Traum, die Strecke. 2015-05-02T09:10:51.000Z 351.13671875 2015-05-02T09:10:53.000Z 351.126953125 2015-05-02T09:11:06.000Z 351.0859375 2015-05-02T09:11:12.000Z 351.0758361816406 2015-05-02T09:11:17.000Z 351.0837707519531 2015-05-02T09:11:26.000Z 351.09259033203125 2015-05-02T09:11:28.000Z 351.12249755859375 2015-05-02T09:11:29.000Z 351.20281982421875 2015-05-02T09:11:31.000Z 351.3080139160156 2015-05-02T09:11:31.000Z 351.4248046875 2015-05-02T09:11:32.000Z 351.5826721191406 2015-05-02T09:11:33.000Z 351.80047607421875 2015-05-02T09:11:33.000Z 352.04461669921875 2015-05-02T09:11:36.000Z 352.27728271484375 2015-05-02T09:11:39.000Z 352.4053649902344 2015-05-02T09:11:42.000Z 352.39727783203125 2015-05-02T09:11:45.000Z 352.2757873535156 2015-05-02T09:11:48.000Z 352.08245849609375 2015-05-02T09:11:50.000Z 351.83026123046875 2015-05-02T09:11:53.000Z 351.6338806152344 2015-05-02T09:11:55.000Z 351.48748779296875 2015-05-02T09:11:59.000Z 351.3634033203125 2015-05-02T09:12:00.000Z 351.24493408203125 2015-05-02T09:12:02.000Z 351.15045166015625 2015-05-02T09:12:05.000Z 351.25457763671875 2015-05-02T09:12:08.000Z 351.57989501953125 2015-05-02T09:12:11.000Z 352.01312255859375 2015-05-02T09:12:13.000Z 352.594970703125 2015-05-02T09:12:16.000Z 353.25286865234375 2015-05-02T09:12:18.000Z 353.7557373046875 2015-05-02T09:12:20.000Z 353.9565124511719 2015-05-02T09:12:23.000Z 353.8948669433594 2015-05-02T09:12:26.000Z 353.56951904296875 2015-05-02T09:12:28.000Z 353.07647705078125 2015-05-02T09:12:30.000Z 352.4048156738281 2015-05-02T09:12:33.000Z 351.7615661621094 2015-05-02T09:12:35.000Z 351.31195068359375 2015-05-02T09:12:38.000Z 350.9880065917969 2015-05-02T09:12:41.000Z 350.72802734375 2015-05-02T09:12:44.000Z 350.6749572753906 2015-05-02T09:12:46.000Z 350.78070068359375 2015-05-02T09:12:49.000Z 350.9215087890625 2015-05-02T09:12:52.000Z 351.1024475097656 2015-05-02T09:12:54.000Z 351.37579345703125 2015-05-02T09:12:57.000Z 351.57720947265625 2015-05-02T09:13:00.000Z 351.6161193847656 2015-05-02T09:13:02.000Z 351.46160888671875 2015-05-02T09:13:05.000Z 351.1600646972656 2015-05-02T09:13:08.000Z 350.7506408691406 2015-05-02T09:13:10.000Z 350.32708740234375 2015-05-02T09:13:13.000Z 350.00225830078125 2015-05-02T09:13:15.000Z 349.9361877441406 2015-05-02T09:13:18.000Z 350.1991882324219 2015-05-02T09:13:21.000Z 350.6264343261719 2015-05-02T09:13:23.000Z 351.2977600097656 2015-05-02T09:13:26.000Z 352.06585693359375 2015-05-02T09:13:28.000Z 352.9033203125 2015-05-02T09:13:31.000Z 353.6173400878906 2015-05-02T09:13:33.000Z 354.3081970214844 2015-05-02T09:13:36.000Z 354.80059814453125 2015-05-02T09:13:38.000Z 355.1864318847656 2015-05-02T09:13:41.000Z 355.3572998046875 2015-05-02T09:13:44.000Z 355.3973083496094 2015-05-02T09:13:47.000Z 355.3110046386719 2015-05-02T09:13:50.000Z 355.16748046875 2015-05-02T09:13:53.000Z 354.9646911621094 2015-05-02T09:13:56.000Z 354.71075439453125 2015-05-02T09:13:59.000Z 354.4642028808594 2015-05-02T09:14:02.000Z 354.23126220703125 2015-05-02T09:14:04.000Z 354.0355529785156 2015-05-02T09:14:07.000Z 353.8775329589844 2015-05-02T09:14:09.000Z 353.763671875 2015-05-02T09:14:11.000Z 353.6288146972656 2015-05-02T09:14:14.000Z 353.5035705566406 2015-05-02T09:14:16.000Z 353.38714599609375 2015-05-02T09:14:18.000Z 353.30291748046875 2015-05-02T09:14:21.000Z 353.2884521484375 2015-05-02T09:14:24.000Z 353.38787841796875 2015-05-02T09:14:27.000Z 353.5450744628906 2015-05-02T09:14:30.000Z 353.6969299316406 2015-05-02T09:14:33.000Z 353.8209533691406 2015-05-02T09:14:36.000Z 353.8888244628906 2015-05-02T09:14:39.000Z 353.8634338378906 2015-05-02T09:14:43.000Z 353.7724914550781 2015-05-02T09:14:44.000Z 353.66693115234375 2015-05-02T09:14:46.000Z 353.5810546875 2015-05-02T09:14:48.000Z 353.519775390625 2015-05-02T09:14:51.000Z 353.49505615234375 2015-05-02T09:14:54.000Z 353.4996032714844 2015-05-02T09:14:56.000Z 353.54412841796875 2015-05-02T09:14:59.000Z 353.6078796386719 2015-05-02T09:15:02.000Z 353.645263671875 2015-05-02T09:15:04.000Z 353.6385803222656 2015-05-02T09:15:07.000Z 353.55487060546875 2015-05-02T09:15:09.000Z 353.3529968261719 2015-05-02T09:15:11.000Z 352.9874267578125 2015-05-02T09:15:14.000Z 352.5163879394531 2015-05-02T09:15:17.000Z 352.00604248046875 2015-05-02T09:15:20.000Z 351.5526123046875 2015-05-02T09:15:22.000Z 351.18035888671875 2015-05-02T09:15:24.000Z 350.9109802246094 2015-05-02T09:15:27.000Z 350.8083190917969 2015-05-02T09:15:29.000Z 350.82171630859375 2015-05-02T09:15:31.000Z 350.9228515625 2015-05-02T09:15:34.000Z 351.19085693359375 2015-05-02T09:15:37.000Z 351.5888671875 2015-05-02T09:15:39.000Z 352.0561218261719 2015-05-02T09:15:42.000Z 352.5854187011719 2015-05-02T09:15:45.000Z 353.1485290527344 2015-05-02T09:15:48.000Z 353.5995788574219 2015-05-02T09:15:50.000Z 354.04254150390625 2015-05-02T09:15:53.000Z 354.411865234375 2015-05-02T09:15:55.000Z 354.7698669433594 2015-05-02T09:15:58.000Z 355.0958557128906 2015-05-02T09:16:01.000Z 355.41229248046875 2015-05-02T09:16:03.000Z 355.6370544433594 2015-05-02T09:16:06.000Z 355.78485107421875 2015-05-02T09:16:08.000Z 355.8248596191406 2015-05-02T09:16:11.000Z 355.8254089355469 2015-05-02T09:16:13.000Z 355.8398132324219 2015-05-02T09:16:16.000Z 355.9368591308594 2015-05-02T09:16:18.000Z 356.10406494140625 2015-05-02T09:16:20.000Z 356.2588806152344 2015-05-02T09:16:23.000Z 356.2808837890625 2015-05-02T09:16:26.000Z 356.1553039550781 2015-05-02T09:16:28.000Z 355.8570556640625 2015-05-02T09:16:30.000Z 355.4046936035156 2015-05-02T09:16:33.000Z 355.01226806640625 2015-05-02T09:16:36.000Z 354.72564697265625 2015-05-02T09:16:38.000Z 354.54034423828125 2015-05-02T09:16:40.000Z 354.48858642578125 2015-05-02T09:16:44.000Z 354.6189880371094 2015-05-02T09:16:45.000Z 354.8033447265625 2015-05-02T09:16:47.000Z 355.09149169921875 2015-05-02T09:16:50.000Z 355.4905700683594 2015-05-02T09:16:53.000Z 356.0075378417969 2015-05-02T09:16:56.000Z 356.59979248046875 2015-05-02T09:16:59.000Z 357.19598388671875 2015-05-02T09:17:02.000Z 357.740966796875 2015-05-02T09:17:04.000Z 358.260498046875 2015-05-02T09:17:07.000Z 358.686767578125 2015-05-02T09:17:10.000Z 359.0322265625 2015-05-02T09:17:13.000Z 359.29107666015625 2015-05-02T09:17:15.000Z 359.4698181152344 2015-05-02T09:17:18.000Z 359.5443420410156 2015-05-02T09:17:21.000Z 359.54779052734375 2015-05-02T09:17:23.000Z 359.484130859375 2015-05-02T09:17:26.000Z 359.39654541015625 2015-05-02T09:17:29.000Z 359.29766845703125 2015-05-02T09:17:32.000Z 359.170654296875 2015-05-02T09:17:35.000Z 359.02655029296875 2015-05-02T09:17:38.000Z 358.86785888671875 2015-05-02T09:17:41.000Z 358.72662353515625 2015-05-02T09:17:43.000Z 358.6236267089844 2015-05-02T09:17:46.000Z 358.565673828125 2015-05-02T09:17:48.000Z 358.5574035644531 2015-05-02T09:17:51.000Z 358.6329040527344 2015-05-02T09:17:54.000Z 358.7558898925781 2015-05-02T09:17:56.000Z 358.92388916015625 2015-05-02T09:17:58.000Z 359.17694091796875 2015-05-02T09:18:01.000Z 359.4498291015625 2015-05-02T09:18:03.000Z 359.7127990722656 2015-05-02T09:18:05.000Z 359.99798583984375 2015-05-02T09:18:08.000Z 360.3055114746094 2015-05-02T09:18:11.000Z 360.62274169921875 2015-05-02T09:18:14.000Z 360.9508056640625 2015-05-02T09:18:16.000Z 361.2862854003906 2015-05-02T09:18:18.000Z 361.5661926269531 2015-05-02T09:18:21.000Z 361.7720947265625 2015-05-02T09:18:23.000Z 361.8934326171875 2015-05-02T09:18:26.000Z 361.96453857421875 2015-05-02T09:18:28.000Z 361.97882080078125 2015-05-02T09:18:31.000Z 361.9824523925781 2015-05-02T09:18:33.000Z 362.02392578125 2015-05-02T09:18:35.000Z 362.16107177734375 2015-05-02T09:18:38.000Z 362.3580627441406 2015-05-02T09:18:40.000Z 362.64361572265625 2015-05-02T09:18:43.000Z 363.00567626953125 2015-05-02T09:18:46.000Z 363.3886413574219 2015-05-02T09:18:49.000Z 363.71722412109375 2015-05-02T09:18:52.000Z 364.0325012207031 2015-05-02T09:18:55.000Z 364.29022216796875 2015-05-02T09:18:57.000Z 364.49176025390625 2015-05-02T09:18:59.000Z 364.6571960449219 2015-05-02T09:19:01.000Z 364.8027648925781 2015-05-02T09:19:04.000Z 364.9075622558594 2015-05-02T09:19:06.000Z 364.9864807128906 2015-05-02T09:19:09.000Z 365.04803466796875 2015-05-02T09:19:12.000Z 365.0919494628906 2015-05-02T09:19:14.000Z 365.1158142089844 2015-05-02T09:19:17.000Z 365.14654541015625 2015-05-02T09:19:20.000Z 365.24298095703125 2015-05-02T09:19:23.000Z 365.38568115234375 2015-05-02T09:19:25.000Z 365.5771789550781 2015-05-02T09:19:27.000Z 365.80523681640625 2015-05-02T09:19:29.000Z 366.02703857421875 2015-05-02T09:19:32.000Z 366.1681213378906 2015-05-02T09:19:34.000Z 366.2982482910156 2015-05-02T09:19:37.000Z 366.40728759765625 2015-05-02T09:19:39.000Z 366.5225830078125 2015-05-02T09:19:42.000Z 366.6539306640625 2015-05-02T09:19:44.000Z 366.82275390625 2015-05-02T09:19:47.000Z 366.9853515625 2015-05-02T09:19:50.000Z 367.120849609375 2015-05-02T09:19:52.000Z 367.213134765625 2015-05-02T09:19:55.000Z 367.29345703125 2015-05-02T09:19:58.000Z 367.35400390625 2015-05-02T09:20:00.000Z 367.399169921875 2015-05-02T09:20:03.000Z 367.45556640625 2015-05-02T09:20:05.000Z 367.5228576660156 2015-05-02T09:20:08.000Z 367.5901794433594 2015-05-02T09:20:10.000Z 367.68603515625 2015-05-02T09:20:13.000Z 367.7816162109375 2015-05-02T09:20:16.000Z 367.8616027832031 2015-05-02T09:20:19.000Z 367.92803955078125 2015-05-02T09:20:21.000Z 367.98175048828125 2015-05-02T09:20:24.000Z 367.99810791015625 2015-05-02T09:20:26.000Z 367.9968566894531 2015-05-02T09:20:28.000Z 367.9962463378906 2015-05-02T09:20:31.000Z 367.9949645996094 2015-05-02T09:20:33.000Z 367.99481201171875 2015-05-02T09:20:35.000Z 367.95660400390625 2015-05-02T09:20:37.000Z 367.845947265625 2015-05-02T09:20:40.000Z 367.6607360839844 2015-05-02T09:20:43.000Z 367.41326904296875 2015-05-02T09:20:46.000Z 367.1338806152344 2015-05-02T09:20:48.000Z 366.8582763671875 2015-05-02T09:20:51.000Z 366.6144714355469 2015-05-02T09:20:54.000Z 366.4119567871094 2015-05-02T09:20:56.000Z 366.2839050292969 2015-05-02T09:20:59.000Z 366.21490478515625 2015-05-02T09:21:01.000Z 366.1902770996094 2015-05-02T09:21:05.000Z 366.265380859375 2015-05-02T09:21:08.000Z 366.38800048828125 2015-05-02T09:21:10.000Z 366.50439453125 2015-05-02T09:21:13.000Z 366.5853576660156 2015-05-02T09:21:15.000Z 366.61285400390625 2015-05-02T09:21:18.000Z 366.5585632324219 2015-05-02T09:21:21.000Z 366.5648498535156 2015-05-02T09:21:24.000Z 366.6355895996094 2015-05-02T09:21:26.000Z 366.8165588378906 2015-05-02T09:21:29.000Z 367.13751220703125 2015-05-02T09:21:32.000Z 367.535400390625 2015-05-02T09:21:34.000Z 367.92242431640625 2015-05-02T09:21:37.000Z 368.3014831542969 2015-05-02T09:21:40.000Z 368.6118469238281 2015-05-02T09:21:42.000Z 368.85687255859375 2015-05-02T09:21:44.000Z 369.06927490234375 2015-05-02T09:21:47.000Z 369.2442626953125 2015-05-02T09:21:50.000Z 369.3787536621094 2015-05-02T09:21:52.000Z 369.51324462890625 2015-05-02T09:21:55.000Z 369.6781005859375 2015-05-02T09:21:58.000Z 369.8740234375 2015-05-02T09:22:01.000Z 370.0704650878906 2015-05-02T09:22:03.000Z 370.2668762207031 2015-05-02T09:22:06.000Z 370.4225158691406 2015-05-02T09:22:08.000Z 370.4867858886719 2015-05-02T09:22:11.000Z 370.47039794921875 2015-05-02T09:22:13.000Z 370.396240234375 2015-05-02T09:22:16.000Z 370.2705993652344 2015-05-02T09:22:18.000Z 370.1220397949219 2015-05-02T09:22:21.000Z 370.00091552734375 2015-05-02T09:22:24.000Z 369.9246520996094 2015-05-02T09:22:27.000Z 369.8918151855469 2015-05-02T09:22:29.000Z 369.90850830078125 2015-05-02T09:22:32.000Z 370.07049560546875 2015-05-02T09:22:35.000Z 370.35235595703125 2015-05-02T09:22:38.000Z 370.68829345703125 2015-05-02T09:22:40.000Z 371.07305908203125 2015-05-02T09:22:42.000Z 371.53729248046875 2015-05-02T09:22:45.000Z 371.9674072265625 2015-05-02T09:22:48.000Z 372.322265625 2015-05-02T09:22:51.000Z 372.6067810058594 2015-05-02T09:22:53.000Z 372.85711669921875 2015-05-02T09:22:56.000Z 373.02325439453125 2015-05-02T09:22:59.000Z 373.1004943847656 2015-05-02T09:23:02.000Z 373.1213073730469 2015-05-02T09:23:04.000Z 373.1241760253906 2015-05-02T09:23:06.000Z 373.0469970703125 2015-05-02T09:23:08.000Z 372.8850402832031 2015-05-02T09:23:11.000Z 372.69464111328125 2015-05-02T09:23:13.000Z 372.4903259277344 2015-05-02T09:23:16.000Z 372.3050842285156 2015-05-02T09:23:19.000Z 372.16534423828125 2015-05-02T09:23:21.000Z 372.03076171875 2015-05-02T09:23:24.000Z 371.874267578125 2015-05-02T09:23:27.000Z 371.71099853515625 2015-05-02T09:23:29.000Z 371.50567626953125 2015-05-02T09:23:31.000Z 371.2520751953125 2015-05-02T09:23:34.000Z 371.02398681640625 2015-05-02T09:23:36.000Z 370.8841552734375 2015-05-02T09:23:39.000Z 370.8484802246094 2015-05-02T09:23:41.000Z 370.9776306152344 2015-05-02T09:23:44.000Z 371.3164367675781 2015-05-02T09:23:47.000Z 371.7962341308594 2015-05-02T09:23:49.000Z 372.32073974609375 2015-05-02T09:23:52.000Z 372.7607116699219 2015-05-02T09:23:55.000Z 373.05609130859375 2015-05-02T09:23:58.000Z 373.1837158203125 2015-05-02T09:24:00.000Z 373.19464111328125 2015-05-02T09:24:03.000Z 373.1491394042969 2015-05-02T09:24:05.000Z 373.2535705566406 2015-05-02T09:24:07.000Z 373.55810546875 2015-05-02T09:24:10.000Z 373.98321533203125 2015-05-02T09:24:12.000Z 374.56072998046875 2015-05-02T09:24:15.000Z 375.2191467285156 2015-05-02T09:24:18.000Z 375.8181457519531 2015-05-02T09:24:21.000Z 376.30169677734375 2015-05-02T09:24:23.000Z 376.752197265625 2015-05-02T09:24:26.000Z 377.12664794921875 2015-05-02T09:24:29.000Z 377.50164794921875 2015-05-02T09:24:32.000Z 377.88287353515625 2015-05-02T09:24:34.000Z 378.29364013671875 2015-05-02T09:24:36.000Z 378.7597351074219 2015-05-02T09:24:39.000Z 379.29888916015625 2015-05-02T09:24:42.000Z 379.75341796875 2015-05-02T09:24:44.000Z 380.1403503417969 2015-05-02T09:24:46.000Z 380.4541015625 2015-05-02T09:24:48.000Z 380.6539611816406 2015-05-02T09:24:51.000Z 380.73651123046875 2015-05-02T09:24:54.000Z 380.8210754394531 2015-05-02T09:24:57.000Z 380.916748046875 2015-05-02T09:24:59.000Z 381.0333557128906 2015-05-02T09:25:01.000Z 381.1814880371094 2015-05-02T09:25:04.000Z 381.31207275390625 2015-05-02T09:25:06.000Z 381.42169189453125 2015-05-02T09:25:08.000Z 381.49493408203125 2015-05-02T09:25:11.000Z 381.5580139160156 2015-05-02T09:25:14.000Z 381.55523681640625 2015-05-02T09:25:17.000Z 381.547119140625 2015-05-02T09:25:19.000Z 381.54022216796875 2015-05-02T09:25:22.000Z 381.54144287109375 2015-05-02T09:25:24.000Z 381.53350830078125 2015-05-02T09:25:27.000Z 381.5686950683594 2015-05-02T09:25:29.000Z 381.647216796875 2015-05-02T09:25:31.000Z 381.76953125 2015-05-02T09:25:34.000Z 381.947021484375 2015-05-02T09:25:36.000Z 382.13494873046875 2015-05-02T09:25:39.000Z 382.3136901855469 2015-05-02T09:25:42.000Z 382.46307373046875 2015-05-02T09:25:44.000Z 382.6272277832031 2015-05-02T09:25:47.000Z 382.78240966796875 2015-05-02T09:25:49.000Z 383.01849365234375 2015-05-02T09:25:52.000Z 383.38543701171875 2015-05-02T09:25:55.000Z 383.92889404296875 2015-05-02T09:25:58.000Z 384.62506103515625 2015-05-02T09:26:01.000Z 385.4751892089844 2015-05-02T09:26:04.000Z 386.37933349609375 2015-05-02T09:26:07.000Z 387.2527770996094 2015-05-02T09:26:09.000Z 388.0969543457031 2015-05-02T09:26:12.000Z 388.81378173828125 2015-05-02T09:26:14.000Z 389.380126953125 2015-05-02T09:26:16.000Z 389.7946472167969 2015-05-02T09:26:19.000Z 390.1167297363281 2015-05-02T09:26:22.000Z 390.2994689941406 2015-05-02T09:26:24.000Z 390.43560791015625 2015-05-02T09:26:27.000Z 390.58184814453125 2015-05-02T09:26:30.000Z 390.74884033203125 2015-05-02T09:26:33.000Z 390.91546630859375 2015-05-02T09:26:35.000Z 391.10101318359375 2015-05-02T09:26:37.000Z 391.32647705078125 2015-05-02T09:26:40.000Z 391.59588623046875 2015-05-02T09:26:43.000Z 391.90594482421875 2015-05-02T09:26:46.000Z 392.25732421875 2015-05-02T09:26:49.000Z 392.6678771972656 2015-05-02T09:26:51.000Z 393.1178283691406 2015-05-02T09:26:54.000Z 393.5409240722656 2015-05-02T09:26:56.000Z 393.9435119628906 2015-05-02T09:26:58.000Z 394.33172607421875 2015-05-02T09:27:00.000Z 394.718017578125 2015-05-02T09:27:03.000Z 395.07958984375 2015-05-02T09:27:06.000Z 395.4617004394531 2015-05-02T09:27:08.000Z 395.89312744140625 2015-05-02T09:27:11.000Z 396.30078125 2015-05-02T09:27:13.000Z 396.641357421875 2015-05-02T09:27:15.000Z 396.9265441894531 2015-05-02T09:27:18.000Z 397.12994384765625 2015-05-02T09:27:21.000Z 397.2148742675781 2015-05-02T09:27:23.000Z 397.19610595703125 2015-05-02T09:27:25.000Z 397.09783935546875 2015-05-02T09:27:28.000Z 396.9245300292969 2015-05-02T09:27:30.000Z 396.645751953125 2015-05-02T09:27:33.000Z 396.3136291503906 2015-05-02T09:27:36.000Z 396.07177734375 2015-05-02T09:27:38.000Z 395.9173278808594 2015-05-02T09:27:40.000Z 395.8476257324219 2015-05-02T09:27:42.000Z 395.9763488769531 2015-05-02T09:27:45.000Z 396.16534423828125 2015-05-02T09:27:47.000Z 396.24371337890625 2015-05-02T09:27:50.000Z 396.1888427734375 2015-05-02T09:27:52.000Z 395.90594482421875 2015-05-02T09:27:55.000Z 395.29498291015625 2015-05-02T09:27:58.000Z 394.69549560546875 2015-05-02T09:28:00.000Z 394.1974182128906 2015-05-02T09:28:03.000Z 393.812744140625 2015-05-02T09:28:05.000Z 393.63446044921875 2015-05-02T09:28:07.000Z 393.71337890625 2015-05-02T09:28:10.000Z 393.7139587402344 2015-05-02T09:28:13.000Z 393.6573791503906 2015-05-02T09:28:15.000Z 393.5599060058594 2015-05-02T09:28:18.000Z 393.4784240722656 2015-05-02T09:28:20.000Z 393.5389404296875 2015-05-02T09:28:23.000Z 393.75848388671875 2015-05-02T09:28:26.000Z 394.0359191894531 2015-05-02T09:28:28.000Z 394.306640625 2015-05-02T09:28:31.000Z 394.50341796875 2015-05-02T09:28:34.000Z 394.45184326171875 2015-05-02T09:28:37.000Z 394.2789001464844 2015-05-02T09:28:40.000Z 394.07220458984375 2015-05-02T09:28:42.000Z 393.90057373046875 2015-05-02T09:28:45.000Z 393.77423095703125 2015-05-02T09:28:47.000Z 393.7182312011719 2015-05-02T09:28:50.000Z 393.71484375 2015-05-02T09:28:52.000Z 393.69622802734375 2015-05-02T09:28:55.000Z 393.63470458984375 2015-05-02T09:28:57.000Z 393.47576904296875 2015-05-02T09:29:00.000Z 393.2313537597656 2015-05-02T09:29:02.000Z 392.8848571777344 2015-05-02T09:29:05.000Z 392.57598876953125 2015-05-02T09:29:08.000Z 392.2389831542969 2015-05-02T09:29:12.000Z 391.9234313964844 2015-05-02T09:29:14.000Z 391.6594543457031 2015-05-02T09:29:16.000Z 391.3663635253906 2015-05-02T09:29:19.000Z 391.0050964355469 2015-05-02T09:29:22.000Z 390.57464599609375 2015-05-02T09:29:25.000Z 390.03985595703125 2015-05-02T09:29:27.000Z 389.2369689941406 2015-05-02T09:29:30.000Z 388.468017578125 2015-05-02T09:29:32.000Z 387.7586364746094 2015-05-02T09:29:34.000Z 387.2254333496094 2015-05-02T09:29:37.000Z 386.87640380859375 2015-05-02T09:29:40.000Z 386.984375 2015-05-02T09:29:45.000Z 387.18267822265625 2015-05-02T09:29:48.000Z 387.5008850097656 2015-05-02T09:29:50.000Z 387.9674377441406 2015-05-02T09:29:53.000Z 388.54241943359375 2015-05-02T09:29:55.000Z 389.0747985839844 2015-05-02T09:29:57.000Z 389.6881103515625 2015-05-02T09:29:59.000Z 390.29248046875 2015-05-02T09:30:02.000Z 390.73907470703125 2015-05-02T09:30:04.000Z 391.0085754394531 2015-05-02T09:30:07.000Z 391.09991455078125 2015-05-02T09:30:10.000Z 391.0469665527344 2015-05-02T09:30:13.000Z 390.8756103515625 2015-05-02T09:30:15.000Z 390.67352294921875 2015-05-02T09:30:18.000Z 390.5483703613281 2015-05-02T09:30:20.000Z 390.542236328125 2015-05-02T09:30:22.000Z 390.67913818359375 2015-05-02T09:30:25.000Z 390.9156799316406 2015-05-02T09:30:27.000Z 391.24560546875 2015-05-02T09:30:29.000Z 391.67529296875 2015-05-02T09:30:32.000Z 392.1796875 2015-05-02T09:30:35.000Z 392.67327880859375 2015-05-02T09:30:37.000Z 393.432861328125 2015-05-02T09:30:40.000Z 394.29119873046875 2015-05-02T09:30:43.000Z 395.05877685546875 2015-05-02T09:30:45.000Z 395.75537109375 2015-05-02T09:30:48.000Z 396.4478454589844 2015-05-02T09:30:52.000Z 396.93328857421875 2015-05-02T09:30:55.000Z 397.2931823730469 2015-05-02T09:30:56.000Z 397.6628112792969 2015-05-02T09:30:59.000Z 397.98748779296875 2015-05-02T09:31:02.000Z 398.2470703125 2015-05-02T09:31:04.000Z 398.3887634277344 2015-05-02T09:31:07.000Z 398.42449951171875 2015-05-02T09:31:10.000Z 398.4063415527344 2015-05-02T09:31:12.000Z 398.37396240234375 2015-05-02T09:31:14.000Z 398.3360900878906 2015-05-02T09:31:17.000Z 398.25885009765625 2015-05-02T09:31:20.000Z 398.1734924316406 2015-05-02T09:31:23.000Z 398.0621032714844 2015-05-02T09:31:25.000Z 397.9717712402344 2015-05-02T09:31:28.000Z 397.8837890625 2015-05-02T09:31:30.000Z 397.8285217285156 2015-05-02T09:31:33.000Z 397.8446044921875 2015-05-02T09:31:35.000Z 397.9252014160156 2015-05-02T09:31:38.000Z 397.99774169921875 2015-05-02T09:31:40.000Z 398.13275146484375 2015-05-02T09:31:43.000Z 398.4019775390625 2015-05-02T09:31:45.000Z 398.8883056640625 2015-05-02T09:31:48.000Z 399.4971008300781 2015-05-02T09:31:50.000Z 400.2375183105469 2015-05-02T09:31:52.000Z 401.0361328125 2015-05-02T09:31:54.000Z 401.8564453125 2015-05-02T09:31:57.000Z 402.7023620605469 2015-05-02T09:32:01.000Z 403.5729064941406 2015-05-02T09:32:02.000Z 404.381591796875 2015-05-02T09:32:04.000Z 405.1240234375 2015-05-02T09:32:06.000Z 405.757568359375 2015-05-02T09:32:09.000Z 406.2450256347656 2015-05-02T09:32:12.000Z 406.5870666503906 2015-05-02T09:32:14.000Z 406.8609313964844 2015-05-02T09:32:17.000Z 407.078369140625 2015-05-02T09:32:19.000Z 407.1592102050781 2015-05-02T09:32:22.000Z 406.9419860839844 2015-05-02T09:32:24.000Z 406.23260498046875 2015-05-02T09:32:27.000Z 405.2923278808594 2015-05-02T09:32:29.000Z 404.2415466308594 2015-05-02T09:32:31.000Z 403.1485900878906 2015-05-02T09:32:34.000Z 402.2201843261719 2015-05-02T09:32:37.000Z 401.7519836425781 2015-05-02T09:32:39.000Z 401.5083312988281 2015-05-02T09:32:42.000Z 401.37408447265625 2015-05-02T09:32:45.000Z 401.373291015625 2015-05-02T09:32:48.000Z 401.39263916015625 2015-05-02T09:32:51.000Z 401.416015625 2015-05-02T09:32:53.000Z 401.42510986328125 2015-05-02T09:32:56.000Z 401.43597412109375 2015-05-02T09:32:58.000Z 401.45465087890625 2015-05-02T09:33:00.000Z 401.5210876464844 2015-05-02T09:33:03.000Z 401.6671142578125 2015-05-02T09:33:06.000Z 401.9057312011719 2015-05-02T09:33:08.000Z 402.2955627441406 2015-05-02T09:33:11.000Z 402.75653076171875 2015-05-02T09:33:14.000Z 403.22161865234375 2015-05-02T09:33:16.000Z 403.791015625 2015-05-02T09:33:19.000Z 404.5010986328125 2015-05-02T09:33:22.000Z 405.214599609375 2015-05-02T09:33:25.000Z 405.9373474121094 2015-05-02T09:33:27.000Z 406.78631591796875 2015-05-02T09:33:30.000Z 407.5925598144531 2015-05-02T09:33:32.000Z 408.31353759765625 2015-05-02T09:33:35.000Z 408.98065185546875 2015-05-02T09:33:37.000Z 409.7005310058594 2015-05-02T09:33:40.000Z 410.45184326171875 2015-05-02T09:33:43.000Z 411.1548767089844 2015-05-02T09:33:47.000Z 411.7767639160156 2015-05-02T09:33:50.000Z 412.40521240234375 2015-05-02T09:33:53.000Z 412.94586181640625 2015-05-02T09:33:56.000Z 413.30987548828125 2015-05-02T09:33:58.000Z 413.656982421875 2015-05-02T09:34:01.000Z 413.998046875 2015-05-02T09:34:04.000Z 414.2657775878906 2015-05-02T09:34:07.000Z 414.51611328125 2015-05-02T09:34:10.000Z 414.77423095703125 2015-05-02T09:34:13.000Z 414.9952087402344 2015-05-02T09:34:15.000Z 415.20294189453125 2015-05-02T09:34:17.000Z 415.4607849121094 2015-05-02T09:34:20.000Z 415.78619384765625 2015-05-02T09:34:23.000Z 416.1839294433594 2015-05-02T09:34:26.000Z 416.6216735839844 2015-05-02T09:34:28.000Z 417.1312561035156 2015-05-02T09:34:31.000Z 417.67694091796875 2015-05-02T09:34:34.000Z 418.22821044921875 2015-05-02T09:34:37.000Z 418.72515869140625 2015-05-02T09:34:39.000Z 419.2227478027344 2015-05-02T09:34:42.000Z 419.6946716308594 2015-05-02T09:34:45.000Z 420.09112548828125 2015-05-02T09:34:47.000Z 420.4388732910156 2015-05-02T09:34:50.000Z 420.795166015625 2015-05-02T09:34:53.000Z 421.11260986328125 2015-05-02T09:34:55.000Z 421.4300231933594 2015-05-02T09:34:58.000Z 421.74041748046875 2015-05-02T09:35:00.000Z 422.04296875 2015-05-02T09:35:03.000Z 422.2271423339844 2015-05-02T09:35:05.000Z 422.3042907714844 2015-05-02T09:35:07.000Z 422.14532470703125 2015-05-02T09:35:10.000Z 421.7828063964844 2015-05-02T09:35:13.000Z 421.2294921875 2015-05-02T09:35:16.000Z 420.5572814941406 2015-05-02T09:35:18.000Z 419.60516357421875 2015-05-02T09:35:21.000Z 418.43243408203125 2015-05-02T09:35:24.000Z 417.1978454589844 2015-05-02T09:35:26.000Z 415.80517578125 2015-05-02T09:35:29.000Z 414.4496154785156 2015-05-02T09:35:32.000Z 413.29888916015625 2015-05-02T09:35:34.000Z 412.5235900878906 2015-05-02T09:35:37.000Z 412.069091796875 2015-05-02T09:35:40.000Z 411.95892333984375 2015-05-02T09:35:42.000Z 412.0408630371094 2015-05-02T09:35:44.000Z 412.33343505859375 2015-05-02T09:35:47.000Z 412.68310546875 2015-05-02T09:35:50.000Z 412.9993591308594 2015-05-02T09:35:52.000Z 413.3194274902344 2015-05-02T09:35:54.000Z 413.6741638183594 2015-05-02T09:35:57.000Z 414.0078125 2015-05-02T09:36:00.000Z 414.31298828125 2015-05-02T09:36:02.000Z 414.6279296875 2015-05-02T09:36:05.000Z 414.919921875 2015-05-02T09:36:07.000Z 415.12255859375 2015-05-02T09:36:09.000Z 415.3140563964844 2015-05-02T09:36:12.000Z 415.5140686035156 2015-05-02T09:36:15.000Z 415.6748046875 2015-05-02T09:36:17.000Z 415.86968994140625 2015-05-02T09:36:20.000Z 416.1117248535156 2015-05-02T09:36:22.000Z 416.3624572753906 2015-05-02T09:36:25.000Z 416.627197265625 2015-05-02T09:36:28.000Z 416.8804626464844 2015-05-02T09:36:30.000Z 417.07586669921875 2015-05-02T09:36:32.000Z 417.2283630371094 2015-05-02T09:36:34.000Z 417.3636779785156 2015-05-02T09:36:37.000Z 417.4647521972656 2015-05-02T09:36:39.000Z 417.5977478027344 2015-05-02T09:36:42.000Z 417.7222595214844 2015-05-02T09:36:45.000Z 417.81854248046875 2015-05-02T09:36:47.000Z 417.942138671875 2015-05-02T09:36:49.000Z 418.09295654296875 2015-05-02T09:36:51.000Z 418.251953125 2015-05-02T09:36:54.000Z 418.44549560546875 2015-05-02T09:36:56.000Z 418.69354248046875 2015-05-02T09:36:58.000Z 418.9427795410156 2015-05-02T09:37:01.000Z 419.1793518066406 2015-05-02T09:37:03.000Z 419.38372802734375 2015-05-02T09:37:05.000Z 419.58917236328125 2015-05-02T09:37:08.000Z 419.81341552734375 2015-05-02T09:37:11.000Z 420.00164794921875 2015-05-02T09:37:13.000Z 420.20831298828125 2015-05-02T09:37:16.000Z 420.44183349609375 2015-05-02T09:37:18.000Z 420.6875915527344 2015-05-02T09:37:20.000Z 420.9397888183594 2015-05-02T09:37:22.000Z 421.2444763183594 2015-05-02T09:37:24.000Z 421.607666015625 2015-05-02T09:37:27.000Z 422.01019287109375 2015-05-02T09:37:30.000Z 422.47430419921875 2015-05-02T09:37:34.000Z 422.9461364746094 2015-05-02T09:37:35.000Z 423.4734802246094 2015-05-02T09:37:38.000Z 424.01190185546875 2015-05-02T09:37:41.000Z 424.5350036621094 2015-05-02T09:37:43.000Z 425.04962158203125 2015-05-02T09:37:46.000Z 425.5755310058594 2015-05-02T09:37:49.000Z 426.05157470703125 2015-05-02T09:37:52.000Z 426.51580810546875 2015-05-02T09:37:54.000Z 426.9959411621094 2015-05-02T09:37:56.000Z 427.4765625 2015-05-02T09:37:58.000Z 428.0533142089844 2015-05-02T09:38:01.000Z 428.674560546875 2015-05-02T09:38:03.000Z 429.3899841308594 2015-05-02T09:38:06.000Z 430.2423400878906 2015-05-02T09:38:09.000Z 431.310546875 2015-05-02T09:38:12.000Z 432.462646484375 2015-05-02T09:38:14.000Z 433.7174377441406 2015-05-02T09:38:16.000Z 434.99365234375 2015-05-02T09:38:18.000Z 436.3798828125 2015-05-02T09:38:21.000Z 437.67291259765625 2015-05-02T09:38:23.000Z 438.96875 2015-05-02T09:38:25.000Z 440.33367919921875 2015-05-02T09:38:28.000Z 441.64404296875 2015-05-02T09:38:30.000Z 442.76885986328125 2015-05-02T09:38:33.000Z 443.7474670410156 2015-05-02T09:38:36.000Z 444.47174072265625 2015-05-02T09:38:38.000Z 444.8849182128906 2015-05-02T09:38:41.000Z 445.08050537109375 2015-05-02T09:38:44.000Z 445.3064880371094 2015-05-02T09:38:47.000Z 445.5624084472656 2015-05-02T09:38:49.000Z 445.98687744140625 2015-05-02T09:38:52.000Z 446.5196838378906 2015-05-02T09:38:54.000Z 447.17864990234375 2015-05-02T09:38:57.000Z 447.59619140625 2015-05-02T09:38:59.000Z 447.72381591796875 2015-05-02T09:39:02.000Z 447.50238037109375 2015-05-02T09:39:04.000Z 447.1797790527344 2015-05-02T09:39:07.000Z 446.97943115234375 2015-05-02T09:39:09.000Z 447.04034423828125 2015-05-02T09:39:12.000Z 447.39337158203125 2015-05-02T09:39:14.000Z 447.9505310058594 2015-05-02T09:39:17.000Z 448.567138671875 2015-05-02T09:39:20.000Z 448.9515686035156 2015-05-02T09:39:23.000Z 448.98309326171875 2015-05-02T09:39:26.000Z 448.68463134765625 2015-05-02T09:39:29.000Z 448.15899658203125 2015-05-02T09:39:32.000Z 447.4193420410156 2015-05-02T09:39:34.000Z 446.4703063964844 2015-05-02T09:39:37.000Z 445.50946044921875 2015-05-02T09:39:39.000Z 444.59283447265625 2015-05-02T09:39:42.000Z 443.96331787109375 2015-05-02T09:39:44.000Z 443.58319091796875 2015-05-02T09:39:46.000Z 443.52752685546875 2015-05-02T09:39:48.000Z 443.7355041503906 2015-05-02T09:39:51.000Z 444.2161560058594 2015-05-02T09:39:54.000Z 444.7177734375 2015-05-02T09:39:57.000Z 445.21551513671875 2015-05-02T09:39:59.000Z 445.7344665527344 2015-05-02T09:40:02.000Z 446.2682189941406 2015-05-02T09:40:05.000Z 446.82525634765625 2015-05-02T09:40:08.000Z 447.35662841796875 2015-05-02T09:40:10.000Z 447.9027404785156 2015-05-02T09:40:13.000Z 448.40087890625 2015-05-02T09:40:15.000Z 448.8370666503906 2015-05-02T09:40:18.000Z 449.17388916015625 2015-05-02T09:40:20.000Z 449.4434509277344 2015-05-02T09:40:22.000Z 449.6871032714844 2015-05-02T09:40:25.000Z 450.04193115234375 2015-05-02T09:40:28.000Z 450.4786071777344 2015-05-02T09:40:31.000Z 450.99468994140625 2015-05-02T09:40:33.000Z 451.6089782714844 2015-05-02T09:40:35.000Z 452.3287048339844 2015-05-02T09:40:38.000Z 453.04852294921875 2015-05-02T09:40:41.000Z 453.7821350097656 2015-05-02T09:40:44.000Z 454.4986877441406 2015-05-02T09:40:47.000Z 455.18023681640625 2015-05-02T09:40:48.000Z 455.8208923339844 2015-05-02T09:40:51.000Z 456.41668701171875 2015-05-02T09:40:54.000Z 456.89996337890625 2015-05-02T09:40:57.000Z 457.30792236328125 2015-05-02T09:40:59.000Z 457.6436462402344 2015-05-02T09:41:01.000Z 457.8634338378906 2015-05-02T09:41:04.000Z 457.97125244140625 2015-05-02T09:41:06.000Z 458.0498046875 2015-05-02T09:41:08.000Z 458.1293029785156 2015-05-02T09:41:10.000Z 458.21661376953125 2015-05-02T09:41:12.000Z 458.31463623046875 2015-05-02T09:41:15.000Z 458.46942138671875 2015-05-02T09:41:18.000Z 458.69085693359375 2015-05-02T09:41:20.000Z 459.0284729003906 2015-05-02T09:41:23.000Z 459.43280029296875 2015-05-02T09:41:25.000Z 459.9345703125 2015-05-02T09:41:28.000Z 460.4574279785156 2015-05-02T09:41:30.000Z 461.02410888671875 2015-05-02T09:41:33.000Z 461.58978271484375 2015-05-02T09:41:36.000Z 462.18359375 2015-05-02T09:41:39.000Z 462.8004455566406 2015-05-02T09:41:42.000Z 463.44287109375 2015-05-02T09:41:44.000Z 464.1163024902344 2015-05-02T09:41:47.000Z 464.8194274902344 2015-05-02T09:41:50.000Z 465.53045654296875 2015-05-02T09:41:52.000Z 466.2096252441406 2015-05-02T09:41:54.000Z 466.9129333496094 2015-05-02T09:41:57.000Z 467.5840759277344 2015-05-02T09:42:00.000Z 468.19891357421875 2015-05-02T09:42:02.000Z 468.86981201171875 2015-05-02T09:42:05.000Z 469.5235290527344 2015-05-02T09:42:07.000Z 470.218994140625 2015-05-02T09:42:10.000Z 470.93243408203125 2015-05-02T09:42:12.000Z 471.666015625 2015-05-02T09:42:15.000Z 472.34716796875 2015-05-02T09:42:17.000Z 473.0489196777344 2015-05-02T09:42:20.000Z 473.6473083496094 2015-05-02T09:42:22.000Z 474.1631774902344 2015-05-02T09:42:24.000Z 474.64617919921875 2015-05-02T09:42:27.000Z 475.0660705566406 2015-05-02T09:42:29.000Z 475.56451416015625 2015-05-02T09:42:32.000Z 476.16107177734375 2015-05-02T09:42:35.000Z 476.8827209472656 2015-05-02T09:42:38.000Z 477.5892639160156 2015-05-02T09:42:40.000Z 478.3627014160156 2015-05-02T09:42:43.000Z 479.0899353027344 2015-05-02T09:42:46.000Z 479.76885986328125 2015-05-02T09:42:49.000Z 480.323486328125 2015-05-02T09:42:51.000Z 480.90576171875 2015-05-02T09:42:54.000Z 481.45684814453125 2015-05-02T09:42:57.000Z 481.9505310058594 2015-05-02T09:43:00.000Z 482.39892578125 2015-05-02T09:43:02.000Z 482.8671875 2015-05-02T09:43:04.000Z 483.34661865234375 2015-05-02T09:43:07.000Z 483.794921875 2015-05-02T09:43:09.000Z 484.25665283203125 2015-05-02T09:43:12.000Z 484.78936767578125 2015-05-02T09:43:15.000Z 485.4088439941406 2015-05-02T09:43:17.000Z 486.1087951660156 2015-05-02T09:43:20.000Z 486.8677673339844 2015-05-02T09:43:22.000Z 487.7034606933594 2015-05-02T09:43:24.000Z 488.7007751464844 2015-05-02T09:43:27.000Z 489.6858825683594 2015-05-02T09:43:29.000Z 490.7191467285156 2015-05-02T09:43:32.000Z 491.74713134765625 2015-05-02T09:43:34.000Z 492.866943359375 2015-05-02T09:43:37.000Z 493.833251953125 2015-05-02T09:43:39.000Z 494.7838439941406 2015-05-02T09:43:42.000Z 495.6161193847656 2015-05-02T09:43:45.000Z 496.44305419921875 2015-05-02T09:43:47.000Z 497.07666015625 2015-05-02T09:43:49.000Z 497.77191162109375 2015-05-02T09:43:52.000Z 498.52020263671875 2015-05-02T09:43:54.000Z 499.356689453125 2015-05-02T09:43:57.000Z 500.2823791503906 2015-05-02T09:44:00.000Z 501.27691650390625 2015-05-02T09:44:03.000Z 502.2503356933594 2015-05-02T09:44:06.000Z 503.1761779785156 2015-05-02T09:44:08.000Z 504.07537841796875 2015-05-02T09:44:11.000Z 504.89215087890625 2015-05-02T09:44:14.000Z 505.77301025390625 2015-05-02T09:44:17.000Z 506.5455627441406 2015-05-02T09:44:19.000Z 507.31634521484375 2015-05-02T09:44:21.000Z 508.07757568359375 2015-05-02T09:44:25.000Z 508.831787109375 2015-05-02T09:44:26.000Z 509.49908447265625 2015-05-02T09:44:28.000Z 510.26776123046875 2015-05-02T09:44:30.000Z 510.9551696777344 2015-05-02T09:44:32.000Z 511.7118225097656 2015-05-02T09:44:35.000Z 512.4199829101562 2015-05-02T09:44:37.000Z 513.103515625 2015-05-02T09:44:39.000Z 513.7670288085938 2015-05-02T09:44:42.000Z 514.5115356445312 2015-05-02T09:44:45.000Z 515.0963134765625 2015-05-02T09:44:48.000Z 515.6707153320312 2015-05-02T09:44:56.000Z 516.3160400390625 2015-05-02T09:44:59.000Z 516.8773193359375 2015-05-02T09:45:01.000Z 517.3675537109375 2015-05-02T09:45:03.000Z 517.8366088867188 2015-05-02T09:45:06.000Z 518.2916870117188 2015-05-02T09:45:08.000Z 518.6141967773438 2015-05-02T09:45:11.000Z 518.880615234375 2015-05-02T09:45:13.000Z 519.148681640625 2015-05-02T09:45:16.000Z 519.4342041015625 2015-05-02T09:45:18.000Z 519.7355346679688 2015-05-02T09:45:20.000Z 520.0388793945312 2015-05-02T09:45:22.000Z 520.3504638671875 2015-05-02T09:45:24.000Z 520.6263427734375 2015-05-02T09:45:26.000Z 520.8667602539062 2015-05-02T09:45:29.000Z 521.1024169921875 2015-05-02T09:45:32.000Z 521.3355712890625 2015-05-02T09:45:35.000Z 521.55078125 2015-05-02T09:45:37.000Z 521.7859497070312 2015-05-02T09:45:40.000Z 521.9888305664062 2015-05-02T09:45:42.000Z 522.2239990234375 2015-05-02T09:45:45.000Z 522.5901489257812 2015-05-02T09:45:48.000Z 523.0319213867188 2015-05-02T09:45:50.000Z 523.5718994140625 2015-05-02T09:45:53.000Z 524.1624755859375 2015-05-02T09:45:56.000Z 524.9334716796875 2015-05-02T09:45:58.000Z 525.6863403320312 2015-05-02T09:46:00.000Z 526.4837646484375 2015-05-02T09:46:03.000Z 527.2952880859375 2015-05-02T09:46:05.000Z 528.4312133789062 2015-05-02T09:46:08.000Z 529.4521484375 2015-05-02T09:46:10.000Z 530.4453125 2015-05-02T09:46:13.000Z 531.4362182617188 2015-05-02T09:46:16.000Z 532.4150390625 2015-05-02T09:46:19.000Z 533.1211547851562 2015-05-02T09:46:25.000Z 533.8660888671875 2015-05-02T09:46:27.000Z 534.7238159179688 2015-05-02T09:46:30.000Z 535.5272216796875 2015-05-02T09:46:33.000Z 536.2220458984375 2015-05-02T09:46:36.000Z 536.8338623046875 2015-05-02T09:46:38.000Z 537.28515625 2015-05-02T09:46:41.000Z 537.5628662109375 2015-05-02T09:46:44.000Z 537.7537231445312 2015-05-02T09:46:47.000Z 537.8895263671875 2015-05-02T09:46:49.000Z 537.912353515625 2015-05-02T09:46:51.000Z 537.8762817382812 2015-05-02T09:46:53.000Z 537.6695556640625 2015-05-02T09:46:56.000Z 537.4104614257812 2015-05-02T09:46:58.000Z 537.1485595703125 2015-05-02T09:47:01.000Z 537.0682373046875 2015-05-02T09:47:03.000Z 537.1067504882812 2015-05-02T09:47:05.000Z 537.4037475585938 2015-05-02T09:47:08.000Z 537.7489013671875 2015-05-02T09:47:11.000Z 538.2017822265625 2015-05-02T09:47:14.000Z 538.6268920898438 2015-05-02T09:47:16.000Z 539.1206665039062 2015-05-02T09:47:18.000Z 539.6173706054688 2015-05-02T09:47:21.000Z 540.3123779296875 2015-05-02T09:47:24.000Z 541.1015014648438 2015-05-02T09:47:27.000Z 541.9635620117188 2015-05-02T09:47:29.000Z 542.8077392578125 2015-05-02T09:47:31.000Z 543.5670166015625 2015-05-02T09:47:33.000Z 544.1618041992188 2015-05-02T09:47:36.000Z 544.5518798828125 2015-05-02T09:47:38.000Z 544.6653442382812 2015-05-02T09:47:41.000Z 544.5325317382812 2015-05-02T09:47:44.000Z 544.195556640625 2015-05-02T09:47:47.000Z 543.7753295898438 2015-05-02T09:47:49.000Z 543.1341552734375 2015-05-02T09:47:52.000Z 542.5948486328125 2015-05-02T09:47:54.000Z 542.1187744140625 2015-05-02T09:47:56.000Z 541.6834106445312 2015-05-02T09:47:59.000Z 541.2533569335938 2015-05-02T09:48:01.000Z 541.0548095703125 2015-05-02T09:48:03.000Z 541.0655517578125 2015-05-02T09:48:06.000Z 541.2775268554688 2015-05-02T09:48:09.000Z 541.7034912109375 2015-05-02T09:48:12.000Z 542.202880859375 2015-05-02T09:48:14.000Z 542.667724609375 2015-05-02T09:48:17.000Z 542.9036865234375 2015-05-02T09:48:20.000Z 542.9556884765625 2015-05-02T09:48:22.000Z 542.8631591796875 2015-05-02T09:48:25.000Z 542.76611328125 2015-05-02T09:48:28.000Z 542.71484375 2015-05-02T09:48:30.000Z 542.728759765625 2015-05-02T09:48:33.000Z 542.8668212890625 2015-05-02T09:48:35.000Z 543.2548828125 2015-05-02T09:48:38.000Z 543.7940673828125 2015-05-02T09:48:40.000Z 544.6103515625 2015-05-02T09:48:43.000Z 545.5550537109375 2015-05-02T09:48:45.000Z 546.6600952148438 2015-05-02T09:48:48.000Z 547.6962280273438 2015-05-02T09:48:50.000Z 548.6384887695312 2015-05-02T09:48:53.000Z 549.5494384765625 2015-05-02T09:48:56.000Z 550.5565185546875 2015-05-02T09:48:59.000Z 551.4536743164062 2015-05-02T09:49:01.000Z 552.4329223632812 2015-05-02T09:49:04.000Z 553.5315551757812 2015-05-02T09:49:07.000Z 554.4903564453125 2015-05-02T09:49:10.000Z 555.3229370117188 2015-05-02T09:49:12.000Z 556.16845703125 2015-05-02T09:49:15.000Z 556.83837890625 2015-05-02T09:49:17.000Z 557.4254150390625 2015-05-02T09:49:20.000Z 557.9378662109375 2015-05-02T09:49:23.000Z 558.6018676757812 2015-05-02T09:49:26.000Z 559.1340942382812 2015-05-02T09:49:28.000Z 559.6085815429688 2015-05-02T09:49:30.000Z 560.018310546875 2015-05-02T09:49:33.000Z 560.5306396484375 2015-05-02T09:49:37.000Z 560.8815307617188 2015-05-02T09:49:38.000Z 561.2921752929688 2015-05-02T09:49:41.000Z 561.746826171875 2015-05-02T09:49:44.000Z 562.1793212890625 2015-05-02T09:49:46.000Z 562.4649658203125 2015-05-02T09:49:48.000Z 562.6815185546875 2015-05-02T09:49:50.000Z 562.9048461914062 2015-05-02T09:49:53.000Z 563.1731567382812 2015-05-02T09:49:56.000Z 563.476806640625 2015-05-02T09:49:58.000Z 563.8544921875 2015-05-02T09:50:01.000Z 564.335693359375 2015-05-02T09:50:03.000Z 564.935546875 2015-05-02T09:50:05.000Z 565.884765625 2015-05-02T09:50:08.000Z 567.203125 2015-05-02T09:50:11.000Z 568.6708374023438 2015-05-02T09:50:14.000Z 570.0028076171875 2015-05-02T09:50:17.000Z 571.13427734375 2015-05-02T09:50:19.000Z 571.8270263671875 2015-05-02T09:50:21.000Z 571.99853515625 2015-05-02T09:50:24.000Z 571.8111572265625 2015-05-02T09:50:27.000Z 571.52734375 2015-05-02T09:50:30.000Z 571.2261352539062 2015-05-02T09:50:33.000Z 570.996826171875 2015-05-02T09:50:36.000Z 570.94140625 2015-05-02T09:50:38.000Z 571.1241455078125 2015-05-02T09:50:40.000Z 571.489501953125 2015-05-02T09:50:43.000Z 572.0750122070312 2015-05-02T09:50:46.000Z 572.6526489257812 2015-05-02T09:50:48.000Z 573.3300170898438 2015-05-02T09:50:51.000Z 574.0272216796875 2015-05-02T09:50:53.000Z 574.8094482421875 2015-05-02T09:50:55.000Z 575.5045776367188 2015-05-02T09:50:58.000Z 576.3010864257812 2015-05-02T09:51:00.000Z 577.1832275390625 2015-05-02T09:51:03.000Z 578.0740356445312 2015-05-02T09:51:06.000Z 578.875244140625 2015-05-02T09:51:08.000Z 579.7205810546875 2015-05-02T09:51:11.000Z 580.4697265625 2015-05-02T09:51:13.000Z 581.0050659179688 2015-05-02T09:51:15.000Z 581.4124755859375 2015-05-02T09:51:18.000Z 581.909912109375 2015-05-02T09:51:21.000Z 582.2588500976562 2015-05-02T09:51:24.000Z 582.5678100585938 2015-05-02T09:51:27.000Z 582.9905395507812 2015-05-02T09:51:30.000Z 583.4970703125 2015-05-02T09:51:33.000Z 583.7540893554688 2015-05-02T09:51:36.000Z 584.0093994140625 2015-05-02T09:51:39.000Z 584.2447509765625 2015-05-02T09:51:42.000Z 584.4489135742188 2015-05-02T09:51:45.000Z 584.8133544921875 2015-05-02T09:51:48.000Z 585.3338623046875 2015-05-02T09:51:50.000Z 585.8370361328125 2015-05-02T09:51:52.000Z 586.5580444335938 2015-05-02T09:51:55.000Z 587.3501586914062 2015-05-02T09:51:58.000Z 588.1654052734375 2015-05-02T09:52:01.000Z 589.2013549804688 2015-05-02T09:52:04.000Z 590.3692626953125 2015-05-02T09:52:06.000Z 591.3441162109375 2015-05-02T09:52:09.000Z 592.0850830078125 2015-05-02T09:52:12.000Z 592.5673828125 2015-05-02T09:52:15.000Z 592.8045043945312 2015-05-02T09:52:17.000Z 593.0670166015625 2015-05-02T09:52:20.000Z 593.5120849609375 2015-05-02T09:52:23.000Z 594.0399169921875 2015-05-02T09:52:25.000Z 594.6566162109375 2015-05-02T09:52:27.000Z 595.34130859375 2015-05-02T09:52:30.000Z 595.8994750976562 2015-05-02T09:52:32.000Z 596.3607177734375 2015-05-02T09:52:35.000Z 596.7796630859375 2015-05-02T09:52:37.000Z 597.3040161132812 2015-05-02T09:52:40.000Z 597.8171997070312 2015-05-02T09:52:43.000Z 598.3246459960938 2015-05-02T09:52:45.000Z 598.7620239257812 2015-05-02T09:52:48.000Z 599.1710815429688 2015-05-02T09:52:50.000Z 599.49609375 2015-05-02T09:52:53.000Z 599.7395629882812 2015-05-02T09:52:56.000Z 599.9392700195312 2015-05-02T09:52:59.000Z 600.1573486328125 2015-05-02T09:53:02.000Z 600.41259765625 2015-05-02T09:53:05.000Z 600.5813598632812 2015-05-02T09:53:08.000Z 600.668212890625 2015-05-02T09:53:10.000Z 600.9559326171875 2015-05-02T09:53:13.000Z 601.4102783203125 2015-05-02T09:53:16.000Z 602.1468505859375 2015-05-02T09:53:19.000Z 603.0890502929688 2015-05-02T09:53:22.000Z 604.2276611328125 2015-05-02T09:53:25.000Z 605.3177490234375 2015-05-02T09:53:28.000Z 606.3154296875 2015-05-02T09:53:30.000Z 607.14453125 2015-05-02T09:53:32.000Z 608.0162963867188 2015-05-02T09:53:35.000Z 608.9097900390625 2015-05-02T09:53:38.000Z 609.9954833984375 2015-05-02T09:53:41.000Z 611.0868530273438 2015-05-02T09:53:43.000Z 612.2765502929688 2015-05-02T09:53:46.000Z 613.2996215820312 2015-05-02T09:53:48.000Z 614.2490234375 2015-05-02T09:53:50.000Z 614.97998046875 2015-05-02T09:53:53.000Z 615.6348266601562 2015-05-02T09:53:55.000Z 616.15478515625 2015-05-02T09:53:57.000Z 616.7507934570312 2015-05-02T09:54:00.000Z 617.3174438476562 2015-05-02T09:54:02.000Z 618.0354614257812 2015-05-02T09:54:05.000Z 618.8338623046875 2015-05-02T09:54:07.000Z 619.6690673828125 2015-05-02T09:54:09.000Z 620.4900512695312 2015-05-02T09:54:12.000Z 621.3856201171875 2015-05-02T09:54:15.000Z 622.1885986328125 2015-05-02T09:54:17.000Z 623.0220336914062 2015-05-02T09:54:19.000Z 623.9769287109375 2015-05-02T09:54:22.000Z 624.9736938476562 2015-05-02T09:54:24.000Z 626.0028076171875 2015-05-02T09:54:27.000Z 626.9716186523438 2015-05-02T09:54:29.000Z 627.8712768554688 2015-05-02T09:54:31.000Z 628.65283203125 2015-05-02T09:54:34.000Z 629.29248046875 2015-05-02T09:54:36.000Z 629.8834838867188 2015-05-02T09:54:39.000Z 630.5364379882812 2015-05-02T09:54:42.000Z 631.2135009765625 2015-05-02T09:54:44.000Z 631.9212646484375 2015-05-02T09:54:47.000Z 632.6239013671875 2015-05-02T09:54:50.000Z 633.207763671875 2015-05-02T09:54:53.000Z 633.6436767578125 2015-05-02T09:54:55.000Z 634.03564453125 2015-05-02T09:54:57.000Z 634.6524047851562 2015-05-02T09:55:00.000Z 635.3406372070312 2015-05-02T09:55:02.000Z 636.2163696289062 2015-05-02T09:55:05.000Z 637.2086181640625 2015-05-02T09:55:08.000Z 638.287353515625 2015-05-02T09:55:11.000Z 639.14013671875 2015-05-02T09:55:14.000Z 640.0101318359375 2015-05-02T09:55:17.000Z 640.7515869140625 2015-05-02T09:55:19.000Z 641.4722900390625 2015-05-02T09:55:21.000Z 642.2608642578125 2015-05-02T09:55:24.000Z 642.9771728515625 2015-05-02T09:55:27.000Z 643.6143188476562 2015-05-02T09:55:29.000Z 644.2607421875 2015-05-02T09:55:31.000Z 644.8659057617188 2015-05-02T09:55:33.000Z 645.2528076171875 2015-05-02T09:55:35.000Z 645.7881469726562 2015-05-02T09:55:38.000Z 646.2872314453125 2015-05-02T09:55:40.000Z 646.5653686523438 2015-05-02T09:55:44.000Z 646.4749145507812 2015-05-02T09:55:47.000Z 645.9978637695312 2015-05-02T09:55:49.000Z 645.0562744140625 2015-05-02T09:55:51.000Z 643.8421020507812 2015-05-02T09:55:54.000Z 642.6144409179688 2015-05-02T09:55:56.000Z 641.5709838867188 2015-05-02T09:55:58.000Z 640.79296875 2015-05-02T09:56:01.000Z 640.116943359375 2015-05-02T09:56:04.000Z 639.5350341796875 2015-05-02T09:56:06.000Z 638.9675903320312 2015-05-02T09:56:09.000Z 638.3885498046875 2015-05-02T09:56:12.000Z 637.8434448242188 2015-05-02T09:56:15.000Z 637.3238525390625 2015-05-02T09:56:18.000Z 636.8594970703125 2015-05-02T09:56:20.000Z 636.4508666992188 2015-05-02T09:56:22.000Z 636.0587768554688 2015-05-02T09:56:25.000Z 635.7219848632812 2015-05-02T09:56:27.000Z 635.5213012695312 2015-05-02T09:56:30.000Z 635.4113159179688 2015-05-02T09:56:33.000Z 635.4456176757812 2015-05-02T09:56:35.000Z 635.6630859375 2015-05-02T09:56:37.000Z 635.964111328125 2015-05-02T09:56:40.000Z 636.3011474609375 2015-05-02T09:56:42.000Z 636.7764282226562 2015-05-02T09:56:45.000Z 637.3416748046875 2015-05-02T09:56:48.000Z 637.873779296875 2015-05-02T09:56:50.000Z 638.3802490234375 2015-05-02T09:56:53.000Z 638.8807983398438 2015-05-02T09:56:56.000Z 639.2533569335938 2015-05-02T09:56:58.000Z 639.51806640625 2015-05-02T09:57:01.000Z 639.8240966796875 2015-05-02T09:57:04.000Z 640.260986328125 2015-05-02T09:57:07.000Z 640.6981201171875 2015-05-02T09:57:09.000Z 641.2359619140625 2015-05-02T09:57:11.000Z 641.9172973632812 2015-05-02T09:57:14.000Z 642.5941162109375 2015-05-02T09:57:16.000Z 643.2731323242188 2015-05-02T09:57:19.000Z 643.9725952148438 2015-05-02T09:57:21.000Z 644.6727905273438 2015-05-02T09:57:24.000Z 645.3651123046875 2015-05-02T09:57:27.000Z 646.1931762695312 2015-05-02T09:57:30.000Z 646.9597778320312 2015-05-02T09:57:32.000Z 647.7566528320312 2015-05-02T09:57:35.000Z 648.5917358398438 2015-05-02T09:57:37.000Z 649.4407958984375 2015-05-02T09:57:40.000Z 650.2185668945312 2015-05-02T09:57:42.000Z 651.0413818359375 2015-05-02T09:57:45.000Z 651.9026489257812 2015-05-02T09:57:48.000Z 652.7332763671875 2015-05-02T09:57:50.000Z 653.5723266601562 2015-05-02T09:57:53.000Z 654.3916015625 2015-05-02T09:57:55.000Z 655.2559814453125 2015-05-02T09:57:58.000Z 656.029296875 2015-05-02T09:58:01.000Z 656.7028198242188 2015-05-02T09:58:03.000Z 657.2166748046875 2015-05-02T09:58:06.000Z 657.66748046875 2015-05-02T09:58:09.000Z 657.9515380859375 2015-05-02T09:58:11.000Z 658.2565307617188 2015-05-02T09:58:14.000Z 658.6441650390625 2015-05-02T09:58:16.000Z 659.0531005859375 2015-05-02T09:58:18.000Z 659.4161376953125 2015-05-02T09:58:21.000Z 659.8360595703125 2015-05-02T09:58:24.000Z 660.3230590820312 2015-05-02T09:58:27.000Z 660.8236083984375 2015-05-02T09:58:29.000Z 661.4645385742188 2015-05-02T09:58:32.000Z 662.1616821289062 2015-05-02T09:58:34.000Z 662.9051513671875 2015-05-02T09:58:37.000Z 663.5115356445312 2015-05-02T09:58:39.000Z 664.0679321289062 2015-05-02T09:58:42.000Z 664.5799560546875 2015-05-02T09:58:45.000Z 665.1406860351562 2015-05-02T09:58:48.000Z 665.6535034179688 2015-05-02T09:58:50.000Z 666.2738037109375 2015-05-02T09:58:53.000Z 666.9014892578125 2015-05-02T09:58:55.000Z 667.509033203125 2015-05-02T09:58:58.000Z 668.0914306640625 2015-05-02T09:59:01.000Z 668.5964965820312 2015-05-02T09:59:03.000Z 669.0125732421875 2015-05-02T09:59:06.000Z 669.375 2015-05-02T09:59:08.000Z 669.8488159179688 2015-05-02T09:59:11.000Z 670.4720458984375 2015-05-02T09:59:14.000Z 671.2872314453125 2015-05-02T09:59:16.000Z 672.195068359375 2015-05-02T09:59:19.000Z 673.1195068359375 2015-05-02T09:59:21.000Z 673.8306884765625 2015-05-02T09:59:23.000Z 674.317626953125 2015-05-02T09:59:26.000Z 674.6337280273438 2015-05-02T09:59:28.000Z 674.8723754882812 2015-05-02T09:59:31.000Z 675.1712646484375 2015-05-02T09:59:34.000Z 675.556884765625 2015-05-02T09:59:37.000Z 676.1119995117188 2015-05-02T09:59:40.000Z 676.7376708984375 2015-05-02T09:59:42.000Z 677.421875 2015-05-02T09:59:45.000Z 678.1953735351562 2015-05-02T09:59:48.000Z 678.9954833984375 2015-05-02T09:59:50.000Z 679.7882690429688 2015-05-02T09:59:53.000Z 680.5390625 2015-05-02T09:59:55.000Z 681.323486328125 2015-05-02T09:59:58.000Z 682.0701293945312 2015-05-02T10:00:00.000Z 682.7152709960938 2015-05-02T10:00:02.000Z 683.2508544921875 2015-05-02T10:00:04.000Z 683.7985229492188 2015-05-02T10:00:07.000Z 684.3224487304688 2015-05-02T10:00:09.000Z 684.7855224609375 2015-05-02T10:00:11.000Z 685.3507080078125 2015-05-02T10:00:13.000Z 685.9762573242188 2015-05-02T10:00:15.000Z 686.7222900390625 2015-05-02T10:00:18.000Z 687.3992919921875 2015-05-02T10:00:21.000Z 688.0626220703125 2015-05-02T10:00:24.000Z 688.7308959960938 2015-05-02T10:00:27.000Z 689.3342895507812 2015-05-02T10:00:29.000Z 689.8078002929688 2015-05-02T10:00:31.000Z 690.3310546875 2015-05-02T10:00:34.000Z 690.8587036132812 2015-05-02T10:00:37.000Z 691.3104248046875 2015-05-02T10:00:39.000Z 691.7853393554688 2015-05-02T10:00:42.000Z 692.3795166015625 2015-05-02T10:00:45.000Z 693.0313720703125 2015-05-02T10:00:48.000Z 693.7665405273438 2015-05-02T10:00:51.000Z 694.5418701171875 2015-05-02T10:00:53.000Z 695.4068603515625 2015-05-02T10:00:56.000Z 696.26123046875 2015-05-02T10:00:58.000Z 697.1112060546875 2015-05-02T10:01:00.000Z 698.0905151367188 2015-05-02T10:01:03.000Z 699.1290893554688 2015-05-02T10:01:05.000Z 700.1744384765625 2015-05-02T10:01:08.000Z 701.1397705078125 2015-05-02T10:01:10.000Z 702.1495361328125 2015-05-02T10:01:13.000Z 702.9808349609375 2015-05-02T10:01:15.000Z 703.74609375 2015-05-02T10:01:18.000Z 704.4303588867188 2015-05-02T10:01:21.000Z 705.1218872070312 2015-05-02T10:01:24.000Z 705.6378173828125 2015-05-02T10:01:26.000Z 706.2010498046875 2015-05-02T10:01:29.000Z 706.7682495117188 2015-05-02T10:01:32.000Z 707.2916259765625 2015-05-02T10:01:34.000Z 707.8333129882812 2015-05-02T10:01:37.000Z 708.4324951171875 2015-05-02T10:01:40.000Z 708.9454956054688 2015-05-02T10:01:42.000Z 709.4702758789062 2015-05-02T10:01:45.000Z 710.02783203125 2015-05-02T10:01:48.000Z 710.4651489257812 2015-05-02T10:01:50.000Z 710.9041137695312 2015-05-02T10:01:53.000Z 711.3585815429688 2015-05-02T10:01:56.000Z 711.8052368164062 2015-05-02T10:01:59.000Z 712.2709350585938 2015-05-02T10:02:01.000Z 712.8844604492188 2015-05-02T10:02:04.000Z 713.5379638671875 2015-05-02T10:02:06.000Z 714.1908569335938 2015-05-02T10:02:08.000Z 714.9774780273438 2015-05-02T10:02:11.000Z 715.8902587890625 2015-05-02T10:02:14.000Z 716.6661376953125 2015-05-02T10:02:17.000Z 717.3480224609375 2015-05-02T10:02:19.000Z 717.9718017578125 2015-05-02T10:02:22.000Z 718.3751831054688 2015-05-02T10:02:24.000Z 718.6105346679688 2015-05-02T10:02:27.000Z 718.8612060546875 2015-05-02T10:02:29.000Z 719.1956787109375 2015-05-02T10:02:32.000Z 719.6242065429688 2015-05-02T10:02:34.000Z 720.1276245117188 2015-05-02T10:02:37.000Z 720.717529296875 2015-05-02T10:02:39.000Z 721.4085693359375 2015-05-02T10:02:42.000Z 722.1007690429688 2015-05-02T10:02:45.000Z 722.786865234375 2015-05-02T10:02:48.000Z 723.4723510742188 2015-05-02T10:02:50.000Z 724.1051025390625 2015-05-02T10:02:53.000Z 724.6807250976562 2015-05-02T10:02:55.000Z 725.2386474609375 2015-05-02T10:02:57.000Z 725.73681640625 2015-05-02T10:03:00.000Z 726.1761474609375 2015-05-02T10:03:02.000Z 726.5868530273438 2015-05-02T10:03:05.000Z 727.0230102539062 2015-05-02T10:03:07.000Z 727.4595947265625 2015-05-02T10:03:09.000Z 727.9273681640625 2015-05-02T10:03:12.000Z 728.3902587890625 2015-05-02T10:03:14.000Z 728.808837890625 2015-05-02T10:03:16.000Z 729.2675170898438 2015-05-02T10:03:19.000Z 729.7015380859375 2015-05-02T10:03:21.000Z 730.14404296875 2015-05-02T10:03:23.000Z 730.578857421875 2015-05-02T10:03:25.000Z 730.9964599609375 2015-05-02T10:03:28.000Z 731.310546875 2015-05-02T10:03:30.000Z 731.6519775390625 2015-05-02T10:03:35.000Z 732.0764770507812 2015-05-02T10:03:42.000Z 732.6318969726562 2015-05-02T10:03:46.000Z 733.368896484375 2015-05-02T10:03:47.000Z 734.4840698242188 2015-05-02T10:03:48.000Z 735.8158569335938 2015-05-02T10:03:50.000Z 737.3711547851562 2015-05-02T10:03:58.000Z 739.1453857421875 2015-05-02T10:04:00.000Z 741.2633056640625 2015-05-02T10:04:07.000Z 743.2717895507812 2015-05-02T10:04:11.000Z 745.4532470703125 2015-05-02T10:04:15.000Z 747.6844482421875 2015-05-02T10:04:16.000Z 749.78759765625 2015-05-02T10:04:16.000Z 751.7496948242188 2015-05-02T10:04:17.000Z 753.5556640625 2015-05-02T10:04:18.000Z 754.9950561523438 2015-05-02T10:04:19.000Z 756.1942138671875 2015-05-02T10:04:19.000Z 757.2452392578125 2015-05-02T10:04:20.000Z 758.0176391601562 2015-05-02T10:04:21.000Z 758.7166748046875 2015-05-02T10:04:21.000Z 759.3734130859375 2015-05-02T10:04:23.000Z 759.6232299804688 2015-05-02T10:04:26.000Z 759.6060791015625 2015-05-02T10:04:29.000Z 759.3507080078125 2015-05-02T10:04:32.000Z 758.891357421875 2015-05-02T10:04:34.000Z 758.37353515625 2015-05-02T10:04:37.000Z 758.0660400390625 2015-05-02T10:04:44.000Z 757.9201049804688 2015-05-02T10:04:44.000Z 758.1068115234375 2015-05-02T10:04:47.000Z 758.569580078125 2015-05-02T10:04:53.000Z 759.3056640625 2015-05-02T10:04:53.000Z 760.1405029296875 2015-05-02T10:04:54.000Z 761.0322265625 2015-05-02T10:04:57.000Z 761.7615966796875 2015-05-02T10:05:00.000Z 762.029296875 2015-05-02T10:05:03.000Z 761.7706298828125 2015-05-02T10:05:05.000Z 761.052001953125 2015-05-02T10:05:07.000Z 760.1099853515625 2015-05-02T10:05:09.000Z 758.907470703125 2015-05-02T10:05:13.000Z 757.4305419921875 2015-05-02T10:05:14.000Z 755.7288818359375 2015-05-02T10:05:17.000Z 754.2088623046875 2015-05-02T10:05:19.000Z 752.9107666015625 2015-05-02T10:05:21.000Z 751.8080444335938 2015-05-02T10:05:23.000Z 751.3109741210938 2015-05-02T10:05:25.000Z 751.3607788085938 2015-05-02T10:05:28.000Z 751.6485595703125 2015-05-02T10:05:31.000Z 751.8886108398438 2015-05-02T10:05:33.000Z 752.1613159179688 2015-05-02T10:05:36.000Z 752.4534912109375 2015-05-02T10:05:38.000Z 752.6702270507812 2015-05-02T10:05:40.000Z 753.0906372070312 2015-05-02T10:05:43.000Z 753.8466796875 2015-05-02T10:05:45.000Z 754.8190307617188 2015-05-02T10:05:48.000Z 755.9877319335938 2015-05-02T10:05:51.000Z 757.3106689453125 2015-05-02T10:05:53.000Z 758.74267578125 2015-05-02T10:05:56.000Z 759.9998779296875 2015-05-02T10:05:59.000Z 760.9016723632812 2015-05-02T10:06:00.000Z 761.3576049804688 2015-05-02T10:06:03.000Z 761.4300537109375 2015-05-02T10:06:06.000Z 760.7994995117188 2015-05-02T10:06:10.000Z 759.8232421875 2015-05-02T10:06:11.000Z 758.6281127929688 2015-05-02T10:06:14.000Z 757.1593627929688 2015-05-02T10:06:17.000Z 755.529296875 2015-05-02T10:06:19.000Z 753.6272583007812 2015-05-02T10:06:21.000Z 750.8861694335938 2015-05-02T10:06:24.000Z 747.556396484375 2015-05-02T10:06:26.000Z 743.5680541992188 2015-05-02T10:06:29.000Z 739.4984741210938 2015-05-02T10:06:32.000Z 735.9779052734375 2015-05-02T10:06:34.000Z 733.7942504882812 2015-05-02T10:06:37.000Z 732.9669799804688 2015-05-02T10:06:40.000Z 733.1439208984375 2015-05-02T10:07:11.000Z 733.8714599609375 2015-05-02T10:07:14.000Z 734.7548217773438 2015-05-02T10:07:16.000Z 735.4508056640625 2015-05-02T10:07:18.000Z 735.9201049804688 2015-05-02T10:07:20.000Z 736.7501220703125 2015-05-02T10:07:23.000Z 737.528564453125 2015-05-02T10:07:26.000Z 738.0445556640625 2015-05-02T10:07:29.000Z 738.3594970703125 2015-05-02T10:07:31.000Z 738.2850341796875 2015-05-02T10:07:35.000Z 738.0303955078125 2015-05-02T10:07:37.000Z 737.602294921875 2015-05-02T10:07:41.000Z 736.8616943359375 2015-05-02T10:07:44.000Z 735.8446044921875 2015-05-02T10:07:45.000Z 734.6227416992188 2015-05-02T10:07:47.000Z 732.7817993164062 2015-05-02T10:07:51.000Z 730.8138427734375 2015-05-02T10:07:52.000Z 729.10302734375 2015-05-02T10:07:54.000Z 727.587646484375 2015-05-02T10:07:57.000Z 726.4046630859375 2015-05-02T10:07:59.000Z 725.8736572265625 2015-05-02T10:08:02.000Z 728.3366088867188 2015-05-02T10:08:11.000Z 731.3171997070312 2015-05-02T10:08:13.000Z 734.8377685546875 2015-05-02T10:08:16.000Z 738.7750244140625 2015-05-02T10:08:18.000Z 743.0955810546875 2015-05-02T10:08:21.000Z 744.951416015625 2015-05-02T10:08:24.000Z 746.78955078125 2015-05-02T10:08:28.000Z 748.4345092773438 2015-05-02T10:08:31.000Z 749.9110107421875 2015-05-02T10:08:36.000Z 751.2171630859375 2015-05-02T10:08:41.000Z 752.3087768554688 2015-05-02T10:08:43.000Z 753.219482421875 2015-05-02T10:08:49.000Z 754.0359497070312 2015-05-02T10:08:53.000Z 754.8095703125 2015-05-02T10:08:58.000Z 755.3819580078125 2015-05-02T10:09:01.000Z 755.9990234375 2015-05-02T10:09:04.000Z 756.5902099609375 2015-05-02T10:09:07.000Z 757.2018432617188 2015-05-02T10:09:10.000Z 757.7555541992188 2015-05-02T10:09:12.000Z 758.2574462890625 2015-05-02T10:09:15.000Z 758.6778564453125 2015-05-02T10:09:17.000Z 759.0446166992188 2015-05-02T10:09:20.000Z 759.3421630859375 2015-05-02T10:09:23.000Z 759.5911865234375 2015-05-02T10:09:26.000Z 759.88037109375 2015-05-02T10:09:29.000Z 760.1868896484375 2015-05-02T10:09:31.000Z 760.4970092773438 2015-05-02T10:09:33.000Z 760.8453369140625 2015-05-02T10:09:36.000Z 761.1950073242188 2015-05-02T10:09:38.000Z 761.5228271484375 2015-05-02T10:09:41.000Z 761.8361206054688 2015-05-02T10:09:44.000Z 762.1492309570312 2015-05-02T10:09:47.000Z 762.3902587890625 2015-05-02T10:09:49.000Z 762.6118774414062 2015-05-02T10:09:52.000Z 762.8085327148438 2015-05-02T10:09:55.000Z 763.0762939453125 2015-05-02T10:09:58.000Z 763.3740234375 2015-05-02T10:10:00.000Z 763.7117309570312 2015-05-02T10:10:02.000Z 764.1365356445312 2015-05-02T10:10:05.000Z 764.5866088867188 2015-05-02T10:10:07.000Z 764.9638061523438 2015-05-02T10:10:10.000Z 765.6166381835938 2015-05-02T10:10:14.000Z 766.3431396484375 2015-05-02T10:10:16.000Z 767.0772705078125 2015-05-02T10:10:19.000Z 767.8995361328125 2015-05-02T10:10:22.000Z 768.9712524414062 2015-05-02T10:10:25.000Z 769.9304809570312 2015-05-02T10:10:27.000Z 770.875244140625 2015-05-02T10:10:29.000Z 771.8827514648438 2015-05-02T10:10:32.000Z 773.0684814453125 2015-05-02T10:10:35.000Z 774.3967895507812 2015-05-02T10:10:41.000Z 775.8192138671875 2015-05-02T10:10:44.000Z 777.47705078125 2015-05-02T10:10:48.000Z 779.2908935546875 2015-05-02T10:10:53.000Z 781.0753784179688 2015-05-02T10:10:58.000Z 782.6854248046875 2015-05-02T10:11:01.000Z 784.1809692382812 2015-05-02T10:11:05.000Z 785.5468139648438 2015-05-02T10:11:09.000Z 786.6349487304688 2015-05-02T10:11:12.000Z 787.5629272460938 2015-05-02T10:11:16.000Z 788.2813110351562 2015-05-02T10:11:18.000Z 788.779296875 2015-05-02T10:11:21.000Z 789.0919189453125 2015-05-02T10:11:24.000Z 789.3395385742188 2015-05-02T10:11:28.000Z 789.4603271484375 2015-05-02T10:11:34.000Z 789.6387939453125 2015-05-02T10:11:43.000Z 789.9041137695312 2015-05-02T10:11:46.000Z 790.1799926757812 2015-05-02T10:11:51.000Z 790.4581298828125 2015-05-02T10:11:56.000Z 790.681640625 2015-05-02T10:12:02.000Z 790.755126953125 2015-05-02T10:12:04.000Z 790.6666870117188 2015-05-02T10:12:08.000Z 790.6595458984375 2015-05-02T10:12:11.000Z 790.7169189453125 2015-05-02T10:12:13.000Z 790.8449096679688 2015-05-02T10:12:15.000Z 791.1443481445312 2015-05-02T10:12:20.000Z 791.7018432617188 2015-05-02T10:12:22.000Z 792.2581787109375 2015-05-02T10:12:24.000Z 792.998779296875 2015-05-02T10:12:30.000Z 793.8704223632812 2015-05-02T10:12:31.000Z 794.9056396484375 2015-05-02T10:12:34.000Z 795.8807983398438 2015-05-02T10:12:37.000Z 796.86572265625 2015-05-02T10:12:39.000Z 797.7647705078125 2015-05-02T10:12:42.000Z 798.5540771484375 2015-05-02T10:12:45.000Z 799.3157958984375 2015-05-02T10:12:48.000Z 800.1061401367188 2015-05-02T10:12:51.000Z 800.9537963867188 2015-05-02T10:12:54.000Z 801.7659301757812 2015-05-02T10:12:58.000Z 802.6134033203125 2015-05-02T10:13:00.000Z 803.2578125 2015-05-02T10:13:03.000Z 803.7733154296875 2015-05-02T10:13:05.000Z 803.9872436523438 2015-05-02T10:13:08.000Z 803.9349975585938 2015-05-02T10:13:10.000Z 803.6922607421875 2015-05-02T10:13:12.000Z 803.2769165039062 2015-05-02T10:13:14.000Z 802.8825073242188 2015-05-02T10:13:16.000Z 802.6339721679688 2015-05-02T10:13:19.000Z 802.604248046875 2015-05-02T10:13:22.000Z 802.7747192382812 2015-05-02T10:13:25.000Z 803.1552124023438 2015-05-02T10:13:27.000Z 803.55029296875 2015-05-02T10:13:30.000Z 803.9298095703125 2015-05-02T10:13:32.000Z 804.4158325195312 2015-05-02T10:13:35.000Z 804.9663696289062 2015-05-02T10:13:38.000Z 805.6013793945312 2015-05-02T10:13:41.000Z 806.2972412109375 2015-05-02T10:13:43.000Z 807.1089477539062 2015-05-02T10:13:46.000Z 807.8864135742188 2015-05-02T10:13:49.000Z 808.567138671875 2015-05-02T10:13:51.000Z 809.21240234375 2015-05-02T10:13:54.000Z 809.8256225585938 2015-05-02T10:13:56.000Z 810.344482421875 2015-05-02T10:13:59.000Z 810.7755737304688 2015-05-02T10:14:01.000Z 811.195068359375 2015-05-02T10:14:03.000Z 811.6486206054688 2015-05-02T10:14:06.000Z 812.0506591796875 2015-05-02T10:14:08.000Z 812.5524291992188 2015-05-02T10:14:10.000Z 813.2047119140625 2015-05-02T10:14:13.000Z 813.9536743164062 2015-05-02T10:14:15.000Z 814.7550659179688 2015-05-02T10:14:18.000Z 815.9893798828125 2015-05-02T10:14:25.000Z 817.7281494140625 2015-05-02T10:14:26.000Z 819.4927978515625 2015-05-02T10:14:27.000Z 821.3615112304688 2015-05-02T10:14:30.000Z 823.0364990234375 2015-05-02T10:14:32.000Z 824.3826293945312 2015-05-02T10:14:35.000Z 825.1937255859375 2015-05-02T10:14:38.000Z 825.80908203125 2015-05-02T10:14:40.000Z 826.3181762695312 2015-05-02T10:14:43.000Z 826.8240356445312 2015-05-02T10:14:45.000Z 827.2723388671875 2015-05-02T10:14:48.000Z 827.6740112304688 2015-05-02T10:14:51.000Z 828.0730590820312 2015-05-02T10:14:53.000Z 828.3466796875 2015-05-02T10:14:56.000Z 828.6383056640625 2015-05-02T10:14:58.000Z 828.8849487304688 2015-05-02T10:15:01.000Z 829.0911865234375 2015-05-02T10:15:03.000Z 829.2697143554688 2015-05-02T10:15:06.000Z 829.4189453125 2015-05-02T10:15:09.000Z 829.5203857421875 2015-05-02T10:15:10.000Z 829.5725708007812 2015-05-02T10:15:13.000Z 829.5769653320312 2015-05-02T10:15:16.000Z 829.54541015625 2015-05-02T10:15:18.000Z 829.4793701171875 2015-05-02T10:15:21.000Z 829.3953247070312 2015-05-02T10:15:23.000Z 829.4548950195312 2015-05-02T10:15:26.000Z 829.9127197265625 2015-05-02T10:15:29.000Z 830.6597900390625 2015-05-02T10:15:32.000Z 831.7853393554688 2015-05-02T10:15:35.000Z 833.06884765625 2015-05-02T10:15:37.000Z 834.5812377929688 2015-05-02T10:15:40.000Z 836.0001220703125 2015-05-02T10:15:43.000Z 837.2391357421875 2015-05-02T10:15:45.000Z 838.4529418945312 2015-05-02T10:15:48.000Z 839.7047119140625 2015-05-02T10:15:51.000Z 840.8355712890625 2015-05-02T10:15:54.000Z 841.9547729492188 2015-05-02T10:15:57.000Z 843.2316284179688 2015-05-02T10:16:00.000Z 844.5095825195312 2015-05-02T10:16:03.000Z 845.8966674804688 2015-05-02T10:16:06.000Z 847.1136474609375 2015-05-02T10:16:08.000Z 848.1240234375 2015-05-02T10:16:10.000Z 848.9298095703125 2015-05-02T10:16:12.000Z 849.5543823242188 2015-05-02T10:16:15.000Z 850.0240478515625 2015-05-02T10:16:18.000Z 850.5321044921875 2015-05-02T10:16:20.000Z 851.1546020507812 2015-05-02T10:16:23.000Z 851.9197387695312 2015-05-02T10:16:26.000Z 852.64453125 2015-05-02T10:16:29.000Z 853.3045043945312 2015-05-02T10:16:32.000Z 853.8590698242188 2015-05-02T10:16:35.000Z 854.2648315429688 2015-05-02T10:16:37.000Z 854.5469970703125 2015-05-02T10:16:40.000Z 854.7955932617188 2015-05-02T10:16:43.000Z 855.0865478515625 2015-05-02T10:16:46.000Z 855.4616088867188 2015-05-02T10:16:49.000Z 855.97314453125 2015-05-02T10:16:52.000Z 856.6627197265625 2015-05-02T10:16:55.000Z 857.4803466796875 2015-05-02T10:16:58.000Z 858.2691650390625 2015-05-02T10:17:00.000Z 859.0387573242188 2015-05-02T10:17:03.000Z 859.763671875 2015-05-02T10:17:06.000Z 860.453125 2015-05-02T10:17:09.000Z 861.0821533203125 2015-05-02T10:17:11.000Z 861.8232421875 2015-05-02T10:17:13.000Z 862.9788818359375 2015-05-02T10:17:16.000Z 864.2067260742188 2015-05-02T10:17:19.000Z 865.3260498046875 2015-05-02T10:17:22.000Z 866.4142456054688 2015-05-02T10:17:25.000Z 867.5496215820312 2015-05-02T10:17:28.000Z 868.4163818359375 2015-05-02T10:17:31.000Z 869.2283325195312 2015-05-02T10:17:34.000Z 869.9793090820312 2015-05-02T10:17:36.000Z 870.6819458007812 2015-05-02T10:17:39.000Z 871.1804809570312 2015-05-02T10:17:41.000Z 871.47705078125 2015-05-02T10:17:44.000Z 871.646484375 2015-05-02T10:17:46.000Z 871.8053588867188 2015-05-02T10:17:49.000Z 871.9296875 2015-05-02T10:17:52.000Z 872.01708984375 2015-05-02T10:17:54.000Z 872.0419921875 2015-05-02T10:17:57.000Z 872.1298828125 2015-05-02T10:17:59.000Z 872.3277587890625 2015-05-02T10:18:02.000Z 872.62451171875 2015-05-02T10:18:05.000Z 872.9884643554688 2015-05-02T10:18:07.000Z 873.4495849609375 2015-05-02T10:18:09.000Z 873.8819580078125 2015-05-02T10:18:12.000Z 874.2711181640625 2015-05-02T10:18:15.000Z 874.6026611328125 2015-05-02T10:18:17.000Z 874.9133911132812 2015-05-02T10:18:19.000Z 875.326171875 2015-05-02T10:18:22.000Z 875.9163818359375 2015-05-02T10:18:25.000Z 876.5628051757812 2015-05-02T10:18:27.000Z 877.4013671875 2015-05-02T10:18:30.000Z 878.37548828125 2015-05-02T10:18:32.000Z 879.3414916992188 2015-05-02T10:18:34.000Z 880.1780395507812 2015-05-02T10:18:36.000Z 881.0106201171875 2015-05-02T10:18:39.000Z 881.8004760742188 2015-05-02T10:18:41.000Z 882.6526489257812 2015-05-02T10:18:44.000Z 883.5891723632812 2015-05-02T10:18:46.000Z 884.5309448242188 2015-05-02T10:18:48.000Z 885.482421875 2015-05-02T10:18:52.000Z 886.57177734375 2015-05-02T10:18:54.000Z 887.6480712890625 2015-05-02T10:18:59.000Z 889.0353393554688 2015-05-02T10:18:59.000Z 890.6678466796875 2015-05-02T10:19:01.000Z 893.0379638671875 2015-05-02T10:19:03.000Z 895.2186279296875 2015-05-02T10:19:05.000Z 897.21875 2015-05-02T10:19:07.000Z 898.5911254882812 2015-05-02T10:19:10.000Z 899.5517578125 2015-05-02T10:19:12.000Z 899.4402465820312 2015-05-02T10:19:15.000Z 898.9588012695312 2015-05-02T10:19:18.000Z 898.0732421875 2015-05-02T10:19:21.000Z 897.0206909179688 2015-05-02T10:19:23.000Z 895.72998046875 2015-05-02T10:19:26.000Z 894.6422729492188 2015-05-02T10:19:28.000Z 893.7989501953125 2015-05-02T10:19:31.000Z 893.3655395507812 2015-05-02T10:19:34.000Z 893.2083129882812 2015-05-02T10:19:36.000Z 893.35205078125 2015-05-02T10:19:38.000Z 893.4879760742188 2015-05-02T10:19:41.000Z 893.6826171875 2015-05-02T10:19:43.000Z 893.8961181640625 2015-05-02T10:19:46.000Z 894.1221923828125 2015-05-02T10:19:48.000Z 894.38671875 2015-05-02T10:19:51.000Z 894.7102661132812 2015-05-02T10:19:53.000Z 895.04638671875 2015-05-02T10:19:56.000Z 895.4296875 2015-05-02T10:19:58.000Z 895.8923950195312 2015-05-02T10:20:01.000Z 896.4583740234375 2015-05-02T10:20:04.000Z 897.0511474609375 2015-05-02T10:20:06.000Z 897.6878662109375 2015-05-02T10:20:09.000Z 898.2717895507812 2015-05-02T10:20:11.000Z 898.7757568359375 2015-05-02T10:20:14.000Z 899.2146606445312 2015-05-02T10:20:17.000Z 899.6814575195312 2015-05-02T10:20:20.000Z 900.0861206054688 2015-05-02T10:20:22.000Z 900.5189208984375 2015-05-02T10:20:25.000Z 900.9934692382812 2015-05-02T10:20:29.000Z 901.3908081054688 2015-05-02T10:20:30.000Z 901.7215576171875 2015-05-02T10:20:33.000Z 902.0155029296875 2015-05-02T10:20:36.000Z 902.2337646484375 2015-05-02T10:20:38.000Z 902.4345703125 2015-05-02T10:20:41.000Z 902.6439208984375 2015-05-02T10:20:43.000Z 902.8419189453125 2015-05-02T10:20:45.000Z 903.0617065429688 2015-05-02T10:20:48.000Z 903.296875 2015-05-02T10:20:50.000Z 903.4928588867188 2015-05-02T10:20:53.000Z 903.7745971679688 2015-05-02T10:20:56.000Z 904.0474853515625 2015-05-02T10:20:59.000Z 904.3400268554688 2015-05-02T10:21:02.000Z 904.5597534179688 2015-05-02T10:21:04.000Z 904.8460693359375 2015-05-02T10:21:06.000Z 905.1085815429688 2015-05-02T10:21:09.000Z 905.31201171875 2015-05-02T10:21:11.000Z 905.4156494140625 2015-05-02T10:21:14.000Z 905.599609375 2015-05-02T10:21:16.000Z 905.7161865234375 2015-05-02T10:21:19.000Z 905.8010864257812 2015-05-02T10:21:22.000Z 905.9465942382812 2015-05-02T10:21:25.000Z 906.13232421875 2015-05-02T10:21:28.000Z 906.314453125 2015-05-02T10:21:30.000Z 906.4767456054688 2015-05-02T10:21:33.000Z 906.6514892578125 2015-05-02T10:21:35.000Z 906.8517456054688 2015-05-02T10:21:38.000Z 907.0885009765625 2015-05-02T10:21:41.000Z 907.4323120117188 2015-05-02T10:21:44.000Z 907.91015625 2015-05-02T10:21:47.000Z 908.4560546875 2015-05-02T10:21:50.000Z 909.1220703125 2015-05-02T10:21:53.000Z 909.896484375 2015-05-02T10:21:56.000Z 910.6484375 2015-05-02T10:21:58.000Z 911.400390625 2015-05-02T10:22:01.000Z 912.1474609375 2015-05-02T10:22:04.000Z 912.77734375 2015-05-02T10:22:07.000Z 913.265625 2015-05-02T10:22:09.000Z 913.880859375 2015-05-02T10:22:12.000Z 914.5498046875 2015-05-02T10:22:14.000Z 915.1943359375 2015-05-02T10:22:17.000Z 915.80224609375 2015-05-02T10:22:19.000Z 916.5584106445312 2015-05-02T10:22:22.000Z 917.1759643554688 2015-05-02T10:22:24.000Z 917.6024169921875 2015-05-02T10:22:27.000Z 917.9840698242188 2015-05-02T10:22:30.000Z 918.38720703125 2015-05-02T10:22:32.000Z 918.6398315429688 2015-05-02T10:22:35.000Z 918.806640625 2015-05-02T10:22:37.000Z 919.0350341796875 2015-05-02T10:22:40.000Z 919.3171997070312 2015-05-02T10:22:43.000Z 919.72265625 2015-05-02T10:22:46.000Z 920.1812744140625 2015-05-02T10:22:48.000Z 920.7174682617188 2015-05-02T10:22:51.000Z 921.3609619140625 2015-05-02T10:22:54.000Z 921.9461669921875 2015-05-02T10:22:57.000Z 922.5745239257812 2015-05-02T10:23:00.000Z 923.2198486328125 2015-05-02T10:23:03.000Z 923.7815551757812 2015-05-02T10:23:05.000Z 924.4046630859375 2015-05-02T10:23:08.000Z 925.2340087890625 2015-05-02T10:23:11.000Z 925.9722900390625 2015-05-02T10:23:14.000Z 926.7279052734375 2015-05-02T10:23:16.000Z 927.55908203125 2015-05-02T10:23:19.000Z 928.2677612304688 2015-05-02T10:23:22.000Z 928.8908081054688 2015-05-02T10:23:25.000Z 929.4703369140625 2015-05-02T10:23:28.000Z 929.9085083007812 2015-05-02T10:23:30.000Z 930.2346801757812 2015-05-02T10:23:32.000Z 930.5916137695312 2015-05-02T10:23:35.000Z 930.8347778320312 2015-05-02T10:23:38.000Z 930.9405517578125 2015-05-02T10:23:40.000Z 930.9832153320312 2015-05-02T10:23:44.000Z 931.1544189453125 2015-05-02T10:23:45.000Z 931.0557861328125 2015-05-02T10:23:48.000Z 930.84423828125 2015-05-02T10:23:50.000Z 930.5841674804688 2015-05-02T10:23:53.000Z 930.32373046875 2015-05-02T10:23:56.000Z 930.1143798828125 2015-05-02T10:23:58.000Z 930.3179931640625 2015-05-02T10:24:01.000Z 930.6696166992188 2015-05-02T10:24:03.000Z 931.4759521484375 2015-05-02T10:24:06.000Z 932.6648559570312 2015-05-02T10:24:09.000Z 933.8790283203125 2015-05-02T10:24:11.000Z 935.0177001953125 2015-05-02T10:24:14.000Z 936.2734375 2015-05-02T10:24:16.000Z 937.4085693359375 2015-05-02T10:24:19.000Z 938.5740966796875 2015-05-02T10:24:21.000Z 939.6541137695312 2015-05-02T10:24:23.000Z 940.5535278320312 2015-05-02T10:24:26.000Z 941.3103637695312 2015-05-02T10:24:29.000Z 942.0203247070312 2015-05-02T10:24:31.000Z 942.5587768554688 2015-05-02T10:24:34.000Z 943.1431884765625 2015-05-02T10:24:37.000Z 943.9681396484375 2015-05-02T10:24:40.000Z 944.8887939453125 2015-05-02T10:24:42.000Z 945.7513427734375 2015-05-02T10:24:44.000Z 946.5831909179688 2015-05-02T10:24:46.000Z 947.5855712890625 2015-05-02T10:24:48.000Z 948.3929443359375 2015-05-02T10:24:54.000Z 949.1192626953125 2015-05-02T10:24:56.000Z 949.5100708007812 2015-05-02T10:24:59.000Z 949.67138671875 2015-05-02T10:25:01.000Z 949.3800659179688 2015-05-02T10:25:03.000Z 948.6867065429688 2015-05-02T10:25:06.000Z 947.8695068359375 2015-05-02T10:25:09.000Z 947.0111083984375 2015-05-02T10:25:12.000Z 946.0978393554688 2015-05-02T10:25:15.000Z 945.2892456054688 2015-05-02T10:25:17.000Z 944.7926635742188 2015-05-02T10:25:20.000Z 944.2791137695312 2015-05-02T10:25:22.000Z 944.0445556640625 2015-05-02T10:25:25.000Z 943.9853515625 2015-05-02T10:25:27.000Z 943.67236328125 2015-05-02T10:25:29.000Z 943.0353393554688 2015-05-02T10:25:32.000Z 942.2648315429688 2015-05-02T10:25:34.000Z 941.5608520507812 2015-05-02T10:25:36.000Z 940.8785400390625 2015-05-02T10:25:39.000Z 940.5812377929688 2015-05-02T10:25:41.000Z 940.6930541992188 2015-05-02T10:25:44.000Z 941.0596923828125 2015-05-02T10:25:46.000Z 941.2203979492188 2015-05-02T10:25:49.000Z 941.2638549804688 2015-05-02T10:25:52.000Z 941.20458984375 2015-05-02T10:25:54.000Z 941.1369018554688 2015-05-02T10:25:56.000Z 941.2188720703125 2015-05-02T10:25:59.000Z 941.4602661132812 2015-05-02T10:26:01.000Z 941.7570190429688 2015-05-02T10:26:04.000Z 942.1343994140625 2015-05-02T10:26:06.000Z 942.568359375 2015-05-02T10:26:09.000Z 942.9578247070312 2015-05-02T10:26:12.000Z 943.4929809570312 2015-05-02T10:26:15.000Z 944.5797119140625 2015-05-02T10:26:18.000Z 945.7877197265625 2015-05-02T10:26:20.000Z 947.07568359375 2015-05-02T10:26:23.000Z 948.3441162109375 2015-05-02T10:26:26.000Z 949.5091552734375 2015-05-02T10:26:28.000Z 950.4295654296875 2015-05-02T10:26:31.000Z 951.4229736328125 2015-05-02T10:26:34.000Z 952.39208984375 2015-05-02T10:26:36.000Z 953.5232543945312 2015-05-02T10:26:39.000Z 954.8262939453125 2015-05-02T10:26:42.000Z 955.9592895507812 2015-05-02T10:26:44.000Z 957.0078125 2015-05-02T10:26:47.000Z 958.1398315429688 2015-05-02T10:26:50.000Z 959.1395263671875 2015-05-02T10:26:53.000Z 959.9853515625 2015-05-02T10:26:55.000Z 960.9210205078125 2015-05-02T10:26:58.000Z 961.8992919921875 2015-05-02T10:27:01.000Z 962.8405151367188 2015-05-02T10:27:04.000Z 963.8238525390625 2015-05-02T10:27:07.000Z 964.8816528320312 2015-05-02T10:27:09.000Z 965.9586181640625 2015-05-02T10:27:14.000Z 967.0509643554688 2015-05-02T10:27:15.000Z 968.0719604492188 2015-05-02T10:27:17.000Z 969.2062377929688 2015-05-02T10:27:20.000Z 970.38916015625 2015-05-02T10:27:23.000Z 971.4811401367188 2015-05-02T10:27:26.000Z 972.4410400390625 2015-05-02T10:27:29.000Z 973.3907470703125 2015-05-02T10:27:34.000Z 974.1378784179688 2015-05-02T10:27:37.000Z 974.7068481445312 2015-05-02T10:27:37.000Z 975.19482421875 2015-05-02T10:27:39.000Z 975.64453125 2015-05-02T10:27:43.000Z 975.99072265625 2015-05-02T10:27:46.000Z 976.27783203125 2015-05-02T10:27:47.000Z 976.5418090820312 2015-05-02T10:27:51.000Z 976.8173828125 2015-05-02T10:27:52.000Z 977.0187377929688 2015-05-02T10:27:55.000Z 977.2099609375 2015-05-02T10:27:58.000Z 977.36279296875 2015-05-02T10:28:00.000Z 977.4542846679688 2015-05-02T10:28:02.000Z 977.5587768554688 2015-05-02T10:28:05.000Z 977.744140625 2015-05-02T10:28:08.000Z 977.98583984375 2015-05-02T10:28:10.000Z 978.3005981445312 2015-05-02T10:28:13.000Z 978.68798828125 2015-05-02T10:28:20.000Z 979.0330200195312 2015-05-02T10:28:21.000Z 979.36376953125 2015-05-02T10:28:22.000Z 979.7099609375 2015-05-02T10:28:25.000Z 980.0665893554688 2015-05-02T10:28:27.000Z 980.49658203125 2015-05-02T10:28:30.000Z 981.0203247070312 2015-05-02T10:28:33.000Z 981.6223754882812 2015-05-02T10:28:36.000Z 982.3126220703125 2015-05-02T10:28:39.000Z 982.97412109375 2015-05-02T10:28:42.000Z 983.5359497070312 2015-05-02T10:28:45.000Z 983.9996337890625 2015-05-02T10:28:48.000Z 984.3814697265625 2015-05-02T10:28:51.000Z 984.6895751953125 2015-05-02T10:28:54.000Z 985.0421752929688 2015-05-02T10:28:56.000Z 985.5300903320312 2015-05-02T10:28:59.000Z 986.1380004882812 2015-05-02T10:29:02.000Z 986.8101806640625 2015-05-02T10:29:05.000Z 987.3612060546875 2015-05-02T10:29:07.000Z 987.9025268554688 2015-05-02T10:29:10.000Z 988.4157104492188 2015-05-02T10:29:13.000Z 988.8869018554688 2015-05-02T10:29:16.000Z 989.201171875 2015-05-02T10:29:19.000Z 989.576171875 2015-05-02T10:29:22.000Z 989.9635620117188 2015-05-02T10:29:25.000Z 990.3004150390625 2015-05-02T10:29:27.000Z 990.6183471679688 2015-05-02T10:29:30.000Z 990.9354248046875 2015-05-02T10:29:32.000Z 991.1731567382812 2015-05-02T10:29:35.000Z 991.4635620117188 2015-05-02T10:29:39.000Z 991.7512817382812 2015-05-02T10:29:41.000Z 992.0856323242188 2015-05-02T10:29:44.000Z 992.5457763671875 2015-05-02T10:29:46.000Z 993.1455078125 2015-05-02T10:29:48.000Z 993.74560546875 2015-05-02T10:29:51.000Z 994.43994140625 2015-05-02T10:29:54.000Z 995.0986328125 2015-05-02T10:29:56.000Z 995.8271484375 2015-05-02T10:29:59.000Z 996.60498046875 2015-05-02T10:30:02.000Z 997.30029296875 2015-05-02T10:30:05.000Z 997.83251953125 2015-05-02T10:30:08.000Z 998.3493041992188 2015-05-02T10:30:11.000Z 998.810546875 2015-05-02T10:30:14.000Z 999.23486328125 2015-05-02T10:30:17.000Z 999.6555786132812 2015-05-02T10:30:20.000Z 1000.2213745117188 2015-05-02T10:30:23.000Z 1000.72998046875 2015-05-02T10:30:25.000Z 1001.2360229492188 2015-05-02T10:30:28.000Z 1001.8756103515625 2015-05-02T10:30:31.000Z 1002.4923706054688 2015-05-02T10:30:33.000Z 1002.9453125 2015-05-02T10:30:36.000Z 1003.4273681640625 2015-05-02T10:30:38.000Z 1003.8870849609375 2015-05-02T10:30:41.000Z 1004.1165771484375 2015-05-02T10:30:44.000Z 1004.3273315429688 2015-05-02T10:30:46.000Z 1004.7802734375 2015-05-02T10:30:49.000Z 1005.4381103515625 2015-05-02T10:30:52.000Z 1006.2403564453125 2015-05-02T10:30:55.000Z 1007.2243041992188 2015-05-02T10:30:57.000Z 1008.236328125 2015-05-02T10:30:59.000Z 1009.2028198242188 2015-05-02T10:31:02.000Z 1010.1162109375 2015-05-02T10:31:04.000Z 1011.0706176757812 2015-05-02T10:31:07.000Z 1011.9638671875 2015-05-02T10:31:09.000Z 1012.9627075195312 2015-05-02T10:31:12.000Z 1013.8836669921875 2015-05-02T10:31:14.000Z 1014.5826416015625 2015-05-02T10:31:16.000Z 1015.0968017578125 2015-05-02T10:31:19.000Z 1015.4586181640625 2015-05-02T10:31:22.000Z 1015.6688232421875 2015-05-02T10:31:25.000Z 1015.76416015625 2015-05-02T10:31:27.000Z 1015.9285888671875 2015-05-02T10:31:30.000Z 1015.8785400390625 2015-05-02T10:31:33.000Z 1015.8517456054688 2015-05-02T10:31:35.000Z 1015.9796142578125 2015-05-02T10:31:37.000Z 1016.3551635742188 2015-05-02T10:31:40.000Z 1016.818359375 2015-05-02T10:31:42.000Z 1017.4802856445312 2015-05-02T10:31:44.000Z 1018.2638549804688 2015-05-02T10:31:47.000Z 1018.83251953125 2015-05-02T10:31:49.000Z 1019.0584106445312 2015-05-02T10:31:52.000Z 1019.29541015625 2015-05-02T10:31:55.000Z 1019.7542114257812 2015-05-02T10:31:58.000Z 1020.0491333007812 2015-05-02T10:32:01.000Z 1020.568359375 2015-05-02T10:32:03.000Z 1021.2049560546875 2015-05-02T10:32:09.000Z 1021.6867065429688 2015-05-02T10:32:10.000Z 1021.7432861328125 2015-05-02T10:32:14.000Z 1021.6827392578125 2015-05-02T10:32:16.000Z 1021.5056762695312 2015-05-02T10:32:17.000Z 1021.5138549804688 2015-05-02T10:32:20.000Z 1021.6178588867188 2015-05-02T10:32:24.000Z 1022.1013793945312 2015-05-02T10:32:26.000Z 1023.0057373046875 2015-05-02T10:32:27.000Z 1023.9266357421875 2015-05-02T10:32:30.000Z 1024.670654296875 2015-05-02T10:32:32.000Z 1025.262451171875 2015-05-02T10:32:35.000Z 1025.6112060546875 2015-05-02T10:32:38.000Z 1025.865966796875 2015-05-02T10:32:40.000Z 1025.995361328125 2015-05-02T10:32:43.000Z 1026.047607421875 2015-05-02T10:32:46.000Z 1026.1431884765625 2015-05-02T10:32:49.000Z 1026.272216796875 2015-05-02T10:32:52.000Z 1026.2418212890625 2015-05-02T10:32:54.000Z 1026.197265625 2015-05-02T10:32:58.000Z 1026.3687744140625 2015-05-02T10:33:00.000Z 1026.554443359375 2015-05-02T10:33:03.000Z 1026.8355712890625 2015-05-02T10:33:06.000Z 1027.0162353515625 2015-05-02T10:33:09.000Z 1027.130859375 2015-05-02T10:33:11.000Z 1027.093994140625 2015-05-02T10:33:14.000Z 1027.182373046875 2015-05-02T10:33:17.000Z 1027.388427734375 2015-05-02T10:33:20.000Z 1027.6851806640625 2015-05-02T10:33:23.000Z 1028.248291015625 2015-05-02T10:33:25.000Z 1028.923095703125 2015-05-02T10:33:27.000Z 1029.9896240234375 2015-05-02T10:33:30.000Z 1031.2138671875 2015-05-02T10:33:32.000Z 1032.7451171875 2015-05-02T10:33:35.000Z 1034.218017578125 2015-05-02T10:33:37.000Z 1035.893310546875 2015-05-02T10:33:40.000Z 1037.296630859375 2015-05-02T10:33:42.000Z 1038.589599609375 2015-05-02T10:33:45.000Z 1039.800048828125 2015-05-02T10:33:48.000Z 1041.09765625 2015-05-02T10:33:51.000Z 1042.2447509765625 2015-05-02T10:33:54.000Z 1043.150146484375 2015-05-02T10:33:58.000Z 1043.8251953125 2015-05-02T10:34:00.000Z 1044.38916015625 2015-05-02T10:34:03.000Z 1044.909423828125 2015-05-02T10:34:07.000Z 1045.450927734375 2015-05-02T10:34:08.000Z 1046.0223388671875 2015-05-02T10:34:10.000Z 1046.619140625 2015-05-02T10:34:13.000Z 1047.1998291015625 2015-05-02T10:34:16.000Z 1047.6673583984375 2015-05-02T10:34:18.000Z 1048.208984375 2015-05-02T10:34:21.000Z 1048.882568359375 2015-05-02T10:34:23.000Z 1049.7294921875 2015-05-02T10:34:26.000Z 1050.78125 2015-05-02T10:34:29.000Z 1051.9598388671875 2015-05-02T10:34:31.000Z 1053.00146484375 2015-05-02T10:34:34.000Z 1054.119384765625 2015-05-02T10:34:36.000Z 1055.430419921875 2015-05-02T10:34:39.000Z 1056.6187744140625 2015-05-02T10:34:42.000Z 1057.740966796875 2015-05-02T10:34:44.000Z 1058.8370361328125 2015-05-02T10:34:47.000Z 1059.7835693359375 2015-05-02T10:34:49.000Z 1060.5308837890625 2015-05-02T10:34:52.000Z 1061.2227783203125 2015-05-02T10:34:55.000Z 1061.9232177734375 2015-05-02T10:34:58.000Z 1062.654541015625 2015-05-02T10:35:01.000Z 1063.384033203125 2015-05-02T10:35:03.000Z 1064.068115234375 2015-05-02T10:35:06.000Z 1064.877685546875 2015-05-02T10:35:09.000Z 1065.746337890625 2015-05-02T10:35:11.000Z 1066.71484375 2015-05-02T10:35:14.000Z 1067.746826171875 2015-05-02T10:35:17.000Z 1068.636962890625 2015-05-02T10:35:19.000Z 1069.4173583984375 2015-05-02T10:35:22.000Z 1070.1373291015625 2015-05-02T10:35:24.000Z 1070.6527099609375 2015-05-02T10:35:27.000Z 1071.0296630859375 2015-05-02T10:35:30.000Z 1071.4083251953125 2015-05-02T10:35:33.000Z 1071.7125244140625 2015-05-02T10:35:35.000Z 1071.845458984375 2015-05-02T10:35:38.000Z 1071.9105224609375 2015-05-02T10:35:41.000Z 1072.0057373046875 2015-05-02T10:35:44.000Z 1072.083984375 2015-05-02T10:35:47.000Z 1072.060302734375 2015-05-02T10:35:50.000Z 1072.1317138671875 2015-05-02T10:35:53.000Z 1072.4129638671875 2015-05-02T10:35:55.000Z 1072.8419189453125 2015-05-02T10:35:58.000Z 1073.225830078125 2015-05-02T10:36:02.000Z 1073.700927734375 2015-05-02T10:36:12.000Z 1074.4908447265625 2015-05-02T10:36:15.000Z 1075.3121337890625 2015-05-02T10:36:17.000Z 1076.268798828125 2015-05-02T10:36:20.000Z 1077.386962890625 2015-05-02T10:36:22.000Z 1078.535888671875 2015-05-02T10:36:25.000Z 1079.3704833984375 2015-05-02T10:36:28.000Z 1079.9970703125 2015-05-02T10:36:30.000Z 1080.3201904296875 2015-05-02T10:36:33.000Z 1080.521728515625 2015-05-02T10:36:36.000Z 1080.671630859375 2015-05-02T10:36:39.000Z 1080.8765869140625 2015-05-02T10:36:42.000Z 1081.14453125 2015-05-02T10:36:45.000Z 1081.4404296875 2015-05-02T10:36:47.000Z 1081.730224609375 2015-05-02T10:36:49.000Z 1081.9945068359375 2015-05-02T10:36:52.000Z 1082.2698974609375 2015-05-02T10:36:55.000Z 1082.567626953125 2015-05-02T10:36:57.000Z 1082.822998046875 2015-05-02T10:36:59.000Z 1083.013671875 2015-05-02T10:37:01.000Z 1083.2109375 2015-05-02T10:37:03.000Z 1083.399658203125 2015-05-02T10:37:05.000Z 1083.6357421875 2015-05-02T10:37:08.000Z 1083.8814697265625 2015-05-02T10:37:10.000Z 1084.281982421875 2015-05-02T10:37:13.000Z 1084.7781982421875 2015-05-02T10:37:15.000Z 1085.2445068359375 2015-05-02T10:37:17.000Z 1085.699951171875 2015-05-02T10:37:20.000Z 1086.188232421875 2015-05-02T10:37:23.000Z 1086.5142822265625 2015-05-02T10:37:26.000Z 1086.4149169921875 2015-05-02T10:37:29.000Z 1086.081298828125 2015-05-02T10:37:32.000Z 1085.6981201171875 2015-05-02T10:37:35.000Z 1085.3160400390625 2015-05-02T10:37:37.000Z 1085.029296875 2015-05-02T10:37:39.000Z 1085.135986328125 2015-05-02T10:37:42.000Z 1085.540283203125 2015-05-02T10:37:45.000Z 1085.9932861328125 2015-05-02T10:37:47.000Z 1086.6334228515625 2015-05-02T10:37:50.000Z 1087.318115234375 2015-05-02T10:37:52.000Z 1088.0220947265625 2015-05-02T10:37:54.000Z 1088.744384765625 2015-05-02T10:37:57.000Z 1089.499755859375 2015-05-02T10:38:00.000Z 1090.146240234375 2015-05-02T10:38:03.000Z 1090.824462890625 2015-05-02T10:38:06.000Z 1091.4390869140625 2015-05-02T10:38:08.000Z 1091.9312744140625 2015-05-02T10:38:12.000Z 1092.305419921875 2015-05-02T10:38:14.000Z 1092.610595703125 2015-05-02T10:38:17.000Z 1092.8155517578125 2015-05-02T10:38:19.000Z 1093.0455322265625 2015-05-02T10:38:21.000Z 1093.3372802734375 2015-05-02T10:38:24.000Z 1093.6497802734375 2015-05-02T10:38:26.000Z 1093.972900390625 2015-05-02T10:38:28.000Z 1094.339599609375 2015-05-02T10:38:31.000Z 1094.785400390625 2015-05-02T10:38:34.000Z 1095.2591552734375 2015-05-02T10:38:36.000Z 1095.8719482421875 2015-05-02T10:38:39.000Z 1096.546142578125 2015-05-02T10:38:42.000Z 1097.208251953125 2015-05-02T10:38:45.000Z 1097.7557373046875 2015-05-02T10:38:47.000Z 1098.265625 2015-05-02T10:38:50.000Z 1098.6051025390625 2015-05-02T10:38:52.000Z 1098.8779296875 2015-05-02T10:38:55.000Z 1099.166748046875 2015-05-02T10:38:58.000Z 1099.47119140625 2015-05-02T10:39:00.000Z 1099.8148193359375 2015-05-02T10:39:03.000Z 1100.20068359375 2015-05-02T10:39:05.000Z 1100.6243896484375 2015-05-02T10:39:08.000Z 1101.0677490234375 2015-05-02T10:39:10.000Z 1101.5543212890625 2015-05-02T10:39:13.000Z 1102.0113525390625 2015-05-02T10:39:16.000Z 1102.4471435546875 2015-05-02T10:39:18.000Z 1102.8004150390625 2015-05-02T10:39:20.000Z 1103.135986328125 2015-05-02T10:39:23.000Z 1103.4202880859375 2015-05-02T10:39:25.000Z 1103.6607666015625 2015-05-02T10:39:32.000Z 1103.896728515625 2015-05-02T10:39:34.000Z 1104.1572265625 2015-05-02T10:39:36.000Z 1104.390380859375 2015-05-02T10:39:40.000Z 1104.6129150390625 2015-05-02T10:39:41.000Z 1104.9012451171875 2015-05-02T10:39:42.000Z 1105.201171875 2015-05-02T10:39:44.000Z 1105.5316162109375 2015-05-02T10:39:46.000Z 1105.8402099609375 2015-05-02T10:39:48.000Z 1106.187255859375 2015-05-02T10:39:50.000Z 1106.5111083984375 2015-05-02T10:39:53.000Z 1106.828369140625 2015-05-02T10:39:55.000Z 1107.143310546875 2015-05-02T10:39:58.000Z 1107.5 2015-05-02T10:40:01.000Z 1107.8226318359375 2015-05-02T10:40:04.000Z 1108.087646484375 2015-05-02T10:40:06.000Z 1108.3380126953125 2015-05-02T10:40:09.000Z 1108.547119140625 2015-05-02T10:40:11.000Z 1108.691162109375 2015-05-02T10:40:13.000Z 1108.821044921875 2015-05-02T10:40:15.000Z 1108.978759765625 2015-05-02T10:40:18.000Z 1109.12841796875 2015-05-02T10:40:20.000Z 1109.316650390625 2015-05-02T10:40:23.000Z 1109.6072998046875 2015-05-02T10:40:26.000Z 1109.9857177734375 2015-05-02T10:40:28.000Z 1110.3790283203125 2015-05-02T10:40:31.000Z 1110.794677734375 2015-05-02T10:40:33.000Z 1111.2034912109375 2015-05-02T10:40:35.000Z 1111.552001953125 2015-05-02T10:40:38.000Z 1111.900390625 2015-05-02T10:40:41.000Z 1112.250244140625 2015-05-02T10:40:43.000Z 1112.6390380859375 2015-05-02T10:40:45.000Z 1113.0390625 2015-05-02T10:40:48.000Z 1113.4632568359375 2015-05-02T10:40:50.000Z 1113.8402099609375 2015-05-02T10:40:52.000Z 1114.315185546875 2015-05-02T10:40:55.000Z 1114.8597412109375 2015-05-02T10:40:57.000Z 1115.468017578125 2015-05-02T10:40:59.000Z 1116.100341796875 2015-05-02T10:41:01.000Z 1116.8157958984375 2015-05-02T10:41:04.000Z 1117.5126953125 2015-05-02T10:41:06.000Z 1118.1575927734375 2015-05-02T10:41:08.000Z 1118.793701171875 2015-05-02T10:41:11.000Z 1119.479736328125 2015-05-02T10:41:14.000Z 1120.135009765625 2015-05-02T10:41:16.000Z 1120.8060302734375 2015-05-02T10:41:19.000Z 1121.4959716796875 2015-05-02T10:41:22.000Z 1122.1630859375 2015-05-02T10:41:24.000Z 1122.8585205078125 2015-05-02T10:41:27.000Z 1123.508544921875 2015-05-02T10:41:29.000Z 1124.08984375 2015-05-02T10:41:31.000Z 1124.640625 2015-05-02T10:41:34.000Z 1125.190673828125 2015-05-02T10:41:36.000Z 1125.61865234375 2015-05-02T10:41:39.000Z 1126.05517578125 2015-05-02T10:41:41.000Z 1126.5152587890625 2015-05-02T10:41:44.000Z 1127.00634765625 2015-05-02T10:41:47.000Z 1127.484130859375 2015-05-02T10:41:49.000Z 1128.0283203125 2015-05-02T10:41:52.000Z 1128.57568359375 2015-05-02T10:41:55.000Z 1129.1585693359375 2015-05-02T10:41:58.000Z 1129.6845703125 2015-05-02T10:42:00.000Z 1130.2451171875 2015-05-02T10:42:03.000Z 1130.8154296875 2015-05-02T10:42:06.000Z 1131.38671875 2015-05-02T10:42:08.000Z 1132.00537109375 2015-05-02T10:42:11.000Z 1132.7099609375 2015-05-02T10:42:14.000Z 1133.427734375 2015-05-02T10:42:16.000Z 1134.080078125 2015-05-02T10:42:18.000Z 1134.7164306640625 2015-05-02T10:42:25.000Z 1135.250244140625 2015-05-02T10:42:26.000Z 1135.6982421875 2015-05-02T10:42:27.000Z 1136.084716796875 2015-05-02T10:42:28.000Z 1136.526123046875 2015-05-02T10:42:31.000Z 1137.03857421875 2015-05-02T10:42:34.000Z 1137.5926513671875 2015-05-02T10:42:37.000Z 1138.162353515625 2015-05-02T10:42:39.000Z 1138.789794921875 2015-05-02T10:42:42.000Z 1139.3525390625 2015-05-02T10:42:47.000Z 1139.868408203125 2015-05-02T10:42:48.000Z 1140.3184814453125 2015-05-02T10:42:49.000Z 1140.7852783203125 2015-05-02T10:42:51.000Z 1141.199462890625 2015-05-02T10:42:53.000Z 1141.6495361328125 2015-05-02T10:42:56.000Z 1142.1673583984375 2015-05-02T10:42:59.000Z 1142.694580078125 2015-05-02T10:43:01.000Z 1143.208251953125 2015-05-02T10:43:04.000Z 1143.7362060546875 2015-05-02T10:43:07.000Z 1144.209716796875 2015-05-02T10:43:09.000Z 1144.65625 2015-05-02T10:43:12.000Z 1145.153076171875 2015-05-02T10:43:15.000Z 1145.6351318359375 2015-05-02T10:43:17.000Z 1146.186279296875 2015-05-02T10:43:20.000Z 1146.799560546875 2015-05-02T10:43:23.000Z 1147.458984375 2015-05-02T10:43:26.000Z 1148.124267578125 2015-05-02T10:43:29.000Z 1148.768798828125 2015-05-02T10:43:31.000Z 1149.350341796875 2015-05-02T10:43:34.000Z 1149.9210205078125 2015-05-02T10:43:37.000Z 1150.3531494140625 2015-05-02T10:43:39.000Z 1150.753662109375 2015-05-02T10:43:42.000Z 1151.1981201171875 2015-05-02T10:43:45.000Z 1151.6064453125 2015-05-02T10:43:47.000Z 1151.9825439453125 2015-05-02T10:43:49.000Z 1152.4249267578125 2015-05-02T10:43:52.000Z 1152.866455078125 2015-05-02T10:43:54.000Z 1153.3531494140625 2015-05-02T10:43:57.000Z 1153.9140625 2015-05-02T10:44:00.000Z 1154.47607421875 2015-05-02T10:44:03.000Z 1155.0458984375 2015-05-02T10:44:06.000Z 1155.588134765625 2015-05-02T10:44:08.000Z 1156.121826171875 2015-05-02T10:44:12.000Z 1156.5999755859375 2015-05-02T10:44:15.000Z 1157.125 2015-05-02T10:44:18.000Z 1157.6732177734375 2015-05-02T10:44:21.000Z 1158.3065185546875 2015-05-02T10:44:24.000Z 1158.849853515625 2015-05-02T10:44:28.000Z 1159.5745849609375 2015-05-02T10:44:29.000Z 1160.208740234375 2015-05-02T10:44:34.000Z 1160.81640625 2015-05-02T10:44:36.000Z 1161.39794921875 2015-05-02T10:44:37.000Z 1162.0035400390625 2015-05-02T10:44:38.000Z 1162.4288330078125 2015-05-02T10:44:41.000Z 1163.024169921875 2015-05-02T10:44:44.000Z 1163.687744140625 2015-05-02T10:44:47.000Z 1164.358642578125 2015-05-02T10:44:50.000Z 1165.0343017578125 2015-05-02T10:44:52.000Z 1165.7698974609375 2015-05-02T10:44:55.000Z 1166.470458984375 2015-05-02T10:44:57.000Z 1167.1383056640625 2015-05-02T10:44:59.000Z 1167.843505859375 2015-05-02T10:45:02.000Z 1168.6298828125 2015-05-02T10:45:05.000Z 1169.3394775390625 2015-05-02T10:45:07.000Z 1169.98779296875 2015-05-02T10:45:09.000Z 1170.5482177734375 2015-05-02T10:45:11.000Z 1171.0394287109375 2015-05-02T10:45:14.000Z 1171.477294921875 2015-05-02T10:45:16.000Z 1171.8958740234375 2015-05-02T10:45:18.000Z 1172.5108642578125 2015-05-02T10:45:21.000Z 1173.199462890625 2015-05-02T10:45:24.000Z 1173.9447021484375 2015-05-02T10:45:27.000Z 1174.7406005859375 2015-05-02T10:45:29.000Z 1175.6424560546875 2015-05-02T10:45:32.000Z 1176.4544677734375 2015-05-02T10:45:35.000Z 1177.2265625 2015-05-02T10:45:37.000Z 1177.943115234375 2015-05-02T10:45:40.000Z 1178.6455078125 2015-05-02T10:45:43.000Z 1179.3441162109375 2015-05-02T10:45:46.000Z 1179.925048828125 2015-05-02T10:45:48.000Z 1180.565185546875 2015-05-02T10:45:51.000Z 1181.3006591796875 2015-05-02T10:45:56.000Z 1182.017333984375 2015-05-02T10:45:57.000Z 1182.685546875 2015-05-02T10:45:59.000Z 1183.3985595703125 2015-05-02T10:46:02.000Z 1184.078857421875 2015-05-02T10:46:04.000Z 1184.664794921875 2015-05-02T10:46:07.000Z 1185.1630859375 2015-05-02T10:46:09.000Z 1185.578369140625 2015-05-02T10:46:14.000Z 1185.9296875 2015-05-02T10:46:16.000Z 1186.200927734375 2015-05-02T10:46:17.000Z 1186.3870849609375 2015-05-02T10:46:19.000Z 1186.575439453125 2015-05-02T10:46:22.000Z 1186.802001953125 2015-05-02T10:46:25.000Z 1186.9996337890625 2015-05-02T10:46:28.000Z 1187.2274169921875 2015-05-02T10:46:31.000Z 1187.4715576171875 2015-05-02T10:46:34.000Z 1187.7744140625 2015-05-02T10:46:37.000Z 1188.19775390625 2015-05-02T10:46:40.000Z 1188.716064453125 2015-05-02T10:46:42.000Z 1189.3946533203125 2015-05-02T10:46:45.000Z 1190.122802734375 2015-05-02T10:46:47.000Z 1190.8643798828125 2015-05-02T10:46:49.000Z 1191.489990234375 2015-05-02T10:46:51.000Z 1192.13232421875 2015-05-02T10:46:54.000Z 1192.677490234375 2015-05-02T10:46:56.000Z 1193.2607421875 2015-05-02T10:46:58.000Z 1193.8887939453125 2015-05-02T10:47:01.000Z 1194.6102294921875 2015-05-02T10:47:04.000Z 1195.334716796875 2015-05-02T10:47:07.000Z 1196.088134765625 2015-05-02T10:47:10.000Z 1196.8375244140625 2015-05-02T10:47:12.000Z 1197.5958251953125 2015-05-02T10:47:15.000Z 1198.333740234375 2015-05-02T10:47:17.000Z 1199.071044921875 2015-05-02T10:47:19.000Z 1199.8619384765625 2015-05-02T10:47:22.000Z 1200.747802734375 2015-05-02T10:47:25.000Z 1201.6781005859375 2015-05-02T10:47:28.000Z 1202.6982421875 2015-05-02T10:47:30.000Z 1203.75830078125 2015-05-02T10:47:33.000Z 1204.66015625 2015-05-02T10:47:35.000Z 1205.462158203125 2015-05-02T10:47:38.000Z 1206.200439453125 2015-05-02T10:47:40.000Z 1206.80859375 2015-05-02T10:47:43.000Z 1207.226806640625 2015-05-02T10:47:46.000Z 1207.732177734375 2015-05-02T10:47:51.000Z 1208.255615234375 2015-05-02T10:47:54.000Z 1208.7965087890625 2015-05-02T10:47:56.000Z 1209.3929443359375 2015-05-02T10:47:59.000Z 1210.0638427734375 2015-05-02T10:48:01.000Z 1210.597900390625 2015-05-02T10:48:04.000Z 1210.970458984375 2015-05-02T10:48:06.000Z 1211.225830078125 2015-05-02T10:48:09.000Z 1211.380615234375 2015-05-02T10:48:11.000Z 1211.509033203125 2015-05-02T10:48:14.000Z 1211.6661376953125 2015-05-02T10:48:16.000Z 1211.9517822265625 2015-05-02T10:48:18.000Z 1212.346435546875 2015-05-02T10:48:20.000Z 1212.775146484375 2015-05-02T10:48:23.000Z 1213.2305908203125 2015-05-02T10:48:26.000Z 1213.830322265625 2015-05-02T10:48:28.000Z 1214.4566650390625 2015-05-02T10:48:30.000Z 1215.0611572265625 2015-05-02T10:48:33.000Z 1215.676513671875 2015-05-02T10:48:35.000Z 1216.360107421875 2015-05-02T10:48:38.000Z 1217.050537109375 2015-05-02T10:48:41.000Z 1217.7080078125 2015-05-02T10:48:43.000Z 1218.4205322265625 2015-05-02T10:48:46.000Z 1219.1044921875 2015-05-02T10:48:49.000Z 1219.788330078125 2015-05-02T10:48:52.000Z 1220.455810546875 2015-05-02T10:48:55.000Z 1221.11865234375 2015-05-02T10:48:57.000Z 1221.691162109375 2015-05-02T10:49:00.000Z 1222.184326171875 2015-05-02T10:49:02.000Z 1222.5875244140625 2015-05-02T10:49:05.000Z 1222.8404541015625 2015-05-02T10:49:08.000Z 1222.950927734375 2015-05-02T10:49:12.000Z 1222.9644775390625 2015-05-02T10:49:13.000Z 1222.947998046875 2015-05-02T10:49:16.000Z 1222.7664794921875 2015-05-02T10:49:18.000Z 1222.4957275390625 2015-05-02T10:49:21.000Z 1222.281494140625 2015-05-02T10:49:24.000Z 1222.1884765625 2015-05-02T10:49:27.000Z 1222.303466796875 2015-05-02T10:49:30.000Z 1222.8033447265625 2015-05-02T10:49:33.000Z 1223.557373046875 2015-05-02T10:49:36.000Z 1224.387939453125 2015-05-02T10:49:38.000Z 1225.410888671875 2015-05-02T10:49:41.000Z 1226.3587646484375 2015-05-02T10:49:43.000Z 1227.152587890625 2015-05-02T10:49:46.000Z 1228.0255126953125 2015-05-02T10:49:52.000Z 1228.835205078125 2015-05-02T10:49:53.000Z 1229.298583984375 2015-05-02T10:49:54.000Z 1229.688232421875 2015-05-02T10:49:57.000Z 1230.0516357421875 2015-05-02T10:50:00.000Z 1230.1802978515625 2015-05-02T10:50:02.000Z 1230.362548828125 2015-05-02T10:50:05.000Z 1230.6630859375 2015-05-02T10:50:08.000Z 1231.1246337890625 2015-05-02T10:50:11.000Z 1231.554931640625 2015-05-02T10:50:13.000Z 1232.021240234375 2015-05-02T10:50:15.000Z 1232.554931640625 2015-05-02T10:50:18.000Z 1233.110107421875 2015-05-02T10:50:21.000Z 1233.576904296875 2015-05-02T10:50:23.000Z 1234.1490478515625 2015-05-02T10:50:26.000Z 1234.7454833984375 2015-05-02T10:50:28.000Z 1235.336181640625 2015-05-02T10:50:31.000Z 1235.91064453125 2015-05-02T10:50:34.000Z 1236.446044921875 2015-05-02T10:50:37.000Z 1236.8909912109375 2015-05-02T10:50:39.000Z 1237.3394775390625 2015-05-02T10:50:41.000Z 1237.7510986328125 2015-05-02T10:50:44.000Z 1238.1397705078125 2015-05-02T10:50:46.000Z 1238.644775390625 2015-05-02T10:50:49.000Z 1239.2364501953125 2015-05-02T10:50:52.000Z 1239.889404296875 2015-05-02T10:50:55.000Z 1240.5654296875 2015-05-02T10:50:58.000Z 1241.218017578125 2015-05-02T10:51:00.000Z 1241.9359130859375 2015-05-02T10:51:03.000Z 1242.527587890625 2015-05-02T10:51:05.000Z 1243.09765625 2015-05-02T10:51:08.000Z 1243.615478515625 2015-05-02T10:51:10.000Z 1244.2244873046875 2015-05-02T10:51:13.000Z 1244.6602783203125 2015-05-02T10:51:15.000Z 1245.2176513671875 2015-05-02T10:51:18.000Z 1245.831298828125 2015-05-02T10:51:21.000Z 1246.5101318359375 2015-05-02T10:51:24.000Z 1247.4468994140625 2015-05-02T10:51:27.000Z 1248.499755859375 2015-05-02T10:51:29.000Z 1249.628173828125 2015-05-02T10:51:32.000Z 1250.795166015625 2015-05-02T10:51:35.000Z 1251.9027099609375 2015-05-02T10:51:37.000Z 1252.75244140625 2015-05-02T10:51:40.000Z 1253.499267578125 2015-05-02T10:51:42.000Z 1254.158447265625 2015-05-02T10:51:44.000Z 1254.70654296875 2015-05-02T10:51:46.000Z 1255.2899169921875 2015-05-02T10:51:49.000Z 1255.8109130859375 2015-05-02T10:51:51.000Z 1256.3199462890625 2015-05-02T10:51:54.000Z 1256.8662109375 2015-05-02T10:51:56.000Z 1257.3831787109375 2015-05-02T10:51:58.000Z 1257.937255859375 2015-05-02T10:52:01.000Z 1258.5499267578125 2015-05-02T10:52:07.000Z 1259.167236328125 2015-05-02T10:52:09.000Z 1259.598876953125 2015-05-02T10:52:10.000Z 1260.0084228515625 2015-05-02T10:52:12.000Z 1260.346923828125 2015-05-02T10:52:17.000Z 1260.6138916015625 2015-05-02T10:52:19.000Z 1260.8857421875 2015-05-02T10:52:22.000Z 1261.208251953125 2015-05-02T10:52:24.000Z 1261.568115234375 2015-05-02T10:52:27.000Z 1261.9150390625 2015-05-02T10:52:30.000Z 1262.314453125 2015-05-02T10:52:33.000Z 1262.765380859375 2015-05-02T10:52:36.000Z 1263.2943115234375 2015-05-02T10:52:39.000Z 1263.833740234375 2015-05-02T10:52:42.000Z 1264.37890625 2015-05-02T10:52:44.000Z 1264.999755859375 2015-05-02T10:52:47.000Z 1265.6226806640625 2015-05-02T10:52:49.000Z 1266.1903076171875 2015-05-02T10:52:51.000Z 1266.7655029296875 2015-05-02T10:52:55.000Z 1267.342529296875 2015-05-02T10:52:57.000Z 1267.853759765625 2015-05-02T10:53:00.000Z 1268.2740478515625 2015-05-02T10:53:02.000Z 1268.7333984375 2015-05-02T10:53:05.000Z 1269.1435546875 2015-05-02T10:53:10.000Z 1269.6103515625 2015-05-02T10:53:11.000Z 1270.0068359375 2015-05-02T10:53:13.000Z 1270.4677734375 2015-05-02T10:53:16.000Z 1270.8798828125 2015-05-02T10:53:19.000Z 1271.2880859375 2015-05-02T10:53:22.000Z 1271.6434326171875 2015-05-02T10:53:24.000Z 1271.969970703125 2015-05-02T10:53:27.000Z 1272.310302734375 2015-05-02T10:53:30.000Z 1272.7901611328125 2015-05-02T10:53:33.000Z 1273.265625 2015-05-02T10:53:35.000Z 1273.8544921875 2015-05-02T10:53:37.000Z 1274.61767578125 2015-05-02T10:53:40.000Z 1275.36181640625 2015-05-02T10:53:43.000Z 1276.06640625 2015-05-02T10:53:46.000Z 1276.7958984375 2015-05-02T10:53:48.000Z 1277.49169921875 2015-05-02T10:53:51.000Z 1278.06005859375 2015-05-02T10:53:53.000Z 1278.64306640625 2015-05-02T10:53:56.000Z 1279.09716796875 2015-05-02T10:53:59.000Z 1279.62158203125 2015-05-02T10:54:02.000Z 1280.1005859375 2015-05-02T10:54:05.000Z 1280.4609375 2015-05-02T10:54:07.000Z 1280.595947265625 2015-05-02T10:54:10.000Z 1280.636474609375 2015-05-02T10:54:13.000Z 1280.4476318359375 2015-05-02T10:54:18.000Z 1280.10986328125 2015-05-02T10:54:24.000Z 1279.773193359375 2015-05-02T10:54:26.000Z 1279.518310546875 2015-05-02T10:54:35.000Z 1279.287841796875 2015-05-02T10:54:48.000Z 1279.287841796875 2015-05-02T10:55:08.000Z 1279.078125 2015-05-02T10:55:14.000Z 1278.884521484375 2015-05-02T10:55:17.000Z 1278.66162109375 2015-05-02T10:55:19.000Z 1278.364501953125 2015-05-02T10:55:22.000Z 1278.012451171875 2015-05-02T10:55:24.000Z 1277.4981689453125 2015-05-02T10:55:26.000Z 1276.7080078125 2015-05-02T10:55:29.000Z 1275.6842041015625 2015-05-02T10:55:31.000Z 1274.664306640625 2015-05-02T10:55:33.000Z 1273.5889892578125 2015-05-02T10:55:35.000Z 1272.6041259765625 2015-05-02T10:55:37.000Z 1271.714111328125 2015-05-02T10:55:40.000Z 1271.029541015625 2015-05-02T10:55:42.000Z 1270.2508544921875 2015-05-02T10:55:44.000Z 1269.127197265625 2015-05-02T10:55:47.000Z 1267.9788818359375 2015-05-02T10:55:49.000Z 1266.976806640625 2015-05-02T10:55:52.000Z 1266.0650634765625 2015-05-02T10:55:54.000Z 1265.4053955078125 2015-05-02T10:55:56.000Z 1265.4102783203125 2015-05-02T10:55:59.000Z 1265.76220703125 2015-05-02T10:56:02.000Z 1266.388671875 2015-05-02T10:56:05.000Z 1267.2724609375 2015-05-02T10:56:08.000Z 1268.29150390625 2015-05-02T10:56:11.000Z 1269.282470703125 2015-05-02T10:56:14.000Z 1270.2119140625 2015-05-02T10:56:16.000Z 1271.2659912109375 2015-05-02T10:56:19.000Z 1272.2462158203125 2015-05-02T10:56:22.000Z 1273.159912109375 2015-05-02T10:56:25.000Z 1274.076904296875 2015-05-02T10:56:28.000Z 1275.0289306640625 2015-05-02T10:56:31.000Z 1275.74609375 2015-05-02T10:56:33.000Z 1276.459716796875 2015-05-02T10:56:36.000Z 1277.257568359375 2015-05-02T10:56:39.000Z 1278.0289306640625 2015-05-02T10:56:41.000Z 1278.7203369140625 2015-05-02T10:56:43.000Z 1279.421142578125 2015-05-02T10:56:45.000Z 1280.0819091796875 2015-05-02T10:56:48.000Z 1280.642578125 2015-05-02T10:56:51.000Z 1281.1746826171875 2015-05-02T10:56:53.000Z 1281.731689453125 2015-05-02T10:56:56.000Z 1282.2239990234375 2015-05-02T10:56:59.000Z 1282.61474609375 2015-05-02T10:57:02.000Z 1282.9154052734375 2015-05-02T10:57:05.000Z 1283.1666259765625 2015-05-02T10:57:08.000Z 1283.372314453125 2015-05-02T10:57:11.000Z 1283.633056640625 2015-05-02T10:57:14.000Z 1283.90185546875 2015-05-02T10:57:17.000Z 1284.1636962890625 2015-05-02T10:57:20.000Z 1284.39013671875 2015-05-02T10:57:22.000Z 1284.6197509765625 2015-05-02T10:57:25.000Z 1284.814208984375 2015-05-02T10:57:27.000Z 1284.9638671875 2015-05-02T10:57:29.000Z 1285.17724609375 2015-05-02T10:57:32.000Z 1285.386962890625 2015-05-02T10:57:34.000Z 1285.602783203125 2015-05-02T10:57:37.000Z 1285.8206787109375 2015-05-02T10:57:40.000Z 1286.1075439453125 2015-05-02T10:57:42.000Z 1286.3956298828125 2015-05-02T10:57:44.000Z 1286.7720947265625 2015-05-02T10:57:47.000Z 1287.149169921875 2015-05-02T10:57:50.000Z 1287.637451171875 2015-05-02T10:57:53.000Z 1288.214111328125 2015-05-02T10:57:56.000Z 1288.7828369140625 2015-05-02T10:57:58.000Z 1289.3798828125 2015-05-02T10:58:01.000Z 1289.97412109375 2015-05-02T10:58:03.000Z 1290.55712890625 2015-05-02T10:58:06.000Z 1291.1962890625 2015-05-02T10:58:09.000Z 1292.02490234375 2015-05-02T10:58:12.000Z 1292.90234375 2015-05-02T10:58:14.000Z 1293.904296875 2015-05-02T10:58:17.000Z 1294.949462890625 2015-05-02T10:58:20.000Z 1295.916748046875 2015-05-02T10:58:22.000Z 1296.796142578125 2015-05-02T10:58:25.000Z 1297.568603515625 2015-05-02T10:58:27.000Z 1298.228759765625 2015-05-02T10:58:30.000Z 1298.74951171875 2015-05-02T10:58:32.000Z 1299.1953125 2015-05-02T10:58:35.000Z 1299.59033203125 2015-05-02T10:58:38.000Z 1299.9912109375 2015-05-02T10:58:41.000Z 1300.43017578125 2015-05-02T10:58:44.000Z 1300.83642578125 2015-05-02T10:58:47.000Z 1301.2244873046875 2015-05-02T10:58:50.000Z 1301.442138671875 2015-05-02T10:58:53.000Z 1301.5335693359375 2015-05-02T10:58:55.000Z 1301.5367431640625 2015-05-02T10:58:58.000Z 1301.5902099609375 2015-05-02T10:59:01.000Z 1301.785888671875 2015-05-02T10:59:06.000Z 1302.2020263671875 2015-05-02T10:59:08.000Z 1302.773193359375 2015-05-02T10:59:09.000Z 1303.4932861328125 2015-05-02T10:59:12.000Z 1304.279541015625 2015-05-02T10:59:14.000Z 1305.1812744140625 2015-05-02T10:59:17.000Z 1306.2532958984375 2015-05-02T10:59:20.000Z 1307.3331298828125 2015-05-02T10:59:22.000Z 1308.352294921875 2015-05-02T10:59:25.000Z 1309.3270263671875 2015-05-02T10:59:28.000Z 1310.106689453125 2015-05-02T10:59:30.000Z 1310.586181640625 2015-05-02T10:59:32.000Z 1310.9832763671875 2015-05-02T10:59:35.000Z 1311.294677734375 2015-05-02T10:59:38.000Z 1311.5830078125 2015-05-02T10:59:40.000Z 1311.83740234375 2015-05-02T10:59:42.000Z 1312.162353515625 2015-05-02T10:59:45.000Z 1312.4952392578125 2015-05-02T10:59:48.000Z 1312.755615234375 2015-05-02T10:59:51.000Z 1313.0435791015625 2015-05-02T10:59:54.000Z 1313.4525146484375 2015-05-02T10:59:56.000Z 1313.8856201171875 2015-05-02T10:59:58.000Z 1314.400146484375 2015-05-02T11:00:01.000Z 1315.162841796875 2015-05-02T11:00:04.000Z 1316.011474609375 2015-05-02T11:00:06.000Z 1316.8267822265625 2015-05-02T11:00:09.000Z 1317.5648193359375 2015-05-02T11:00:12.000Z 1318.188232421875 2015-05-02T11:00:13.000Z 1318.5682373046875 2015-05-02T11:00:15.000Z 1318.70166015625 2015-05-02T11:00:19.000Z 1318.66064453125 2015-05-02T11:00:20.000Z 1318.5318603515625 2015-05-02T11:00:23.000Z 1318.511474609375 2015-05-02T11:00:38.000Z 1318.608154296875 2015-05-02T11:00:41.000Z 1318.7314453125 2015-05-02T11:00:44.000Z 1318.940673828125 2015-05-02T11:00:47.000Z 1319.117431640625 2015-05-02T11:00:49.000Z 1319.144287109375 2015-05-02T11:00:51.000Z 1318.918212890625 2015-05-02T11:00:54.000Z 1318.3785400390625 2015-05-02T11:00:57.000Z 1317.5667724609375 2015-05-02T11:00:59.000Z 1316.560302734375 2015-05-02T11:01:01.000Z 1315.1185302734375 2015-05-02T11:01:04.000Z 1313.405029296875 2015-05-02T11:01:06.000Z 1311.5552978515625 2015-05-02T11:01:09.000Z 1309.758544921875 2015-05-02T11:01:11.000Z 1308.1890869140625 2015-05-02T11:01:14.000Z 1307.457275390625 2015-05-02T11:01:16.000Z 1306.995361328125 2015-05-02T11:01:18.000Z 1307.15380859375 2015-05-02T11:01:21.000Z 1307.493896484375 2015-05-02T11:01:24.000Z 1307.619873046875 2015-05-02T11:01:26.000Z 1307.24609375 2015-05-02T11:01:29.000Z 1307.053955078125 2015-05-02T11:01:32.000Z 1306.53662109375 2015-05-02T11:01:36.000Z 1305.923828125 2015-05-02T11:01:38.000Z 1305.30126953125 2015-05-02T11:01:41.000Z 1304.8463134765625 2015-05-02T11:01:47.000Z 1304.484130859375 2015-05-02T11:01:48.000Z 1304.801513671875 2015-05-02T11:01:50.000Z 1305.7332763671875 2015-05-02T11:01:55.000Z 1307.2132568359375 2015-05-02T11:02:01.000Z 1308.896484375 2015-05-02T11:02:04.000Z 1310.638671875 2015-05-02T11:02:07.000Z 1311.980224609375 2015-05-02T11:02:09.000Z 1312.95263671875 2015-05-02T11:02:14.000Z 1313.9371337890625 2015-05-02T11:02:15.000Z 1315.07421875 2015-05-02T11:02:20.000Z 1316.126220703125 2015-05-02T11:02:22.000Z 1317.2733154296875 2015-05-02T11:02:25.000Z 1318.373046875 2015-05-02T11:02:27.000Z 1319.488525390625 2015-05-02T11:02:30.000Z 1320.4498291015625 2015-05-02T11:02:33.000Z 1321.524658203125 2015-05-02T11:02:36.000Z 1322.476318359375 2015-05-02T11:02:39.000Z 1323.452880859375 2015-05-02T11:02:42.000Z 1324.286376953125 2015-05-02T11:02:46.000Z 1325.150634765625 2015-05-02T11:02:49.000Z 1325.90966796875 2015-05-02T11:02:56.000Z 1326.473388671875 2015-05-02T11:02:56.000Z 1326.7032470703125 2015-05-02T11:02:59.000Z 1326.689697265625 2015-05-02T11:03:01.000Z 1326.007568359375 2015-05-02T11:03:04.000Z 1325.143310546875 2015-05-02T11:03:06.000Z 1324.3856201171875 2015-05-02T11:03:10.000Z 1324.216552734375 2015-05-02T11:03:14.000Z 1324.5479736328125 2015-05-02T11:03:18.000Z 1325.5662841796875 2015-05-02T11:03:20.000Z 1327.036865234375 2015-05-02T11:03:23.000Z 1328.882568359375 2015-05-02T11:03:27.000Z 1330.4898681640625 2015-05-02T11:03:29.000Z 1331.923828125 2015-05-02T11:03:31.000Z 1333.490234375 2015-05-02T11:03:34.000Z 1335.2265625 2015-05-02T11:03:39.000Z 1336.695068359375 2015-05-02T11:03:45.000Z 1337.8758544921875 2015-05-02T11:03:48.000Z 1338.372314453125 2015-05-02T11:03:53.000Z 1337.9124755859375 2015-05-02T11:03:58.000Z 1336.678955078125 2015-05-02T11:04:04.000Z 1335.2032470703125 2015-05-02T11:04:08.000Z 1333.8480224609375 2015-05-02T11:04:10.000Z 1332.704345703125 2015-05-02T11:04:14.000Z 1332.04443359375 2015-05-02T11:04:20.000Z 1331.659423828125 2015-05-02T11:04:26.000Z 1331.4609375 2015-05-02T11:04:28.000Z 1331.4010009765625 2015-05-02T11:04:31.000Z 1331.725341796875 2015-05-02T11:04:35.000Z 1332.475830078125 2015-05-02T11:04:42.000Z 1333.515869140625 2015-05-02T11:04:44.000Z 1334.710693359375 2015-05-02T11:04:46.000Z 1336.044189453125 2015-05-02T11:04:51.000Z 1337.39013671875 2015-05-02T11:04:52.000Z 1338.6409912109375 2015-05-02T11:04:56.000Z 1339.7244873046875 2015-05-02T11:05:00.000Z 1340.71044921875 2015-05-02T11:05:05.000Z 1341.668701171875 2015-05-02T11:05:10.000Z 1342.863525390625 2015-05-02T11:05:14.000Z 1344.089599609375 2015-05-02T11:05:18.000Z 1345.3614501953125 2015-05-02T11:05:24.000Z 1346.706787109375 2015-05-02T11:05:26.000Z 1347.956787109375 2015-05-02T11:05:28.000Z 1348.863037109375 2015-05-02T11:05:31.000Z 1349.502685546875 2015-05-02T11:05:33.000Z 1350.0169677734375 2015-05-02T11:05:36.000Z 1350.441650390625 2015-05-02T11:05:38.000Z 1350.748291015625 2015-05-02T11:05:40.000Z 1350.9376220703125 2015-05-02T11:05:43.000Z 1351.090576171875 2015-05-02T11:05:45.000Z 1351.1373291015625 2015-05-02T11:05:48.000Z 1351.1741943359375 2015-05-02T11:05:51.000Z 1351.3055419921875 2015-05-02T11:05:54.000Z 1351.523193359375 2015-05-02T11:05:57.000Z 1351.7847900390625 2015-05-02T11:05:59.000Z 1352.064453125 2015-05-02T11:06:01.000Z 1352.3514404296875 2015-05-02T11:06:04.000Z 1352.5687255859375 2015-05-02T11:06:07.000Z 1352.6842041015625 2015-05-02T11:06:10.000Z 1352.752685546875 2015-05-02T11:06:12.000Z 1352.846435546875 2015-05-02T11:06:14.000Z 1352.88720703125 2015-05-02T11:06:17.000Z 1352.9835205078125 2015-05-02T11:06:19.000Z 1353.189697265625 2015-05-02T11:06:21.000Z 1353.5880126953125 2015-05-02T11:06:24.000Z 1354.0987548828125 2015-05-02T11:06:27.000Z 1354.763671875 2015-05-02T11:06:30.000Z 1355.4398193359375 2015-05-02T11:06:32.000Z 1356.127685546875 2015-05-02T11:06:34.000Z 1356.7501220703125 2015-05-02T11:06:37.000Z 1357.314208984375 2015-05-02T11:06:39.000Z 1357.782470703125 2015-05-02T11:06:41.000Z 1358.267333984375 2015-05-02T11:06:44.000Z 1358.7269287109375 2015-05-02T11:06:46.000Z 1359.0965576171875 2015-05-02T11:06:48.000Z 1359.528076171875 2015-05-02T11:06:51.000Z 1360.0086669921875 2015-05-02T11:06:53.000Z 1360.548583984375 2015-05-02T11:06:56.000Z 1361.3701171875 2015-05-02T11:06:59.000Z 1362.409912109375 2015-05-02T11:07:02.000Z 1363.3853759765625 2015-05-02T11:07:04.000Z 1364.2490234375 2015-05-02T11:07:07.000Z 1364.88818359375 2015-05-02T11:07:10.000Z 1365.2197265625 2015-05-02T11:07:12.000Z 1365.327880859375 2015-05-02T11:07:14.000Z 1365.4508056640625 2015-05-02T11:07:17.000Z 1365.721435546875 2015-05-02T11:07:20.000Z 1366.154052734375 2015-05-02T11:07:23.000Z 1366.6986083984375 2015-05-02T11:07:25.000Z 1367.3515625 2015-05-02T11:07:28.000Z 1368.031982421875 2015-05-02T11:07:30.000Z 1368.5712890625 2015-05-02T11:07:33.000Z 1368.9697265625 2015-05-02T11:07:35.000Z 1369.269287109375 2015-05-02T11:07:37.000Z 1369.447021484375 2015-05-02T11:07:39.000Z 1369.565185546875 2015-05-02T11:07:42.000Z 1369.6953125 2015-05-02T11:07:45.000Z 1369.87890625 2015-05-02T11:07:48.000Z 1370.07177734375 2015-05-02T11:07:51.000Z 1370.330078125 2015-05-02T11:07:53.000Z 1370.67578125 2015-05-02T11:07:56.000Z 1371.130859375 2015-05-02T11:07:58.000Z 1371.73876953125 2015-05-02T11:08:01.000Z 1372.4134521484375 2015-05-02T11:08:03.000Z 1373.080078125 2015-05-02T11:08:06.000Z 1373.610595703125 2015-05-02T11:08:08.000Z 1374.036865234375 2015-05-02T11:08:11.000Z 1374.3092041015625 2015-05-02T11:08:13.000Z 1374.5037841796875 2015-05-02T11:08:15.000Z 1374.732666015625 2015-05-02T11:08:17.000Z 1375.0804443359375 2015-05-02T11:08:20.000Z 1375.443603515625 2015-05-02T11:08:22.000Z 1375.829345703125 2015-05-02T11:08:24.000Z 1376.3271484375 2015-05-02T11:08:26.000Z 1376.8994140625 2015-05-02T11:08:29.000Z 1377.556884765625 2015-05-02T11:08:32.000Z 1378.307373046875 2015-05-02T11:08:35.000Z 1379.1070556640625 2015-05-02T11:08:38.000Z 1379.892578125 2015-05-02T11:08:41.000Z 1380.6309814453125 2015-05-02T11:08:43.000Z 1381.310302734375 2015-05-02T11:08:46.000Z 1381.915771484375 2015-05-02T11:08:48.000Z 1382.5052490234375 2015-05-02T11:08:50.000Z 1383.05615234375 2015-05-02T11:08:53.000Z 1383.5023193359375 2015-05-02T11:08:59.000Z 1383.7935791015625 2015-05-02T11:09:01.000Z 1384.113525390625 2015-05-02T11:09:03.000Z 1384.3580322265625 2015-05-02T11:09:06.000Z 1384.574951171875 2015-05-02T11:09:13.000Z 1384.7960205078125 2015-05-02T11:09:14.000Z 1385.075927734375 2015-05-02T11:09:15.000Z 1385.420166015625 2015-05-02T11:09:17.000Z 1385.871337890625 2015-05-02T11:09:17.000Z 1386.447021484375 2015-05-02T11:09:20.000Z 1387.133544921875 2015-05-02T11:09:26.000Z 1387.846923828125 2015-05-02T11:09:27.000Z 1388.5013427734375 2015-05-02T11:09:27.000Z 1389.145263671875 2015-05-02T11:09:29.000Z 1389.7410888671875 2015-05-02T11:09:30.000Z 1390.4794921875 2015-05-02T11:09:32.000Z 1391.3604736328125 2015-05-02T11:09:35.000Z 1392.3697509765625 2015-05-02T11:09:39.000Z 1393.5126953125 2015-05-02T11:09:41.000Z 1394.8038330078125 2015-05-02T11:09:44.000Z 1396.056640625 2015-05-02T11:09:47.000Z 1397.27685546875 2015-05-02T11:09:50.000Z 1398.3228759765625 2015-05-02T11:09:53.000Z 1399.174560546875 2015-05-02T11:09:56.000Z 1399.7747802734375 2015-05-02T11:09:58.000Z 1400.188720703125 2015-05-02T11:10:01.000Z 1400.486572265625 2015-05-02T11:10:04.000Z 1400.852294921875 2015-05-02T11:10:07.000Z 1401.289306640625 2015-05-02T11:10:10.000Z 1401.818603515625 2015-05-02T11:10:12.000Z 1402.494384765625 2015-05-02T11:10:15.000Z 1403.2823486328125 2015-05-02T11:10:18.000Z 1404.036865234375 2015-05-02T11:10:20.000Z 1404.7789306640625 2015-05-02T11:10:22.000Z 1405.5113525390625 2015-05-02T11:10:24.000Z 1406.229736328125 2015-05-02T11:10:27.000Z 1406.8702392578125 2015-05-02T11:10:30.000Z 1407.462646484375 2015-05-02T11:10:32.000Z 1408.029052734375 2015-05-02T11:10:35.000Z 1408.562255859375 2015-05-02T11:10:38.000Z 1408.996826171875 2015-05-02T11:10:41.000Z 1409.401123046875 2015-05-02T11:10:43.000Z 1409.8021240234375 2015-05-02T11:10:45.000Z 1410.1744384765625 2015-05-02T11:10:48.000Z 1410.513427734375 2015-05-02T11:10:50.000Z 1410.913818359375 2015-05-02T11:10:53.000Z 1411.351806640625 2015-05-02T11:10:56.000Z 1411.874755859375 2015-05-02T11:10:57.000Z 1412.4837646484375 2015-05-02T11:11:00.000Z 1413.109619140625 2015-05-02T11:11:02.000Z 1413.6702880859375 2015-05-02T11:11:04.000Z 1414.1934814453125 2015-05-02T11:11:07.000Z 1414.6920166015625 2015-05-02T11:11:09.000Z 1415.100830078125 2015-05-02T11:11:11.000Z 1415.5953369140625 2015-05-02T11:11:14.000Z 1416.056884765625 2015-05-02T11:11:17.000Z 1416.6068115234375 2015-05-02T11:11:20.000Z 1417.109619140625 2015-05-02T11:11:22.000Z 1417.664306640625 2015-05-02T11:11:25.000Z 1418.236328125 2015-05-02T11:11:27.000Z 1418.96875 2015-05-02T11:11:30.000Z 1419.6201171875 2015-05-02T11:11:32.000Z 1420.41015625 2015-05-02T11:11:35.000Z 1421.283203125 2015-05-02T11:11:37.000Z 1422.2998046875 2015-05-02T11:11:40.000Z 1423.45703125 2015-05-02T11:11:43.000Z 1424.6329345703125 2015-05-02T11:11:48.000Z 1425.8035888671875 2015-05-02T11:11:50.000Z 1426.8699951171875 2015-05-02T11:11:51.000Z 1427.812744140625 2015-05-02T11:11:54.000Z 1428.548583984375 2015-05-02T11:11:57.000Z 1429.2513427734375 2015-05-02T11:12:00.000Z 1429.8118896484375 2015-05-02T11:12:02.000Z 1430.4114990234375 2015-05-02T11:12:05.000Z 1430.9625244140625 2015-05-02T11:12:08.000Z 1431.4388427734375 2015-05-02T11:12:10.000Z 1431.902099609375 2015-05-02T11:12:12.000Z 1432.39501953125 2015-05-02T11:12:14.000Z 1432.829345703125 2015-05-02T11:12:16.000Z 1433.201416015625 2015-05-02T11:12:19.000Z 1433.562255859375 2015-05-02T11:12:22.000Z 1433.8905029296875 2015-05-02T11:12:24.000Z 1434.105224609375 2015-05-02T11:12:26.000Z 1434.25 2015-05-02T11:12:28.000Z 1434.3021240234375 2015-05-02T11:12:31.000Z 1434.298828125 2015-05-02T11:12:34.000Z 1434.2662353515625 2015-05-02T11:12:36.000Z 1434.2628173828125 2015-05-02T11:12:39.000Z 1434.2366943359375 2015-05-02T11:12:41.000Z 1434.185546875 2015-05-02T11:12:43.000Z 1434.049072265625 2015-05-02T11:12:46.000Z 1433.853271484375 2015-05-02T11:12:48.000Z 1433.556640625 2015-05-02T11:12:52.000Z 1433.230224609375 2015-05-02T11:12:54.000Z 1432.896728515625 2015-05-02T11:12:57.000Z 1432.6051025390625 2015-05-02T11:13:02.000Z 1432.3349609375 2015-05-02T11:13:04.000Z 1432.157470703125 2015-05-02T11:13:06.000Z 1432.0172119140625 2015-05-02T11:13:07.000Z 1431.8890380859375 2015-05-02T11:13:10.000Z 1431.7935791015625 2015-05-02T11:13:13.000Z 1431.736083984375 2015-05-02T11:13:15.000Z 1431.653564453125 2015-05-02T11:13:18.000Z 1431.5777587890625 2015-05-02T11:13:20.000Z 1431.525390625 2015-05-02T11:13:22.000Z 1431.4700927734375 2015-05-02T11:13:26.000Z 1431.420654296875 2015-05-02T11:13:40.000Z 1431.4591064453125 2015-05-02T11:25:15.000Z 1431.416259765625 2015-05-02T11:25:23.000Z 1431.416259765625 2015-05-02T11:25:44.000Z 1431.346923828125 2015-05-02T11:25:57.000Z 1431.346923828125 2015-05-02T11:26:18.000Z 1431.255859375 2015-05-02T11:27:02.000Z 1431.181884765625 2015-05-02T11:27:09.000Z 1431.1168212890625 2015-05-02T11:27:11.000Z 1431.1778564453125 2015-05-02T11:27:13.000Z 1431.2913818359375 2015-05-02T11:27:15.000Z 1431.4498291015625 2015-05-02T11:27:18.000Z 1431.6083984375 2015-05-02T11:27:21.000Z 1431.7349853515625 2015-05-02T11:27:23.000Z 1431.8621826171875 2015-05-02T11:27:25.000Z 1432.0126953125 2015-05-02T11:27:29.000Z 1432.228759765625 2015-05-02T11:27:32.000Z 1432.4681396484375 2015-05-02T11:27:37.000Z 1432.6876220703125 2015-05-02T11:27:37.000Z 1432.87353515625 2015-05-02T11:27:38.000Z 1433.046142578125 2015-05-02T11:27:43.000Z 1433.1533203125 2015-05-02T11:27:44.000Z 1433.2939453125 2015-05-02T11:27:47.000Z 1433.484130859375 2015-05-02T11:27:48.000Z 1433.6048583984375 2015-05-02T11:27:51.000Z 1433.669189453125 2015-05-02T11:27:54.000Z 1433.6695556640625 2015-05-02T11:27:56.000Z 1433.491943359375 2015-05-02T11:27:59.000Z 1432.867431640625 2015-05-02T11:28:01.000Z 1431.921142578125 2015-05-02T11:28:04.000Z 1430.377685546875 2015-05-02T11:28:08.000Z 1428.237060546875 2015-05-02T11:28:09.000Z 1425.347900390625 2015-05-02T11:28:12.000Z 1422.377685546875 2015-05-02T11:28:15.000Z 1419.275146484375 2015-05-02T11:28:18.000Z 1416.416259765625 2015-05-02T11:28:20.000Z 1413.814697265625 2015-05-02T11:28:23.000Z 1411.7958984375 2015-05-02T11:28:25.000Z 1409.5361328125 2015-05-02T11:28:28.000Z 1407.40576171875 2015-05-02T11:28:30.000Z 1405.390380859375 2015-05-02T11:28:32.000Z 1403.6322021484375 2015-05-02T11:28:35.000Z 1401.5595703125 2015-05-02T11:28:37.000Z 1399.26025390625 2015-05-02T11:28:40.000Z 1396.4332275390625 2015-05-02T11:28:43.000Z 1393.418212890625 2015-05-02T11:28:46.000Z 1390.1903076171875 2015-05-02T11:28:48.000Z 1386.7933349609375 2015-05-02T11:28:51.000Z 1383.654541015625 2015-05-02T11:28:54.000Z 1380.966796875 2015-05-02T11:28:57.000Z 1378.422119140625 2015-05-02T11:28:59.000Z 1375.9710693359375 2015-05-02T11:29:01.000Z 1373.9461669921875 2015-05-02T11:29:04.000Z 1372.503662109375 2015-05-02T11:29:06.000Z 1371.4835205078125 2015-05-02T11:29:08.000Z 1370.426025390625 2015-05-02T11:29:11.000Z 1369.137451171875 2015-05-02T11:29:13.000Z 1367.987060546875 2015-05-02T11:29:16.000Z 1366.309326171875 2015-05-02T11:29:19.000Z 1364.399169921875 2015-05-02T11:29:22.000Z 1361.6474609375 2015-05-02T11:29:29.000Z 1358.8927001953125 2015-05-02T11:29:31.000Z 1355.7962646484375 2015-05-02T11:29:33.000Z 1352.946044921875 2015-05-02T11:29:36.000Z 1350.260498046875 2015-05-02T11:29:39.000Z 1348.66015625 2015-05-02T11:29:41.000Z 1347.4471435546875 2015-05-02T11:29:43.000Z 1346.855712890625 2015-05-02T11:29:46.000Z 1346.1768798828125 2015-05-02T11:29:49.000Z 1344.767578125 2015-05-02T11:29:52.000Z 1342.759765625 2015-05-02T11:29:55.000Z 1340.392333984375 2015-05-02T11:29:57.000Z 1337.2708740234375 2015-05-02T11:29:59.000Z 1333.9598388671875 2015-05-02T11:30:01.000Z 1330.900146484375 2015-05-02T11:30:03.000Z 1327.888671875 2015-05-02T11:30:06.000Z 1325.4215087890625 2015-05-02T11:30:08.000Z 1323.0830078125 2015-05-02T11:30:11.000Z 1320.91357421875 2015-05-02T11:30:14.000Z 1318.3497314453125 2015-05-02T11:30:17.000Z 1316.22119140625 2015-05-02T11:30:20.000Z 1313.8375244140625 2015-05-02T11:30:22.000Z 1311.67822265625 2015-05-02T11:30:24.000Z 1309.473876953125 2015-05-02T11:30:27.000Z 1307.205078125 2015-05-02T11:30:30.000Z 1304.0887451171875 2015-05-02T11:30:33.000Z 1300.22705078125 2015-05-02T11:30:35.000Z 1295.42822265625 2015-05-02T11:30:38.000Z 1290.3812255859375 2015-05-02T11:30:40.000Z 1285.89990234375 2015-05-02T11:30:43.000Z 1282.0015869140625 2015-05-02T11:30:46.000Z 1278.7340087890625 2015-05-02T11:30:48.000Z 1276.389404296875 2015-05-02T11:30:51.000Z 1274.831787109375 2015-05-02T11:30:53.000Z 1273.4716796875 2015-05-02T11:30:55.000Z 1271.801025390625 2015-05-02T11:30:58.000Z 1270.010986328125 2015-05-02T11:31:00.000Z 1267.980712890625 2015-05-02T11:31:03.000Z 1265.4317626953125 2015-05-02T11:31:05.000Z 1262.5863037109375 2015-05-02T11:31:08.000Z 1260.033935546875 2015-05-02T11:31:11.000Z 1257.135986328125 2015-05-02T11:31:13.000Z 1253.8887939453125 2015-05-02T11:31:16.000Z 1250.3980712890625 2015-05-02T11:31:18.000Z 1246.692626953125 2015-05-02T11:31:21.000Z 1242.658447265625 2015-05-02T11:31:23.000Z 1238.50439453125 2015-05-02T11:31:26.000Z 1234.99462890625 2015-05-02T11:31:28.000Z 1231.8857421875 2015-05-02T11:31:31.000Z 1229.359375 2015-05-02T11:31:34.000Z 1227.4420166015625 2015-05-02T11:31:36.000Z 1225.689208984375 2015-05-02T11:31:41.000Z 1223.2044677734375 2015-05-02T11:31:42.000Z 1220.407958984375 2015-05-02T11:31:46.000Z 1217.755859375 2015-05-02T11:31:47.000Z 1215.354736328125 2015-05-02T11:31:49.000Z 1213.3994140625 2015-05-02T11:31:53.000Z 1212.036376953125 2015-05-02T11:31:54.000Z 1210.4151611328125 2015-05-02T11:31:57.000Z 1208.6856689453125 2015-05-02T11:32:00.000Z 1207.180419921875 2015-05-02T11:32:02.000Z 1206.068115234375 2015-05-02T11:32:05.000Z 1205.2603759765625 2015-05-02T11:32:07.000Z 1205.22119140625 2015-05-02T11:32:10.000Z 1203.0111083984375 2015-05-02T11:32:15.000Z 1199.4630126953125 2015-05-02T11:32:18.000Z 1195.166748046875 2015-05-02T11:32:20.000Z 1190.30126953125 2015-05-02T11:32:23.000Z 1185.2406005859375 2015-05-02T11:32:26.000Z 1182.009521484375 2015-05-02T11:32:28.000Z 1179.58447265625 2015-05-02T11:32:30.000Z 1177.503173828125 2015-05-02T11:32:33.000Z 1175.9478759765625 2015-05-02T11:32:35.000Z 1174.708251953125 2015-05-02T11:32:38.000Z 1173.976806640625 2015-05-02T11:32:40.000Z 1173.4429931640625 2015-05-02T11:32:44.000Z 1173.10009765625 2015-05-02T11:32:45.000Z 1172.794921875 2015-05-02T11:32:48.000Z 1172.46484375 2015-05-02T11:32:50.000Z 1172.1231689453125 2015-05-02T11:32:54.000Z 1171.868408203125 2015-05-02T11:32:56.000Z 1171.6710205078125 2015-05-02T11:32:58.000Z 1171.5147705078125 2015-05-02T11:33:00.000Z 1171.2777099609375 2015-05-02T11:33:02.000Z 1170.6171875 2015-05-02T11:33:06.000Z 1169.7359619140625 2015-05-02T11:33:07.000Z 1168.730224609375 2015-05-02T11:33:11.000Z 1167.5281982421875 2015-05-02T11:33:12.000Z 1166.2213134765625 2015-05-02T11:33:15.000Z 1165.267333984375 2015-05-02T11:33:18.000Z 1164.3623046875 2015-05-02T11:33:23.000Z 1163.380126953125 2015-05-02T11:33:24.000Z 1162.3590087890625 2015-05-02T11:33:27.000Z 1161.2701416015625 2015-05-02T11:33:30.000Z 1160.072509765625 2015-05-02T11:33:32.000Z 1158.636962890625 2015-05-02T11:33:36.000Z 1156.955322265625 2015-05-02T11:33:38.000Z 1155.1146240234375 2015-05-02T11:33:41.000Z 1153.0078125 2015-05-02T11:33:44.000Z 1150.722412109375 2015-05-02T11:33:46.000Z 1148.484375 2015-05-02T11:33:48.000Z 1146.317626953125 2015-05-02T11:33:50.000Z 1144.1326904296875 2015-05-02T11:33:53.000Z 1142.0819091796875 2015-05-02T11:33:56.000Z 1139.855712890625 2015-05-02T11:33:59.000Z 1137.54638671875 2015-05-02T11:34:03.000Z 1134.905029296875 2015-05-02T11:34:05.000Z 1132.3785400390625 2015-05-02T11:34:07.000Z 1130.041259765625 2015-05-02T11:34:09.000Z 1127.7584228515625 2015-05-02T11:34:12.000Z 1125.317626953125 2015-05-02T11:34:16.000Z 1123.1749267578125 2015-05-02T11:34:18.000Z 1121.0806884765625 2015-05-02T11:34:20.000Z 1118.912841796875 2015-05-02T11:34:22.000Z 1116.6805419921875 2015-05-02T11:34:25.000Z 1114.644775390625 2015-05-02T11:34:27.000Z 1112.811279296875 2015-05-02T11:34:30.000Z 1111.0645751953125 2015-05-02T11:34:33.000Z 1109.3406982421875 2015-05-02T11:34:36.000Z 1108.037353515625 2015-05-02T11:34:38.000Z 1106.9837646484375 2015-05-02T11:34:40.000Z 1105.982666015625 2015-05-02T11:34:43.000Z 1105.020263671875 2015-05-02T11:34:46.000Z 1104.0911865234375 2015-05-02T11:34:49.000Z 1103.175048828125 2015-05-02T11:34:51.000Z 1102.3212890625 2015-05-02T11:34:54.000Z 1101.4276123046875 2015-05-02T11:34:57.000Z 1100.443603515625 2015-05-02T11:34:59.000Z 1099.3677978515625 2015-05-02T11:35:02.000Z 1098.157958984375 2015-05-02T11:35:05.000Z 1096.939697265625 2015-05-02T11:35:07.000Z 1095.8953857421875 2015-05-02T11:35:10.000Z 1094.8717041015625 2015-05-02T11:35:13.000Z 1093.9765625 2015-05-02T11:35:16.000Z 1092.85400390625 2015-05-02T11:35:19.000Z 1091.394287109375 2015-05-02T11:35:21.000Z 1089.516357421875 2015-05-02T11:35:23.000Z 1087.5816650390625 2015-05-02T11:35:26.000Z 1085.7978515625 2015-05-02T11:35:28.000Z 1084.4305419921875 2015-05-02T11:35:30.000Z 1083.211669921875 2015-05-02T11:35:33.000Z 1082.141845703125 2015-05-02T11:35:35.000Z 1081.28515625 2015-05-02T11:35:38.000Z 1080.549560546875 2015-05-02T11:35:40.000Z 1079.8695068359375 2015-05-02T11:35:42.000Z 1079.406982421875 2015-05-02T11:35:45.000Z 1078.9407958984375 2015-05-02T11:35:48.000Z 1078.207763671875 2015-05-02T11:35:50.000Z 1077.152099609375 2015-05-02T11:35:53.000Z 1076.2559814453125 2015-05-02T11:35:55.000Z 1075.6787109375 2015-05-02T11:35:58.000Z 1075.592529296875 2015-05-02T11:36:00.000Z 1075.8922119140625 2015-05-02T11:36:03.000Z 1076.3677978515625 2015-05-02T11:36:06.000Z 1076.5166015625 2015-05-02T11:36:09.000Z 1076.2222900390625 2015-05-02T11:36:11.000Z 1075.4608154296875 2015-05-02T11:36:14.000Z 1074.411865234375 2015-05-02T11:36:16.000Z 1073.192138671875 2015-05-02T11:36:19.000Z 1071.515625 2015-05-02T11:36:21.000Z 1069.2713623046875 2015-05-02T11:36:24.000Z 1066.698486328125 2015-05-02T11:36:26.000Z 1063.8792724609375 2015-05-02T11:36:28.000Z 1060.9381103515625 2015-05-02T11:36:31.000Z 1058.1480712890625 2015-05-02T11:36:34.000Z 1055.8890380859375 2015-05-02T11:36:36.000Z 1053.8515625 2015-05-02T11:36:39.000Z 1051.937255859375 2015-05-02T11:36:42.000Z 1050.1685791015625 2015-05-02T11:36:45.000Z 1048.6575927734375 2015-05-02T11:36:47.000Z 1046.941162109375 2015-05-02T11:36:50.000Z 1045.3997802734375 2015-05-02T11:36:52.000Z 1043.9505615234375 2015-05-02T11:36:55.000Z 1042.4879150390625 2015-05-02T11:36:58.000Z 1041.029296875 2015-05-02T11:37:01.000Z 1039.8966064453125 2015-05-02T11:37:03.000Z 1038.5418701171875 2015-05-02T11:37:06.000Z 1037.1905517578125 2015-05-02T11:37:09.000Z 1036.038330078125 2015-05-02T11:37:12.000Z 1034.9390869140625 2015-05-02T11:37:14.000Z 1033.667724609375 2015-05-02T11:37:16.000Z 1032.4593505859375 2015-05-02T11:37:18.000Z 1031.054931640625 2015-05-02T11:37:20.000Z 1028.67578125 2015-05-02T11:37:23.000Z 1025.655517578125 2015-05-02T11:37:26.000Z 1022.3668823242188 2015-05-02T11:37:28.000Z 1019.0394287109375 2015-05-02T11:37:30.000Z 1015.5656127929688 2015-05-02T11:37:33.000Z 1012.8013916015625 2015-05-02T11:37:35.000Z 1010.2244262695312 2015-05-02T11:37:41.000Z 1007.7210693359375 2015-05-02T11:37:45.000Z 1007.7210693359375 2015-05-02T11:38:06.000Z 1005.6531982421875 2015-05-02T11:38:07.000Z 1004.2529296875 2015-05-02T11:38:09.000Z 1003.0553588867188 2015-05-02T11:38:11.000Z 1002.2697143554688 2015-05-02T11:38:14.000Z 1001.8748779296875 2015-05-02T11:38:16.000Z 1001.3557739257812 2015-05-02T11:38:19.000Z 1000.4547119140625 2015-05-02T11:38:22.000Z 999.4138793945312 2015-05-02T11:38:24.000Z 998.27099609375 2015-05-02T11:38:26.000Z 996.4903564453125 2015-05-02T11:38:29.000Z 994.2484130859375 2015-05-02T11:38:31.000Z 991.6220703125 2015-05-02T11:38:34.000Z 988.5933837890625 2015-05-02T11:38:37.000Z 985.3037109375 2015-05-02T11:38:40.000Z 982.0916137695312 2015-05-02T11:38:43.000Z 978.90625 2015-05-02T11:38:45.000Z 975.7479248046875 2015-05-02T11:38:48.000Z 972.6080322265625 2015-05-02T11:38:51.000Z 969.2648315429688 2015-05-02T11:38:54.000Z 965.6209716796875 2015-05-02T11:38:57.000Z 962.0965576171875 2015-05-02T11:38:59.000Z 959.2132568359375 2015-05-02T11:39:02.000Z 957.1311645507812 2015-05-02T11:39:04.000Z 955.7254028320312 2015-05-02T11:39:06.000Z 955.2731323242188 2015-05-02T11:39:09.000Z 955.08251953125 2015-05-02T11:39:11.000Z 954.4560546875 2015-05-02T11:39:14.000Z 952.7716064453125 2015-05-02T11:39:17.000Z 950.5601806640625 2015-05-02T11:39:19.000Z 948.013671875 2015-05-02T11:39:23.000Z 945.263671875 2015-05-02T11:39:29.000Z 942.4884643554688 2015-05-02T11:39:30.000Z 939.1170043945312 2015-05-02T11:39:31.000Z 935.341796875 2015-05-02T11:39:35.000Z 931.3218994140625 2015-05-02T11:39:36.000Z 927.3064575195312 2015-05-02T11:39:38.000Z 923.4323120117188 2015-05-02T11:39:41.000Z 920.2105712890625 2015-05-02T11:39:44.000Z 917.3250732421875 2015-05-02T11:39:46.000Z 914.4517822265625 2015-05-02T11:39:49.000Z 911.5919799804688 2015-05-02T11:39:51.000Z 908.7604370117188 2015-05-02T11:39:56.000Z 906.3785400390625 2015-05-02T11:40:04.000Z 904.5706176757812 2015-05-02T11:40:06.000Z 903.0529174804688 2015-05-02T11:40:08.000Z 901.28076171875 2015-05-02T11:40:11.000Z 899.51025390625 2015-05-02T11:40:14.000Z 897.9310302734375 2015-05-02T11:40:17.000Z 896.0929565429688 2015-05-02T11:40:20.000Z 894.3250122070312 2015-05-02T11:40:22.000Z 892.9761962890625 2015-05-02T11:40:25.000Z 891.70458984375 2015-05-02T11:40:28.000Z 890.3845825195312 2015-05-02T11:40:30.000Z 889.3224487304688 2015-05-02T11:40:33.000Z 887.0921630859375 2015-05-02T11:40:38.000Z 884.5914916992188 2015-05-02T11:40:41.000Z 881.9459228515625 2015-05-02T11:40:44.000Z 879.18017578125 2015-05-02T11:40:46.000Z 875.9713134765625 2015-05-02T11:40:49.000Z 873.5296630859375 2015-05-02T11:40:52.000Z 871.0319213867188 2015-05-02T11:40:55.000Z 868.7462768554688 2015-05-02T11:40:58.000Z 866.6491088867188 2015-05-02T11:41:02.000Z 864.9918212890625 2015-05-02T11:41:04.000Z 863.4910278320312 2015-05-02T11:41:08.000Z 862.0496215820312 2015-05-02T11:41:11.000Z 860.7000122070312 2015-05-02T11:41:13.000Z 859.2029418945312 2015-05-02T11:41:25.000Z 859.2029418945312 2015-05-02T11:41:45.000Z 857.5758666992188 2015-05-02T11:41:49.000Z 857.5758666992188 2015-05-02T11:42:10.000Z 856.2445068359375 2015-05-02T11:42:12.000Z 856.2445068359375 2015-05-02T11:42:33.000Z 855.4255981445312 2015-05-02T11:43:09.000Z 854.5422973632812 2015-05-02T11:43:14.000Z 853.8902587890625 2015-05-02T11:43:16.000Z 853.3035888671875 2015-05-02T11:43:19.000Z 852.6356201171875 2015-05-02T11:43:22.000Z 851.7219848632812 2015-05-02T11:43:24.000Z 850.4949951171875 2015-05-02T11:43:27.000Z 848.7039794921875 2015-05-02T11:43:30.000Z 846.4906005859375 2015-05-02T11:43:33.000Z 844.1671752929688 2015-05-02T11:43:35.000Z 841.3677978515625 2015-05-02T11:43:38.000Z 838.7669067382812 2015-05-02T11:43:40.000Z 836.5079956054688 2015-05-02T11:43:44.000Z 834.4215087890625 2015-05-02T11:43:47.000Z 832.2796630859375 2015-05-02T11:43:50.000Z 830.5462646484375 2015-05-02T11:43:52.000Z 828.9100341796875 2015-05-02T11:43:54.000Z 827.4359130859375 2015-05-02T11:43:57.000Z 826.42529296875 2015-05-02T11:44:00.000Z 825.6671752929688 2015-05-02T11:44:03.000Z 824.5740356445312 2015-05-02T11:44:06.000Z 823.2913818359375 2015-05-02T11:44:08.000Z 821.6906127929688 2015-05-02T11:44:11.000Z 819.6309814453125 2015-05-02T11:44:13.000Z 817.0982666015625 2015-05-02T11:44:18.000Z 814.4303588867188 2015-05-02T11:44:19.000Z 811.6785278320312 2015-05-02T11:44:22.000Z 808.8339233398438 2015-05-02T11:44:25.000Z 806.0509643554688 2015-05-02T11:44:27.000Z 803.4470825195312 2015-05-02T11:44:30.000Z 801.1676635742188 2015-05-02T11:44:32.000Z 798.9850463867188 2015-05-02T11:44:35.000Z 797.2048950195312 2015-05-02T11:44:41.000Z 795.6863403320312 2015-05-02T11:44:42.000Z 794.4747924804688 2015-05-02T11:44:43.000Z 793.5929565429688 2015-05-02T11:44:44.000Z 793.0565185546875 2015-05-02T11:44:46.000Z 792.6930541992188 2015-05-02T11:44:49.000Z 792.5130615234375 2015-05-02T11:44:52.000Z 792.4678955078125 2015-05-02T11:44:54.000Z 792.4827880859375 2015-05-02T11:44:57.000Z 792.4923095703125 2015-05-02T11:45:04.000Z 792.47216796875 2015-05-02T11:45:08.000Z 792.3739013671875 2015-05-02T11:45:10.000Z 792.1266479492188 2015-05-02T11:45:13.000Z 791.9002685546875 2015-05-02T11:45:15.000Z 791.6635131835938 2015-05-02T11:45:18.000Z 791.4232177734375 2015-05-02T11:45:20.000Z 791.109375 2015-05-02T11:45:23.000Z 790.8137817382812 2015-05-02T11:45:26.000Z 790.3374633789062 2015-05-02T11:45:29.000Z 789.7730712890625 2015-05-02T11:45:31.000Z 788.882568359375 2015-05-02T11:45:34.000Z 787.7457885742188 2015-05-02T11:45:37.000Z 786.3474731445312 2015-05-02T11:45:40.000Z 784.6310424804688 2015-05-02T11:45:41.000Z 782.7979125976562 2015-05-02T11:45:43.000Z 781.0774536132812 2015-05-02T11:45:45.000Z 779.29931640625 2015-05-02T11:45:48.000Z 777.227294921875 2015-05-02T11:45:52.000Z 775.2882690429688 2015-05-02T11:45:53.000Z 773.1434326171875 2015-05-02T11:45:56.000Z 770.8182983398438 2015-05-02T11:45:59.000Z 768.6387939453125 2015-05-02T11:46:01.000Z 766.4803466796875 2015-05-02T11:46:04.000Z 763.7976684570312 2015-05-02T11:46:07.000Z 760.513427734375 2015-05-02T11:46:10.000Z 756.1973876953125 2015-05-02T11:46:13.000Z 751.4063720703125 2015-05-02T11:46:15.000Z 746.754638671875 2015-05-02T11:46:17.000Z 742.2849731445312 2015-05-02T11:46:20.000Z 738.5819091796875 2015-05-02T11:46:22.000Z 736.089111328125 2015-05-02T11:46:24.000Z 733.8409423828125 2015-05-02T11:46:27.000Z 731.6403198242188 2015-05-02T11:46:30.000Z 729.7545166015625 2015-05-02T11:46:33.000Z 727.970947265625 2015-05-02T11:46:35.000Z 726.1614990234375 2015-05-02T11:46:38.000Z 724.8424072265625 2015-05-02T11:46:41.000Z 723.9923095703125 2015-05-02T11:46:44.000Z 723.4901123046875 2015-05-02T11:46:46.000Z 723.0098876953125 2015-05-02T11:46:48.000Z 722.436279296875 2015-05-02T11:46:51.000Z 721.5540771484375 2015-05-02T11:46:54.000Z 720.6375732421875 2015-05-02T11:46:57.000Z 719.6237182617188 2015-05-02T11:46:59.000Z 718.7061157226562 2015-05-02T11:47:02.000Z 718.062744140625 2015-05-02T11:47:05.000Z 717.5733642578125 2015-05-02T11:47:08.000Z 717.0773315429688 2015-05-02T11:47:10.000Z 716.5114135742188 2015-05-02T11:47:13.000Z 715.744140625 2015-05-02T11:47:15.000Z 714.7138671875 2015-05-02T11:47:17.000Z 713.0413818359375 2015-05-02T11:47:20.000Z 710.7852783203125 2015-05-02T11:47:22.000Z 708.1493530273438 2015-05-02T11:47:25.000Z 705.4200439453125 2015-05-02T11:47:27.000Z 702.3131103515625 2015-05-02T11:47:30.000Z 699.7683715820312 2015-05-02T11:47:32.000Z 697.78662109375 2015-05-02T11:47:35.000Z 696.2835693359375 2015-05-02T11:47:37.000Z 695.0437622070312 2015-05-02T11:47:39.000Z 694.4560546875 2015-05-02T11:47:42.000Z 694.0809326171875 2015-05-02T11:47:45.000Z 693.9398193359375 2015-05-02T11:47:47.000Z 694.158203125 2015-05-02T11:47:50.000Z 694.673828125 2015-05-02T11:47:53.000Z 695.3729248046875 2015-05-02T11:47:55.000Z 696.4954833984375 2015-05-02T11:47:58.000Z 697.7345581054688 2015-05-02T11:48:00.000Z 698.9812622070312 2015-05-02T11:48:02.000Z 700.3564453125 2015-05-02T11:48:05.000Z 701.898193359375 2015-05-02T11:48:09.000Z 703.2254028320312 2015-05-02T11:48:10.000Z 704.435546875 2015-05-02T11:48:12.000Z 705.5753784179688 2015-05-02T11:48:15.000Z 706.5235595703125 2015-05-02T11:48:17.000Z 707.3120727539062 2015-05-02T11:48:20.000Z 708.0648803710938 2015-05-02T11:48:21.000Z 708.6533203125 2015-05-02T11:48:24.000Z 708.9791259765625 2015-05-02T11:48:27.000Z 709.1365966796875 2015-05-02T11:48:29.000Z 709.1603393554688 2015-05-02T11:48:31.000Z 708.9422607421875 2015-05-02T11:48:34.000Z 708.6553344726562 2015-05-02T11:48:37.000Z 708.37744140625 2015-05-02T11:48:39.000Z 708.0543212890625 2015-05-02T11:48:42.000Z 707.6851196289062 2015-05-02T11:48:45.000Z 707.2969970703125 2015-05-02T11:48:48.000Z 706.8977661132812 2015-05-02T11:48:50.000Z 706.5169067382812 2015-05-02T11:48:53.000Z 706.255859375 2015-05-02T11:48:55.000Z 706.10400390625 2015-05-02T11:48:57.000Z 706.0823364257812 2015-05-02T11:48:59.000Z 706.1653442382812 2015-05-02T11:49:02.000Z 706.2920532226562 2015-05-02T11:49:04.000Z 706.3790283203125 2015-05-02T11:49:07.000Z 706.4149169921875 2015-05-02T11:49:09.000Z 706.4010620117188 2015-05-02T11:49:11.000Z 706.3446044921875 2015-05-02T11:49:14.000Z 706.2578125 2015-05-02T11:49:17.000Z 706.1796875 2015-05-02T11:49:19.000Z 706.1097412109375 2015-05-02T11:49:21.000Z 706.0467529296875 2015-05-02T11:49:23.000Z 706.0467529296875 2015-05-02T11:49:44.000Z 705.9188232421875 2015-05-02T11:51:05.000Z 705.7433471679688 2015-05-02T11:51:08.000Z 705.4793090820312 2015-05-02T11:51:10.000Z 705.1235961914062 2015-05-02T11:51:16.000Z 704.59228515625 2015-05-02T11:51:19.000Z 703.89990234375 2015-05-02T11:51:20.000Z 703.1087036132812 2015-05-02T11:51:22.000Z 702.1053466796875 2015-05-02T11:51:24.000Z 701.0240478515625 2015-05-02T11:51:25.000Z 699.9893798828125 2015-05-02T11:51:27.000Z 699.0608520507812 2015-05-02T11:51:30.000Z 698.2313842773438 2015-05-02T11:51:33.000Z 697.6885986328125 2015-05-02T11:51:51.000Z 697.312255859375 2015-05-02T11:52:08.000Z 697.0778198242188 2015-05-02T11:52:10.000Z 696.9849853515625 2015-05-02T11:52:13.000Z 696.9561767578125 2015-05-02T11:52:15.000Z 696.9483642578125 2015-05-02T11:52:18.000Z 697.0022583007812 2015-05-02T11:52:21.000Z 697.1259765625 2015-05-02T11:52:24.000Z 697.2125854492188 2015-05-02T11:52:27.000Z 697.0073852539062 2015-05-02T11:52:30.000Z 696.2318115234375 2015-05-02T11:52:33.000Z 695.0472412109375 2015-05-02T11:52:36.000Z 693.5076293945312 2015-05-02T11:52:37.000Z 691.7159423828125 2015-05-02T11:52:39.000Z 690.00439453125 2015-05-02T11:52:42.000Z 688.7723999023438 2015-05-02T11:52:44.000Z 687.88623046875 2015-05-02T11:52:47.000Z 687.2921752929688 2015-05-02T11:52:49.000Z 686.8233642578125 2015-05-02T11:52:51.000Z 686.2333374023438 2015-05-02T11:52:54.000Z 685.5364379882812 2015-05-02T11:52:57.000Z 684.7179565429688 2015-05-02T11:52:59.000Z 683.9237060546875 2015-05-02T11:53:02.000Z 683.2916259765625 2015-05-02T11:53:04.000Z 682.9580078125 2015-05-02T11:53:07.000Z 682.4112548828125 2015-05-02T11:53:10.000Z 681.4903564453125 2015-05-02T11:53:13.000Z 680.0144653320312 2015-05-02T11:53:16.000Z 678.0940551757812 2015-05-02T11:53:18.000Z 675.93310546875 2015-05-02T11:53:22.000Z 673.9029541015625 2015-05-02T11:53:29.000Z 672.1768188476562 2015-05-02T11:53:44.000Z 672.1768188476562 2015-05-02T11:54:05.000Z 670.6738891601562 2015-05-02T11:54:05.000Z 669.3734130859375 2015-05-02T11:54:10.000Z 668.164306640625 2015-05-02T11:54:13.000Z 667.0476684570312 2015-05-02T11:54:17.000Z 665.8812255859375 2015-05-02T11:54:19.000Z 664.5274658203125 2015-05-02T11:54:22.000Z 662.9744873046875 2015-05-02T11:54:25.000Z 661.35498046875 2015-05-02T11:54:28.000Z 659.4708862304688 2015-05-02T11:54:30.000Z 657.6380615234375 2015-05-02T11:54:32.000Z 655.7438354492188 2015-05-02T11:54:35.000Z 653.249755859375 2015-05-02T11:54:38.000Z 650.5281982421875 2015-05-02T11:54:40.000Z 648.1072998046875 2015-05-02T11:54:42.000Z 645.6063232421875 2015-05-02T11:54:46.000Z 643.392333984375 2015-05-02T11:54:47.000Z 641.8824462890625 2015-05-02T11:54:50.000Z 640.5108642578125 2015-05-02T11:54:53.000Z 638.5220947265625 2015-05-02T11:54:56.000Z 636.3466796875 2015-05-02T11:54:59.000Z 633.9365234375 2015-05-02T11:55:01.000Z 631.3287963867188 2015-05-02T11:55:04.000Z 628.4359741210938 2015-05-02T11:55:07.000Z 626.0613403320312 2015-05-02T11:55:10.000Z 623.7943725585938 2015-05-02T11:55:12.000Z 620.931396484375 2015-05-02T11:55:15.000Z 618.34521484375 2015-05-02T11:55:17.000Z 615.6844482421875 2015-05-02T11:55:20.000Z 612.7122192382812 2015-05-02T11:55:23.000Z 609.9227294921875 2015-05-02T11:55:26.000Z 607.9989013671875 2015-05-02T11:55:32.000Z 606.4225463867188 2015-05-02T11:55:35.000Z 605.556396484375 2015-05-02T11:55:38.000Z 604.6716918945312 2015-05-02T11:55:41.000Z 603.76953125 2015-05-02T11:55:44.000Z 603.1348876953125 2015-05-02T11:55:47.000Z 602.8074951171875 2015-05-02T11:55:51.000Z 602.7343139648438 2015-05-02T11:55:55.000Z 603.248046875 2015-05-02T11:55:57.000Z 603.9268188476562 2015-05-02T11:55:58.000Z 604.5428466796875 2015-05-02T11:56:01.000Z 604.7155151367188 2015-05-02T11:56:04.000Z 604.6224365234375 2015-05-02T11:56:07.000Z 604.5537109375 2015-05-02T11:56:10.000Z 604.3789672851562 2015-05-02T11:56:13.000Z 603.7413330078125 2015-05-02T11:56:16.000Z 602.3460693359375 2015-05-02T11:56:19.000Z 600.3552856445312 2015-05-02T11:56:21.000Z 597.1973266601562 2015-05-02T11:56:24.000Z 593.11376953125 2015-05-02T11:56:27.000Z 588.8460083007812 2015-05-02T11:56:30.000Z 584.9505004882812 2015-05-02T11:56:32.000Z 581.3792724609375 2015-05-02T11:56:35.000Z 578.8695068359375 2015-05-02T11:56:37.000Z 577.3682861328125 2015-05-02T11:56:40.000Z 576.4774169921875 2015-05-02T11:56:44.000Z 575.9715576171875 2015-05-02T11:56:46.000Z 575.5616455078125 2015-05-02T11:56:49.000Z 575.0503540039062 2015-05-02T11:56:51.000Z 574.4415283203125 2015-05-02T11:56:53.000Z 573.963623046875 2015-05-02T11:56:56.000Z 573.6456909179688 2015-05-02T11:56:59.000Z 573.4675903320312 2015-05-02T11:57:01.000Z 573.4370727539062 2015-05-02T11:57:04.000Z 573.5478515625 2015-05-02T11:57:06.000Z 573.5283203125 2015-05-02T11:57:09.000Z 573.0997924804688 2015-05-02T11:57:12.000Z 572.220458984375 2015-05-02T11:57:14.000Z 570.8043212890625 2015-05-02T11:57:17.000Z 569.2340087890625 2015-05-02T11:57:20.000Z 567.6661376953125 2015-05-02T11:57:23.000Z 566.5419921875 2015-05-02T11:57:26.000Z 566.1719970703125 2015-05-02T11:57:29.000Z 566.4306030273438 2015-05-02T11:57:31.000Z 567.0436401367188 2015-05-02T11:57:34.000Z 567.9759521484375 2015-05-02T11:57:37.000Z 569.0113525390625 2015-05-02T11:57:40.000Z 570.198974609375 2015-05-02T11:57:43.000Z 571.3792114257812 2015-05-02T11:57:45.000Z 572.5792846679688 2015-05-02T11:57:47.000Z 573.6985473632812 2015-05-02T11:57:50.000Z 574.6800537109375 2015-05-02T11:57:53.000Z 574.7911376953125 2015-05-02T11:57:56.000Z 574.4544677734375 2015-05-02T11:57:59.000Z 573.688232421875 2015-05-02T11:58:02.000Z 572.5938720703125 2015-05-02T11:58:03.000Z 571.3317260742188 2015-05-02T11:58:06.000Z 570.5079956054688 2015-05-02T11:58:08.000Z 570.3101806640625 2015-05-02T11:58:10.000Z 570.5797729492188 2015-05-02T11:58:13.000Z 571.0804443359375 2015-05-02T11:58:15.000Z 571.9769287109375 2015-05-02T11:58:18.000Z 573.0020751953125 2015-05-02T11:58:20.000Z 573.7255249023438 2015-05-02T11:58:23.000Z 573.5069580078125 2015-05-02T11:58:26.000Z 572.6641235351562 2015-05-02T11:58:28.000Z 570.92236328125 2015-05-02T11:58:30.000Z 568.4828491210938 2015-05-02T11:58:33.000Z 565.7379150390625 2015-05-02T11:58:35.000Z 563.0213623046875 2015-05-02T11:58:38.000Z 560.4719848632812 2015-05-02T11:58:40.000Z 558.281005859375 2015-05-02T11:58:42.000Z 556.5460815429688 2015-05-02T11:58:44.000Z 555.13671875 2015-05-02T11:58:47.000Z 554.3975830078125 2015-05-02T11:58:50.000Z 553.9559936523438 2015-05-02T11:58:53.000Z 553.6196899414062 2015-05-02T11:58:56.000Z 553.3529052734375 2015-05-02T11:58:59.000Z 553.1246337890625 2015-05-02T11:59:02.000Z 552.63134765625 2015-05-02T11:59:06.000Z 552.0072021484375 2015-05-02T11:59:13.000Z 552.0072021484375 2015-05-02T11:59:34.000Z 551.4636840820312 2015-05-02T11:59:45.000Z 550.9654541015625 2015-05-02T12:00:00.000Z 550.9654541015625 2015-05-02T12:00:21.000Z 550.4205322265625 2015-05-02T12:00:26.000Z 550.01220703125 2015-05-02T12:00:28.000Z 549.5865478515625 2015-05-02T12:00:30.000Z 548.7303466796875 2015-05-02T12:00:33.000Z 547.5802001953125 2015-05-02T12:00:36.000Z 546.1290283203125 2015-05-02T12:00:39.000Z 544.5992431640625 2015-05-02T12:00:41.000Z 543.0523681640625 2015-05-02T12:00:44.000Z 541.82080078125 2015-05-02T12:00:47.000Z 540.6238403320312 2015-05-02T12:00:50.000Z 539.5728759765625 2015-05-02T12:00:52.000Z 538.3864135742188 2015-05-02T12:00:55.000Z 537.0367431640625 2015-05-02T12:00:58.000Z 535.1630249023438 2015-05-02T12:01:01.000Z 532.8632202148438 2015-05-02T12:01:04.000Z 530.1788940429688 2015-05-02T12:01:07.000Z 527.4500732421875 2015-05-02T12:01:10.000Z 524.7066650390625 2015-05-02T12:01:12.000Z 522.269775390625 2015-05-02T12:01:14.000Z 520.151123046875 2015-05-02T12:01:17.000Z 518.39794921875 2015-05-02T12:01:21.000Z 516.9037475585938 2015-05-02T12:01:22.000Z 515.7192993164062 2015-05-02T12:01:25.000Z 514.7880859375 2015-05-02T12:01:27.000Z 514.0700073242188 2015-05-02T12:01:30.000Z 513.3050537109375 2015-05-02T12:01:33.000Z 512.5269775390625 2015-05-02T12:01:35.000Z 511.8147888183594 2015-05-02T12:01:38.000Z 511.0960998535156 2015-05-02T12:01:40.000Z 510.4803771972656 2015-05-02T12:01:43.000Z 510.14678955078125 2015-05-02T12:01:45.000Z 509.90765380859375 2015-05-02T12:01:48.000Z 509.60406494140625 2015-05-02T12:01:51.000Z 509.27020263671875 2015-05-02T12:01:55.000Z 508.9107971191406 2015-05-02T12:01:56.000Z 508.1708068847656 2015-05-02T12:01:59.000Z 507.056640625 2015-05-02T12:02:02.000Z 505.8150329589844 2015-05-02T12:02:05.000Z 504.426513671875 2015-05-02T12:02:08.000Z 503.0 2015-05-02T12:02:10.000Z 501.8125 2015-05-02T12:02:12.000Z 500.83221435546875 2015-05-02T12:02:15.000Z 500.0103454589844 2015-05-02T12:02:17.000Z 499.1214904785156 2015-05-02T12:02:20.000Z 498.1156311035156 2015-05-02T12:02:22.000Z 496.61480712890625 2015-05-02T12:02:25.000Z 495.0787048339844 2015-05-02T12:02:27.000Z 493.07818603515625 2015-05-02T12:02:31.000Z 491.00146484375 2015-05-02T12:02:32.000Z 488.11346435546875 2015-05-02T12:02:35.000Z 485.2798767089844 2015-05-02T12:02:37.000Z 482.24359130859375 2015-05-02T12:02:40.000Z 479.34515380859375 2015-05-02T12:02:42.000Z 476.55584716796875 2015-05-02T12:02:44.000Z 474.5455017089844 2015-05-02T12:02:46.000Z 472.93475341796875 2015-05-02T12:02:49.000Z 471.50457763671875 2015-05-02T12:02:53.000Z 470.28125 2015-05-02T12:02:57.000Z 469.27490234375 2015-05-02T12:03:14.000Z 468.58740234375 2015-05-02T12:03:19.000Z 468.302734375 2015-05-02T12:03:29.000Z 468.30645751953125 2015-05-02T12:03:44.000Z 468.4632263183594 2015-05-02T12:03:47.000Z 468.7881774902344 2015-05-02T12:03:50.000Z 469.0713806152344 2015-05-02T12:03:54.000Z 469.1173400878906 2015-05-02T12:03:57.000Z 469.12969970703125 2015-05-02T12:04:00.000Z 468.9356384277344 2015-05-02T12:04:02.000Z 467.987548828125 2015-05-02T12:04:05.000Z 466.2313537597656 2015-05-02T12:04:08.000Z 463.72210693359375 2015-05-02T12:04:11.000Z 460.5977478027344 2015-05-02T12:04:13.000Z 457.0072326660156 2015-05-02T12:04:16.000Z 453.2298278808594 2015-05-02T12:04:19.000Z 448.7645568847656 2015-05-02T12:04:22.000Z 444.0311584472656 2015-05-02T12:04:25.000Z 439.4606018066406 2015-05-02T12:04:27.000Z 435.09259033203125 2015-05-02T12:04:30.000Z 431.021240234375 2015-05-02T12:04:32.000Z 427.439453125 2015-05-02T12:04:35.000Z 423.8619689941406 2015-05-02T12:04:38.000Z 420.0845642089844 2015-05-02T12:04:40.000Z 416.22210693359375 2015-05-02T12:04:42.000Z 412.06781005859375 2015-05-02T12:04:45.000Z 408.65380859375 2015-05-02T12:04:47.000Z 406.048095703125 2015-05-02T12:04:50.000Z 403.99456787109375 2015-05-02T12:04:52.000Z 402.36773681640625 2015-05-02T12:04:54.000Z 401.4107360839844 2015-05-02T12:04:56.000Z 400.5382080078125 2015-05-02T12:04:58.000Z 399.7115173339844 2015-05-02T12:05:01.000Z 398.9931640625 2015-05-02T12:05:03.000Z 398.4166564941406 2015-05-02T12:05:06.000Z 398.01123046875 2015-05-02T12:05:09.000Z 397.78033447265625 2015-05-02T12:05:11.000Z 397.75152587890625 2015-05-02T12:05:14.000Z 397.8157653808594 2015-05-02T12:05:17.000Z 397.937255859375 2015-05-02T12:05:19.000Z 398.09515380859375 2015-05-02T12:05:21.000Z 398.29010009765625 2015-05-02T12:05:23.000Z 398.51458740234375 2015-05-02T12:05:26.000Z 398.66058349609375 2015-05-02T12:05:28.000Z 398.70355224609375 2015-05-02T12:05:31.000Z 398.67822265625 2015-05-02T12:05:33.000Z 398.5907287597656 2015-05-02T12:05:35.000Z 398.3531799316406 2015-05-02T12:05:38.000Z 398.00933837890625 2015-05-02T12:05:41.000Z 397.70330810546875 2015-05-02T12:05:44.000Z 397.24072265625 2015-05-02T12:05:47.000Z 396.3243103027344 2015-05-02T12:05:49.000Z 395.30511474609375 2015-05-02T12:05:52.000Z 394.26654052734375 2015-05-02T12:05:54.000Z 393.0785217285156 2015-05-02T12:05:57.000Z 391.99346923828125 2015-05-02T12:05:59.000Z 391.3396911621094 2015-05-02T12:06:02.000Z 390.8861389160156 2015-05-02T12:06:04.000Z 390.59100341796875 2015-05-02T12:06:06.000Z 390.5782470703125 2015-05-02T12:06:09.000Z 390.74517822265625 2015-05-02T12:06:12.000Z 390.9449768066406 2015-05-02T12:06:15.000Z 391.04248046875 2015-05-02T12:06:18.000Z 391.00360107421875 2015-05-02T12:06:20.000Z 390.65826416015625 2015-05-02T12:06:23.000Z 390.0009460449219 2015-05-02T12:06:26.000Z 389.2896728515625 2015-05-02T12:06:28.000Z 388.657958984375 2015-05-02T12:06:31.000Z 388.0544128417969 2015-05-02T12:06:33.000Z 387.60101318359375 2015-05-02T12:06:35.000Z 387.3208923339844 2015-05-02T12:06:38.000Z 387.12353515625 2015-05-02T12:06:40.000Z 387.05645751953125 2015-05-02T12:06:43.000Z 387.2112731933594 2015-05-02T12:06:45.000Z 387.64410400390625 2015-05-02T12:06:48.000Z 388.2698974609375 2015-05-02T12:06:50.000Z 389.00872802734375 2015-05-02T12:06:53.000Z 389.76263427734375 2015-05-02T12:06:56.000Z 390.43292236328125 2015-05-02T12:06:58.000Z 390.9272155761719 2015-05-02T12:07:01.000Z 391.2833557128906 2015-05-02T12:07:03.000Z 391.5141906738281 2015-05-02T12:07:05.000Z 391.6182861328125 2015-05-02T12:07:08.000Z 391.6368408203125 2015-05-02T12:07:10.000Z 391.64666748046875 2015-05-02T12:07:12.000Z 391.7618408203125 2015-05-02T12:07:14.000Z 392.01593017578125 2015-05-02T12:07:17.000Z 392.35955810546875 2015-05-02T12:07:20.000Z 392.7747497558594 2015-05-02T12:07:22.000Z 393.2298278808594 2015-05-02T12:07:25.000Z 393.5970764160156 2015-05-02T12:07:27.000Z 393.9111633300781 2015-05-02T12:07:30.000Z 394.1504821777344 2015-05-02T12:07:33.000Z 394.3576354980469 2015-05-02T12:07:36.000Z 394.53155517578125 2015-05-02T12:07:38.000Z 394.66119384765625 2015-05-02T12:07:41.000Z 394.5630798339844 2015-05-02T12:07:44.000Z 394.38702392578125 2015-05-02T12:07:46.000Z 394.2311096191406 2015-05-02T12:07:49.000Z 394.116455078125 2015-05-02T12:07:51.000Z 394.14886474609375 2015-05-02T12:07:54.000Z 394.3311462402344 2015-05-02T12:07:57.000Z 394.4565124511719 2015-05-02T12:08:00.000Z 394.47808837890625 2015-05-02T12:08:03.000Z 394.36004638671875 2015-05-02T12:08:05.000Z 394.24627685546875 2015-05-02T12:08:07.000Z 394.3090515136719 2015-05-02T12:08:10.000Z 394.62457275390625 2015-05-02T12:08:12.000Z 395.12017822265625 2015-05-02T12:08:14.000Z 395.8059387207031 2015-05-02T12:08:17.000Z 396.42303466796875 2015-05-02T12:08:20.000Z 396.80084228515625 2015-05-02T12:08:22.000Z 396.9085998535156 2015-05-02T12:08:25.000Z 396.827392578125 2015-05-02T12:08:27.000Z 396.57757568359375 2015-05-02T12:08:30.000Z 396.2865905761719 2015-05-02T12:08:32.000Z 396.0917053222656 2015-05-02T12:08:35.000Z 396.1263122558594 2015-05-02T12:08:38.000Z 396.3074035644531 2015-05-02T12:08:41.000Z 396.57476806640625 2015-05-02T12:08:44.000Z 396.77447509765625 2015-05-02T12:08:46.000Z 396.8216857910156 2015-05-02T12:08:48.000Z 396.658935546875 2015-05-02T12:08:50.000Z 396.20135498046875 2015-05-02T12:08:53.000Z 395.44586181640625 2015-05-02T12:08:56.000Z 394.5207214355469 2015-05-02T12:08:59.000Z 393.5745849609375 2015-05-02T12:09:01.000Z 392.55487060546875 2015-05-02T12:09:05.000Z 391.55670166015625 2015-05-02T12:09:07.000Z 390.61798095703125 2015-05-02T12:09:11.000Z 389.79156494140625 2015-05-02T12:09:12.000Z 388.97967529296875 2015-05-02T12:09:14.000Z 388.2125244140625 2015-05-02T12:09:16.000Z 387.41326904296875 2015-05-02T12:09:19.000Z 386.54022216796875 2015-05-02T12:09:22.000Z 385.62152099609375 2015-05-02T12:09:24.000Z 384.70159912109375 2015-05-02T12:09:26.000Z 383.84674072265625 2015-05-02T12:09:29.000Z 383.2086181640625 2015-05-02T12:09:32.000Z 382.7475891113281 2015-05-02T12:09:39.000Z 382.3907775878906 2015-05-02T12:09:46.000Z 382.10540771484375 2015-05-02T12:09:48.000Z 381.8770446777344 2015-05-02T12:09:49.000Z 381.657470703125 2015-05-02T12:09:51.000Z 381.5175476074219 2015-05-02T12:09:53.000Z 381.4429626464844 2015-05-02T12:09:54.000Z 381.4142761230469 2015-05-02T12:09:55.000Z 381.39739990234375 2015-05-02T12:09:56.000Z 381.40386962890625 2015-05-02T12:09:57.000Z 381.4386291503906 2015-05-02T12:09:58.000Z 381.5039978027344 2015-05-02T12:10:00.000Z 381.5953674316406 2015-05-02T12:10:03.000Z 381.6903381347656 2015-05-02T12:10:05.000Z 381.7283630371094 2015-05-02T12:10:08.000Z 381.6849060058594 2015-05-02T12:10:11.000Z 381.582275390625 2015-05-02T12:10:14.000Z 381.4532775878906 2015-05-02T12:10:16.000Z 381.31121826171875 2015-05-02T12:10:20.000Z 381.1375427246094 2015-05-02T12:10:26.000Z 380.92779541015625 2015-05-02T12:10:27.000Z 380.55010986328125 2015-05-02T12:10:29.000Z 380.06085205078125 2015-05-02T12:10:30.000Z 379.5015563964844 2015-05-02T12:10:31.000Z 378.9034118652344 2015-05-02T12:10:34.000Z 378.3182067871094 2015-05-02T12:10:37.000Z 377.8483581542969 2015-05-02T12:10:39.000Z 377.38336181640625 2015-05-02T12:10:42.000Z 376.82647705078125 2015-05-02T12:10:45.000Z 376.19305419921875 2015-05-02T12:10:48.000Z 375.4156799316406 2015-05-02T12:10:51.000Z 374.6195983886719 2015-05-02T12:10:53.000Z 373.95025634765625 2015-05-02T12:10:55.000Z 373.4734802246094 2015-05-02T12:10:58.000Z 373.20111083984375 2015-05-02T12:11:01.000Z 373.1707763671875 2015-05-02T12:11:03.000Z 373.1942443847656 2015-05-02T12:11:06.000Z 373.0669860839844 2015-05-02T12:11:09.000Z 372.78167724609375 2015-05-02T12:11:12.000Z 372.388671875 2015-05-02T12:11:15.000Z 371.85882568359375 2015-05-02T12:11:17.000Z 371.3760681152344 2015-05-02T12:11:20.000Z 371.0799865722656 2015-05-02T12:11:22.000Z 370.98663330078125 2015-05-02T12:11:25.000Z 371.02374267578125 2015-05-02T12:11:27.000Z 371.24688720703125 2015-05-02T12:11:30.000Z 371.5180969238281 2015-05-02T12:11:33.000Z 371.77001953125 2015-05-02T12:11:36.000Z 371.9637451171875 2015-05-02T12:11:38.000Z 372.144287109375 2015-05-02T12:11:41.000Z 372.30767822265625 2015-05-02T12:11:44.000Z 372.4840393066406 2015-05-02T12:11:47.000Z 372.6559753417969 2015-05-02T12:11:50.000Z 372.84576416015625 2015-05-02T12:11:52.000Z 373.0052490234375 2015-05-02T12:11:54.000Z 373.10321044921875 2015-05-02T12:11:56.000Z 373.10833740234375 2015-05-02T12:11:59.000Z 373.0677795410156 2015-05-02T12:12:02.000Z 372.9455871582031 2015-05-02T12:12:04.000Z 372.71234130859375 2015-05-02T12:12:07.000Z 372.3625183105469 2015-05-02T12:12:10.000Z 371.9424133300781 2015-05-02T12:12:12.000Z 371.4078063964844 2015-05-02T12:12:15.000Z 370.8891296386719 2015-05-02T12:12:18.000Z 370.47283935546875 2015-05-02T12:12:21.000Z 370.17462158203125 2015-05-02T12:12:24.000Z 369.9623107910156 2015-05-02T12:12:26.000Z 369.89263916015625 2015-05-02T12:12:28.000Z 369.9087829589844 2015-05-02T12:12:31.000Z 369.95758056640625 2015-05-02T12:12:33.000Z 370.0482482910156 2015-05-02T12:12:36.000Z 370.1677551269531 2015-05-02T12:12:39.000Z 370.2701721191406 2015-05-02T12:12:42.000Z 370.2923278808594 2015-05-02T12:12:45.000Z 370.2216491699219 2015-05-02T12:12:48.000Z 370.09686279296875 2015-05-02T12:12:50.000Z 369.92822265625 2015-05-02T12:12:52.000Z 369.73736572265625 2015-05-02T12:12:55.000Z 369.5491638183594 2015-05-02T12:12:58.000Z 369.36761474609375 2015-05-02T12:13:01.000Z 369.1614685058594 2015-05-02T12:13:03.000Z 368.89691162109375 2015-05-02T12:13:06.000Z 368.60504150390625 2015-05-02T12:13:08.000Z 368.24127197265625 2015-05-02T12:13:11.000Z 367.86083984375 2015-05-02T12:13:13.000Z 367.466552734375 2015-05-02T12:13:15.000Z 367.08197021484375 2015-05-02T12:13:18.000Z 366.76312255859375 2015-05-02T12:13:20.000Z 366.5919494628906 2015-05-02T12:13:22.000Z 366.5282897949219 2015-05-02T12:13:25.000Z 366.5220642089844 2015-05-02T12:13:28.000Z 366.5672302246094 2015-05-02T12:13:30.000Z 366.55657958984375 2015-05-02T12:13:33.000Z 366.4478759765625 2015-05-02T12:13:36.000Z 366.32696533203125 2015-05-02T12:13:39.000Z 366.2159729003906 2015-05-02T12:13:48.000Z 366.14349365234375 2015-05-02T12:13:50.000Z 366.16595458984375 2015-05-02T12:13:53.000Z 366.283935546875 2015-05-02T12:13:55.000Z 366.4519348144531 2015-05-02T12:13:58.000Z 366.67877197265625 2015-05-02T12:14:00.000Z 366.9803771972656 2015-05-02T12:14:03.000Z 367.27728271484375 2015-05-02T12:14:05.000Z 367.537353515625 2015-05-02T12:14:07.000Z 367.72998046875 2015-05-02T12:14:10.000Z 367.8659362792969 2015-05-02T12:14:13.000Z 367.91485595703125 2015-05-02T12:14:15.000Z 367.9300842285156 2015-05-02T12:14:19.000Z 367.94970703125 2015-05-02T12:14:21.000Z 367.970947265625 2015-05-02T12:14:23.000Z 367.98614501953125 2015-05-02T12:14:26.000Z 367.9960021972656 2015-05-02T12:14:29.000Z 368.0 2015-05-02T12:14:32.000Z 367.9925231933594 2015-05-02T12:14:35.000Z 367.96014404296875 2015-05-02T12:14:38.000Z 367.89776611328125 2015-05-02T12:14:41.000Z 367.7845764160156 2015-05-02T12:14:44.000Z 367.6376953125 2015-05-02T12:14:46.000Z 367.439697265625 2015-05-02T12:14:49.000Z 367.192138671875 2015-05-02T12:14:52.000Z 366.93115234375 2015-05-02T12:14:54.000Z 366.66357421875 2015-05-02T12:14:58.000Z 366.3990173339844 2015-05-02T12:15:00.000Z 366.1494140625 2015-05-02T12:15:02.000Z 365.9512634277344 2015-05-02T12:15:04.000Z 365.7865295410156 2015-05-02T12:15:06.000Z 365.7010803222656 2015-05-02T12:15:09.000Z 365.67364501953125 2015-05-02T12:15:11.000Z 365.74285888671875 2015-05-02T12:15:14.000Z 365.8942565917969 2015-05-02T12:15:17.000Z 366.1186828613281 2015-05-02T12:15:20.000Z 366.27960205078125 2015-05-02T12:15:22.000Z 366.35821533203125 2015-05-02T12:15:24.000Z 366.3041076660156 2015-05-02T12:15:27.000Z 366.1166687011719 2015-05-02T12:15:30.000Z 365.8185729980469 2015-05-02T12:15:32.000Z 365.51812744140625 2015-05-02T12:15:34.000Z 365.23809814453125 2015-05-02T12:15:37.000Z 365.0103454589844 2015-05-02T12:15:40.000Z 364.8190002441406 2015-05-02T12:15:43.000Z 364.6365966796875 2015-05-02T12:15:46.000Z 364.42071533203125 2015-05-02T12:15:49.000Z 364.16033935546875 2015-05-02T12:15:51.000Z 363.8214416503906 2015-05-02T12:15:54.000Z 363.4100646972656 2015-05-02T12:15:57.000Z 362.96820068359375 2015-05-02T12:15:59.000Z 362.5853271484375 2015-05-02T12:16:02.000Z 362.2835388183594 2015-05-02T12:16:04.000Z 362.08697509765625 2015-05-02T12:16:06.000Z 361.9983825683594 2015-05-02T12:16:09.000Z 361.97900390625 2015-05-02T12:16:11.000Z 361.9765319824219 2015-05-02T12:16:14.000Z 361.89581298828125 2015-05-02T12:16:16.000Z 361.7128601074219 2015-05-02T12:16:19.000Z 361.4758605957031 2015-05-02T12:16:22.000Z 361.1705322265625 2015-05-02T12:16:24.000Z 360.80206298828125 2015-05-02T12:16:27.000Z 360.45916748046875 2015-05-02T12:16:29.000Z 360.130126953125 2015-05-02T12:16:32.000Z 359.80523681640625 2015-05-02T12:16:34.000Z 359.4691467285156 2015-05-02T12:16:37.000Z 359.1566467285156 2015-05-02T12:16:40.000Z 358.895751953125 2015-05-02T12:16:43.000Z 358.716064453125 2015-05-02T12:16:45.000Z 358.59197998046875 2015-05-02T12:16:48.000Z 358.55487060546875 2015-05-02T12:16:50.000Z 358.58251953125 2015-05-02T12:16:53.000Z 358.6414794921875 2015-05-02T12:16:56.000Z 358.7407531738281 2015-05-02T12:16:58.000Z 358.8560485839844 2015-05-02T12:17:00.000Z 358.97857666015625 2015-05-02T12:17:03.000Z 359.1051025390625 2015-05-02T12:17:05.000Z 359.22802734375 2015-05-02T12:17:08.000Z 359.3369140625 2015-05-02T12:17:11.000Z 359.4534606933594 2015-05-02T12:17:14.000Z 359.5753479003906 2015-05-02T12:17:16.000Z 359.67425537109375 2015-05-02T12:17:18.000Z 359.70941162109375 2015-05-02T12:17:20.000Z 359.6383361816406 2015-05-02T12:17:23.000Z 359.4368591308594 2015-05-02T12:17:26.000Z 359.15264892578125 2015-05-02T12:17:28.000Z 358.760986328125 2015-05-02T12:17:31.000Z 358.27374267578125 2015-05-02T12:17:34.000Z 357.7758483886719 2015-05-02T12:17:36.000Z 357.29058837890625 2015-05-02T12:17:38.000Z 356.7227478027344 2015-05-02T12:17:41.000Z 356.17401123046875 2015-05-02T12:17:43.000Z 355.6552734375 2015-05-02T12:17:46.000Z 355.2060241699219 2015-05-02T12:17:49.000Z 354.8483581542969 2015-05-02T12:17:52.000Z 354.64013671875 2015-05-02T12:17:54.000Z 354.5104675292969 2015-05-02T12:17:57.000Z 354.46014404296875 2015-05-02T12:17:59.000Z 354.49072265625 2015-05-02T12:18:01.000Z 354.6705322265625 2015-05-02T12:18:04.000Z 355.02545166015625 2015-05-02T12:18:07.000Z 355.4803771972656 2015-05-02T12:18:10.000Z 355.9796447753906 2015-05-02T12:18:13.000Z 356.3970947265625 2015-05-02T12:18:15.000Z 356.62811279296875 2015-05-02T12:18:17.000Z 356.6356506347656 2015-05-02T12:18:20.000Z 356.5307922363281 2015-05-02T12:18:22.000Z 356.41424560546875 2015-05-02T12:18:25.000Z 356.36260986328125 2015-05-02T12:18:28.000Z 356.30224609375 2015-05-02T12:18:31.000Z 356.21917724609375 2015-05-02T12:18:33.000Z 356.0447692871094 2015-05-02T12:18:36.000Z 355.7803039550781 2015-05-02T12:18:38.000Z 355.3920593261719 2015-05-02T12:18:41.000Z 354.98760986328125 2015-05-02T12:18:43.000Z 354.55889892578125 2015-05-02T12:18:46.000Z 354.1598815917969 2015-05-02T12:18:48.000Z 353.69378662109375 2015-05-02T12:18:51.000Z 353.1753845214844 2015-05-02T12:18:53.000Z 352.5700988769531 2015-05-02T12:18:56.000Z 352.00213623046875 2015-05-02T12:18:58.000Z 351.4884033203125 2015-05-02T12:19:01.000Z 351.146240234375 2015-05-02T12:19:03.000Z 350.98480224609375 2015-05-02T12:19:06.000Z 350.99444580078125 2015-05-02T12:19:08.000Z 351.13031005859375 2015-05-02T12:19:11.000Z 351.39984130859375 2015-05-02T12:19:14.000Z 351.7176818847656 2015-05-02T12:19:16.000Z 352.10675048828125 2015-05-02T12:19:19.000Z 352.5057373046875 2015-05-02T12:19:21.000Z 352.93792724609375 2015-05-02T12:19:24.000Z 353.3028564453125 2015-05-02T12:19:27.000Z 353.5907287597656 2015-05-02T12:19:31.000Z 353.7468566894531 2015-05-02T12:19:34.000Z 353.85662841796875 2015-05-02T12:19:36.000Z 353.8458557128906 2015-05-02T12:19:37.000Z 353.78399658203125 2015-05-02T12:19:39.000Z 353.7424621582031 2015-05-02T12:19:41.000Z 353.7432556152344 2015-05-02T12:19:43.000Z 353.7778625488281 2015-05-02T12:19:46.000Z 353.8380126953125 2015-05-02T12:19:50.000Z 353.90118408203125 2015-05-02T12:19:51.000Z 353.9128112792969 2015-05-02T12:19:54.000Z 353.855224609375 2015-05-02T12:19:56.000Z 353.72955322265625 2015-05-02T12:19:59.000Z 353.5862731933594 2015-05-02T12:20:01.000Z 353.4745178222656 2015-05-02T12:20:04.000Z 353.45892333984375 2015-05-02T12:20:07.000Z 353.53350830078125 2015-05-02T12:20:10.000Z 353.660400390625 2015-05-02T12:20:12.000Z 353.8109436035156 2015-05-02T12:20:15.000Z 353.9603576660156 2015-05-02T12:20:17.000Z 354.10137939453125 2015-05-02T12:20:20.000Z 354.2715148925781 2015-05-02T12:20:23.000Z 354.47509765625 2015-05-02T12:20:26.000Z 354.7238464355469 2015-05-02T12:20:29.000Z 354.9751892089844 2015-05-02T12:20:31.000Z 355.2069091796875 2015-05-02T12:20:34.000Z 355.3955078125 2015-05-02T12:20:37.000Z 355.5339660644531 2015-05-02T12:20:40.000Z 355.6106872558594 2015-05-02T12:20:42.000Z 355.5574645996094 2015-05-02T12:20:45.000Z 355.38958740234375 2015-05-02T12:20:47.000Z 355.00274658203125 2015-05-02T12:20:50.000Z 354.48016357421875 2015-05-02T12:20:52.000Z 353.73846435546875 2015-05-02T12:20:55.000Z 352.89752197265625 2015-05-02T12:20:58.000Z 352.0045471191406 2015-05-02T12:21:00.000Z 351.24609375 2015-05-02T12:21:03.000Z 350.67279052734375 2015-05-02T12:21:05.000Z 350.4023132324219 2015-05-02T12:21:08.000Z 350.4061584472656 2015-05-02T12:21:10.000Z 350.6702575683594 2015-05-02T12:21:13.000Z 351.0678405761719 2015-05-02T12:21:15.000Z 351.3960876464844 2015-05-02T12:21:19.000Z 351.58843994140625 2015-05-02T12:21:21.000Z 351.64752197265625 2015-05-02T12:21:24.000Z 351.52886962890625 2015-05-02T12:21:26.000Z 351.2654724121094 2015-05-02T12:21:30.000Z 351.08355712890625 2015-05-02T12:21:31.000Z 350.9886169433594 2015-05-02T12:21:34.000Z 350.95379638671875 2015-05-02T12:21:36.000Z 350.9448547363281 2015-05-02T12:21:38.000Z 350.9794921875 2015-05-02T12:21:41.000Z 351.1022033691406 2015-05-02T12:21:44.000Z 351.3143615722656 2015-05-02T12:21:46.000Z 351.6724853515625 2015-05-02T12:21:48.000Z 352.215576171875 2015-05-02T12:21:51.000Z 352.8625793457031 2015-05-02T12:21:53.000Z 353.46905517578125 2015-05-02T12:21:56.000Z 353.974853515625 2015-05-02T12:21:58.000Z 354.203857421875 2015-05-02T12:22:01.000Z 354.13299560546875 2015-05-02T12:22:04.000Z 353.8924865722656 2015-05-02T12:22:06.000Z 353.4376525878906 2015-05-02T12:22:08.000Z 352.81085205078125 2015-05-02T12:22:11.000Z 352.212646484375 2015-05-02T12:22:14.000Z 351.7734069824219 2015-05-02T12:22:17.000Z 351.44232177734375 2015-05-02T12:22:19.000Z 351.25103759765625 2015-05-02T12:22:21.000Z 351.2444763183594 2015-05-02T12:22:24.000Z 351.3482360839844 2015-05-02T12:22:27.000Z 351.44451904296875 2015-05-02T12:22:37.000Z 351.5296630859375 2015-05-02T12:22:40.000Z 351.5888366699219 2015-05-02T12:22:42.000Z 351.6114196777344 2015-05-02T12:22:44.000Z 351.62506103515625 2015-05-02T12:22:47.000Z 351.6214904785156 2015-05-02T12:23:00.000Z 351.6214904785156 2015-05-02T12:23:21.000Z 351.6214904785156 2015-05-02T12:23:39.000Z