.000Z 353.797790527344 2013-08-23T13:52:22.000Z 353.822204589844 2013-08-23T13:52:25.000Z 353.757141113281 2013-08-23T13:52:27.000Z 353.629547119141 2013-08-23T13:52:30.000Z 353.524047851562 2013-08-23T13:52:32.000Z 353.484619140625 2013-08-23T13:52:34.000Z 353.535949707031 2013-08-23T13:52:36.000Z 353.685333251953 2013-08-23T13:52:39.000Z 353.933746337891 2013-08-23T13:52:42.000Z 354.188537597656 2013-08-23T13:52:44.000Z 354.451385498047 2013-08-23T13:52:47.000Z 354.783386230469 2013-08-23T13:52:50.000Z 355.075408935547 2013-08-23T13:52:52.000Z 355.293762207031 2013-08-23T13:52:54.000Z 355.457366943359 2013-08-23T13:52:56.000Z 355.369262695312 2013-08-23T13:52:59.000Z 354.935516357422 2013-08-23T13:53:02.000Z 354.275939941406 2013-08-23T13:53:04.000Z 353.317169189453 2013-08-23T13:53:07.000Z 352.240539550781 2013-08-23T13:53:09.000Z 351.425598144531 2013-08-23T13:53:12.000Z 351.027465820312 2013-08-23T13:53:15.000Z 350.923980712891 2013-08-23T13:53:17.000Z 351.135833740234 2013-08-23T13:53:20.000Z 351.409454345703 2013-08-23T13:53:23.000Z 351.530670166016 2013-08-23T13:53:25.000Z 351.365112304687 2013-08-23T13:53:28.000Z 351.159118652344 2013-08-23T13:53:30.000Z 350.954650878906 2013-08-23T13:53:32.000Z 350.797424316406 2013-08-23T13:53:35.000Z 350.848449707031 2013-08-23T13:53:37.000Z 351.291198730469 2013-08-23T13:53:40.000Z 351.881164550781 2013-08-23T13:53:42.000Z 352.618927001953 2013-08-23T13:53:45.000Z 353.372863769531 2013-08-23T13:53:48.000Z 353.850830078125 2013-08-23T13:53:50.000Z 353.849273681641 2013-08-23T13:53:53.000Z 353.507080078125 2013-08-23T13:53:55.000Z 352.809875488281 2013-08-23T13:53:59.000Z 352.155517578125 2013-08-23T13:54:01.000Z 351.688690185547 2013-08-23T13:54:04.000Z 351.473815917969 2013-08-23T13:54:06.000Z 351.486419677734 2013-08-23T13:54:09.000Z 351.747406005859 2013-08-23T13:54:12.000Z 352.011474609375 2013-08-23T13:54:15.000Z 352.242980957031 2013-08-23T13:54:17.000Z 352.440002441406 2013-08-23T13:54:21.000Z 352.519317626953 2013-08-23T13:54:24.000Z 352.519317626953 2013-08-23T13:54:28.000Z